34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 201100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 3 | 20250509 | 201000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250509 | 200900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250509 | 200800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250509 | 200700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250509 | 200600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250509 | 200500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250509 | 200400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250509 | 200300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250509 | 200200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250509 | 200100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250509 | 200000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250509 | 195900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250509 | 195800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250509 | 195700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250509 | 195600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250509 | 195500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250509 | 195400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250509 | 195300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250509 | 195200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250509 | 195100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250509 | 195000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250509 | 194900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250509 | 194800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250509 | 194700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250509 | 194600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250509 | 194500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250509 | 194400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250509 | 194300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250509 | 194200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250509 | 194100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 33 | 20250509 | 194000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250509 | 193900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250509 | 193800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250509 | 193700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250509 | 193600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250509 | 193500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250509 | 193400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250509 | 193300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250509 | 193200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250509 | 193100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250509 | 193000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250509 | 192900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250509 | 192800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250509 | 192700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250509 | 192600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250509 | 192500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250509 | 192400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250509 | 192300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250509 | 192200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250509 | 192100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250509 | 192000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250509 | 191900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250509 | 191800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250509 | 191700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250509 | 191600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250509 | 191500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250509 | 191400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250509 | 191300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250509 | 191200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250509 | 191100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 63 | 20250509 | 191000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250509 | 190900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250509 | 190800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250509 | 190700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250509 | 190600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250509 | 190500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250509 | 190400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250509 | 190300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250509 | 190200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250509 | 190100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250509 | 190000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250509 | 185900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250509 | 185800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250509 | 185700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250509 | 185600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250509 | 185500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250509 | 185400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250509 | 185300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250509 | 185200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250509 | 185100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250509 | 185000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250509 | 184900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250509 | 184800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250509 | 184700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250509 | 184600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250509 | 184500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250509 | 184400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250509 | 184300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250509 | 184200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250509 | 184100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 93 | 20250509 | 184000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250509 | 183900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250509 | 183800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250509 | 183700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250509 | 183600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250509 | 183500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250509 | 183400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250509 | 183300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250509 | 183200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250509 | 183100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250509 | 183000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250509 | 182900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250509 | 182800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250509 | 182700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250509 | 182600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250509 | 182500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250509 | 182400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250509 | 182300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250509 | 182200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250509 | 182100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250509 | 182000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250509 | 181900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250509 | 181800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250509 | 181700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250509 | 181600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250509 | 181500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250509 | 181400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250509 | 181300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250509 | 181200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250509 | 181100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 123 | 20250509 | 181000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250509 | 180900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250509 | 180800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250509 | 180700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250509 | 180600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250509 | 180500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250509 | 180400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250509 | 180300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250509 | 180200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250509 | 180100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250509 | 180000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250509 | 175900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250509 | 175800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250509 | 175700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250509 | 175600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250509 | 175500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250509 | 175400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250509 | 175300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250509 | 175200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250509 | 175100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250509 | 175000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250509 | 174900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250509 | 174800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250509 | 174700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250509 | 174600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250509 | 174500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250509 | 174400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250509 | 174300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250509 | 174200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250509 | 174100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 153 | 20250509 | 174000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250509 | 173900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250509 | 173800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250509 | 173700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250509 | 173600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250509 | 173500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250509 | 173400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250509 | 173300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250509 | 173200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250509 | 173100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250509 | 173000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250509 | 172900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250509 | 172800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250509 | 172700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250509 | 172600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250509 | 172500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250509 | 172400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250509 | 172300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250509 | 172200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250509 | 172100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250509 | 172000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250509 | 171900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250509 | 171800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250509 | 171700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250509 | 171600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250509 | 171500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250509 | 171400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250509 | 171300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250509 | 171200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250509 | 171100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 183 | 20250509 | 171000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250509 | 170900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250509 | 170800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250509 | 170700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250509 | 170600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250509 | 170500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250509 | 170400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250509 | 170300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250509 | 170200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250509 | 170100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250509 | 170000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250509 | 165900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250509 | 165800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250509 | 165700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250509 | 165600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250509 | 165500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250509 | 165400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250509 | 165300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250509 | 165200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250509 | 165100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250509 | 165000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250509 | 164900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250509 | 164800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250509 | 164700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250509 | 164600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250509 | 164500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250509 | 164400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250509 | 164300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250509 | 164200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250509 | 164100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 213 | 20250509 | 164000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20250509 | 163900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250509 | 163800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250509 | 163700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250509 | 163600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20250509 | 163500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20250509 | 163400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20250509 | 163300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20250509 | 163200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20250509 | 163100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20250509 | 163000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20250509 | 162900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20250509 | 162800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20250509 | 162700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20250509 | 162600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20250509 | 162500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20250509 | 162400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20250509 | 162300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20250509 | 162200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20250509 | 162100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20250509 | 162000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20250509 | 161900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20250509 | 161800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20250509 | 161700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20250509 | 161600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20250509 | 161500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20250509 | 161400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20250509 | 161300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20250509 | 161200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20250509 | 161100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 243 | 20250509 | 161000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20250509 | 160900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20250509 | 160800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20250509 | 160700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20250509 | 160600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20250509 | 160500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20250509 | 160400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20250509 | 160300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20250509 | 160200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20250509 | 160100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20250509 | 160000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20250509 | 155900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20250509 | 155800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20250509 | 155700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20250509 | 155600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20250509 | 155500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20250509 | 155400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20250509 | 155300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20250509 | 155200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20250509 | 155100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20250509 | 155000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20250509 | 154900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20250509 | 154800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20250509 | 154700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20250509 | 154600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20250509 | 154500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20250509 | 154400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20250509 | 154300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20250509 | 154200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20250509 | 154100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 273 | 20250509 | 154000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20250509 | 153900 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20250509 | 153800 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20250509 | 153700 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20250509 | 153600 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20250509 | 153500 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20250509 | 153400 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20250509 | 153300 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20250509 | 153200 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20250509 | 153100 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20250509 | 153000 | 25592685590 | 5750 | 5750 | 5750 | 5750 | 24832 |
| 284 | 20250509 | 152900 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20250509 | 152800 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20250509 | 152700 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20250509 | 152600 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20250509 | 152500 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20250509 | 152400 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20250509 | 152300 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20250509 | 152200 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20250509 | 152100 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20250509 | 152000 | 25449901590 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20250509 | 151900 | 25449901590 | 5750 | 5760 | 5770 | 5740 | 15541 |
| 295 | 20250509 | 151800 | 25360526840 | 5750 | 5780 | 5780 | 5750 | 4234 |
| 296 | 20250509 | 151700 | 25336133460 | 5770 | 5780 | 5780 | 5750 | 16330 |
| 297 | 20250509 | 151600 | 25241948650 | 5770 | 5770 | 5780 | 5770 | 6486 |
| 298 | 20250509 | 151500 | 25204521090 | 5780 | 5770 | 5780 | 5760 | 1901 |
| 299 | 20250509 | 151400 | 25193554100 | 5790 | 5770 | 5790 | 5760 | 2280 |
| 300 | 20250509 | 151300 | 25180403360 | 5780 | 5790 | 5800 | 5770 | 11714 |
| 301 | 20250509 | 151200 | 25112723590 | 5790 | 5780 | 5790 | 5780 | 807 |
| 302 | 20250509 | 151100 | 25108056055 | 5790 | 5770 | 5790 | 5770 | 3887 |
| 303 | 20250509 | 151000 | 25085597205 | 5790 | 5790 | 5800 | 5770 | 12116 |
| 304 | 20250509 | 150900 | 25015609855 | 5790 | 5810 | 5810 | 5790 | 1265 |
| 305 | 20250509 | 150800 | 25008281735 | 5800 | 5800 | 5810 | 5790 | 7885 |
| 306 | 20250509 | 150700 | 24962571005 | 5810 | 5805 | 5830 | 5800 | 5306 |
| 307 | 20250509 | 150600 | 24931730610 | 5805 | 5820 | 5820 | 5800 | 1711 |
| 308 | 20250509 | 150500 | 24921792150 | 5820 | 5800 | 5820 | 5800 | 2933 |
| 309 | 20250509 | 150400 | 24904745600 | 5810 | 5800 | 5810 | 5800 | 1221 |
| 310 | 20250509 | 150300 | 24897660080 | 5800 | 5800 | 5820 | 5800 | 2348 |
| 311 | 20250509 | 150200 | 24884023850 | 5800 | 5800 | 5810 | 5790 | 2297 |
| 312 | 20250509 | 150100 | 24870714640 | 5810 | 5810 | 5820 | 5800 | 3806 |
| 313 | 20250509 | 150000 | 24848634640 | 5810 | 5780 | 5820 | 5780 | 3192 |
| 314 | 20250509 | 145900 | 24830100540 | 5780 | 5810 | 5810 | 5780 | 12308 |
| 315 | 20250509 | 145800 | 24758912100 | 5800 | 5810 | 5820 | 5800 | 6632 |
| 316 | 20250509 | 145700 | 24720415470 | 5810 | 5810 | 5820 | 5800 | 2941 |
| 317 | 20250509 | 145600 | 24703329870 | 5810 | 5830 | 5840 | 5810 | 3941 |
| 318 | 20250509 | 145500 | 24680371930 | 5840 | 5840 | 5850 | 5830 | 3910 |
| 319 | 20250509 | 145400 | 24657541260 | 5840 | 5830 | 5840 | 5820 | 5575 |
| 320 | 20250509 | 145300 | 24625023830 | 5830 | 5810 | 5850 | 5810 | 7394 |
| 321 | 20250509 | 145200 | 24581830090 | 5830 | 5840 | 5840 | 5810 | 9708 |
| 322 | 20250509 | 145100 | 24525255110 | 5850 | 5820 | 5850 | 5800 | 13564 |
| 323 | 20250509 | 145000 | 24446197770 | 5830 | 5850 | 5850 | 5810 | 10193 |
| 324 | 20250509 | 144900 | 24386829130 | 5850 | 5840 | 5860 | 5830 | 5499 |
| 325 | 20250509 | 144800 | 24354678390 | 5840 | 5840 | 5850 | 5830 | 8742 |
| 326 | 20250509 | 144700 | 24303599910 | 5830 | 5850 | 5850 | 5830 | 4043 |
| 327 | 20250509 | 144600 | 24279993560 | 5850 | 5830 | 5850 | 5830 | 4751 |
| 328 | 20250509 | 144500 | 24252220780 | 5830 | 5860 | 5860 | 5830 | 6863 |
| 329 | 20250509 | 144400 | 24212105960 | 5850 | 5850 | 5870 | 5840 | 33523 |
| 330 | 20250509 | 144300 | 24015841050 | 5850 | 5830 | 5860 | 5830 | 24806 |
| 331 | 20250509 | 144200 | 23870841460 | 5830 | 5790 | 5830 | 5770 | 19493 |
| 332 | 20250509 | 144100 | 23757679140 | 5790 | 5800 | 5810 | 5790 | 10379 |
| 333 | 20250509 | 144000 | 23697539270 | 5790 | 5780 | 5800 | 5780 | 3936 |
| 334 | 20250509 | 143900 | 23674753560 | 5790 | 5790 | 5790 | 5770 | 12282 |
| 335 | 20250509 | 143800 | 23603839890 | 5790 | 5790 | 5810 | 5790 | 6832 |
| 336 | 20250509 | 143700 | 23564245900 | 5800 | 5800 | 5800 | 5790 | 480 |
| 337 | 20250509 | 143600 | 23561463970 | 5800 | 5790 | 5800 | 5780 | 3480 |
| 338 | 20250509 | 143500 | 23541335810 | 5790 | 5800 | 5800 | 5780 | 3193 |
| 339 | 20250509 | 143400 | 23522845180 | 5800 | 5810 | 5810 | 5790 | 8012 |
| 340 | 20250509 | 143300 | 23476404150 | 5820 | 5820 | 5820 | 5800 | 10705 |
| 341 | 20250509 | 143200 | 23414233980 | 5820 | 5800 | 5820 | 5800 | 5841 |
| 342 | 20250509 | 143100 | 23380319230 | 5790 | 5800 | 5800 | 5790 | 4257 |
| 343 | 20250509 | 143000 | 23355658510 | 5790 | 5785 | 5800 | 5780 | 4938 |
| 344 | 20250509 | 142900 | 23327057290 | 5785 | 5790 | 5810 | 5780 | 4677 |
| 345 | 20250509 | 142800 | 23299966090 | 5780 | 5770 | 5800 | 5760 | 6632 |
| 346 | 20250509 | 142700 | 23261695990 | 5760 | 5780 | 5790 | 5760 | 15258 |
| 347 | 20250509 | 142600 | 23173620650 | 5790 | 5780 | 5790 | 5780 | 2754 |
| 348 | 20250509 | 142500 | 23157697270 | 5790 | 5800 | 5800 | 5790 | 2821 |
| 349 | 20250509 | 142400 | 23141356060 | 5800 | 5780 | 5810 | 5780 | 5272 |
| 350 | 20250509 | 142300 | 23110784050 | 5800 | 5790 | 5800 | 5770 | 9433 |
| 351 | 20250509 | 142200 | 23056190750 | 5800 | 5780 | 5810 | 5780 | 9323 |
| 352 | 20250509 | 142100 | 23002216290 | 5780 | 5760 | 5780 | 5740 | 34527 |
| 353 | 20250509 | 142000 | 22803491270 | 5760 | 5800 | 5810 | 5760 | 69327 |
| 354 | 20250509 | 141900 | 22402603490 | 5800 | 5810 | 5830 | 5800 | 17811 |
| 355 | 20250509 | 141800 | 22299116310 | 5810 | 5830 | 5830 | 5810 | 8097 |
| 356 | 20250509 | 141700 | 22252010770 | 5830 | 5820 | 5840 | 5810 | 13838 |
| 357 | 20250509 | 141600 | 22171464820 | 5820 | 5840 | 5840 | 5820 | 12453 |
| 358 | 20250509 | 141500 | 22098872130 | 5840 | 5840 | 5850 | 5830 | 5861 |
| 359 | 20250509 | 141400 | 22064648440 | 5840 | 5830 | 5850 | 5830 | 7183 |
| 360 | 20250509 | 141300 | 22022681060 | 5840 | 5830 | 5840 | 5820 | 4332 |
| 361 | 20250509 | 141200 | 21997441330 | 5820 | 5845 | 5850 | 5820 | 18017 |
| 362 | 20250509 | 141100 | 21892358080 | 5850 | 5830 | 5850 | 5830 | 5120 |
| 363 | 20250509 | 141000 | 21862447050 | 5840 | 5820 | 5840 | 5820 | 2227 |
| 364 | 20250509 | 140900 | 21849457910 | 5820 | 5840 | 5850 | 5820 | 7300 |
| 365 | 20250509 | 140800 | 21806889040 | 5840 | 5840 | 5850 | 5830 | 2461 |
| 366 | 20250509 | 140700 | 21792530860 | 5840 | 5850 | 5850 | 5830 | 2249 |
| 367 | 20250509 | 140600 | 21779394040 | 5850 | 5830 | 5870 | 5820 | 14335 |
| 368 | 20250509 | 140500 | 21695567815 | 5840 | 5850 | 5850 | 5820 | 10127 |
| 369 | 20250509 | 140400 | 21636546245 | 5840 | 5850 | 5850 | 5820 | 16370 |
| 370 | 20250509 | 140300 | 21540914595 | 5850 | 5830 | 5850 | 5820 | 13395 |
| 371 | 20250509 | 140200 | 21462688285 | 5820 | 5820 | 5830 | 5810 | 4675 |
| 372 | 20250509 | 140100 | 21435498710 | 5810 | 5830 | 5830 | 5810 | 6773 |
| 373 | 20250509 | 140000 | 21396097180 | 5830 | 5810 | 5830 | 5800 | 8821 |
| 374 | 20250509 | 135900 | 21344832675 | 5800 | 5830 | 5830 | 5800 | 14528 |
| 375 | 20250509 | 135800 | 21260407175 | 5820 | 5810 | 5830 | 5810 | 11024 |
| 376 | 20250509 | 135700 | 21196256635 | 5830 | 5830 | 5830 | 5800 | 12891 |
| 377 | 20250509 | 135600 | 21121298445 | 5820 | 5820 | 5830 | 5810 | 18847 |
| 378 | 20250509 | 135500 | 21011626705 | 5820 | 5790 | 5820 | 5790 | 15092 |
| 379 | 20250509 | 135400 | 20924073195 | 5790 | 5835 | 5835 | 5790 | 14403 |
| 380 | 20250509 | 135300 | 20840416775 | 5835 | 5810 | 5850 | 5800 | 43417 |
| 381 | 20250509 | 135200 | 20587683120 | 5810 | 5840 | 5850 | 5800 | 23723 |
| 382 | 20250509 | 135100 | 20449630330 | 5840 | 5860 | 5860 | 5830 | 15269 |
| 383 | 20250509 | 135000 | 20360449110 | 5860 | 5810 | 5870 | 5810 | 14808 |
| 384 | 20250509 | 134900 | 20273870580 | 5810 | 5840 | 5870 | 5810 | 26566 |
| 385 | 20250509 | 134800 | 20118895330 | 5840 | 5840 | 5880 | 5830 | 30204 |
| 386 | 20250509 | 134700 | 19942137230 | 5840 | 5810 | 5860 | 5800 | 48219 |
| 387 | 20250509 | 134600 | 19660834255 | 5800 | 5880 | 5900 | 5790 | 129995 |
| 388 | 20250509 | 134500 | 18903160665 | 5880 | 5940 | 5950 | 5850 | 120247 |
| 389 | 20250509 | 134400 | 18195702765 | 5950 | 5910 | 5960 | 5910 | 63074 |
| 390 | 20250509 | 134300 | 17821215535 | 5910 | 6010 | 6040 | 5880 | 213977 |
| 391 | 20250509 | 134200 | 16549245145 | 6020 | 6050 | 6110 | 5950 | 202782 |
| 392 | 20250509 | 134100 | 15325361240 | 6050 | 6100 | 6140 | 6040 | 345447 |
| 393 | 20250509 | 134000 | 13222757115 | 6110 | 5940 | 6140 | 5850 | 611500 |
| 394 | 20250509 | 133900 | 9542932720 | 5940 | 5885 | 5940 | 5885 | 35875 |
| 395 | 20250509 | 133800 | 9330403840 | 5885 | 5900 | 5900 | 5870 | 8088 |
| 396 | 20250509 | 133700 | 9282810370 | 5900 | 5900 | 5920 | 5880 | 12371 |
| 397 | 20250509 | 133600 | 9209833770 | 5920 | 5870 | 5920 | 5860 | 29076 |
| 398 | 20250509 | 133500 | 9038405340 | 5870 | 5890 | 5920 | 5860 | 32617 |
| 399 | 20250509 | 133400 | 8846376790 | 5890 | 5910 | 5940 | 5890 | 39199 |
| 400 | 20250509 | 133300 | 8614847160 | 5910 | 5930 | 5960 | 5910 | 45731 |
| 401 | 20250509 | 133200 | 8343566420 | 5930 | 5890 | 5960 | 5890 | 114836 |
| 402 | 20250509 | 133100 | 7662330780 | 5890 | 5900 | 5910 | 5870 | 57259 |
| 403 | 20250509 | 133000 | 7325072620 | 5900 | 5860 | 5920 | 5850 | 93284 |
| 404 | 20250509 | 132900 | 6775853720 | 5860 | 5850 | 5870 | 5820 | 42133 |
| 405 | 20250509 | 132800 | 6529440750 | 5860 | 5870 | 5870 | 5830 | 60209 |
| 406 | 20250509 | 132700 | 6176880960 | 5870 | 5820 | 5890 | 5780 | 101101 |
| 407 | 20250509 | 132600 | 5585573645 | 5830 | 5850 | 5880 | 5780 | 95815 |
| 408 | 20250509 | 132500 | 5027723465 | 5850 | 5710 | 5920 | 5710 | 260869 |
| 409 | 20250509 | 132400 | 3502456635 | 5710 | 5640 | 5710 | 5640 | 10213 |
| 410 | 20250509 | 132300 | 3444409905 | 5650 | 5640 | 5650 | 5640 | 323 |
| 411 | 20250509 | 132200 | 3442588005 | 5650 | 5660 | 5660 | 5650 | 444 |
| 412 | 20250509 | 132100 | 3440079345 | 5660 | 5660 | 5680 | 5650 | 429 |
| 413 | 20250509 | 132000 | 3437648735 | 5660 | 5660 | 5660 | 5660 | 2091 |
| 414 | 20250509 | 131900 | 3425813675 | 5650 | 5660 | 5660 | 5650 | 264 |
| 415 | 20250509 | 131800 | 3424319935 | 5660 | 5660 | 5670 | 5660 | 2049 |
| 416 | 20250509 | 131700 | 3412713525 | 5660 | 5640 | 5660 | 5640 | 523 |
| 417 | 20250509 | 131600 | 3409761765 | 5660 | 5640 | 5670 | 5640 | 1881 |
| 418 | 20250509 | 131500 | 3399122825 | 5640 | 5640 | 5640 | 5630 | 1801 |
| 419 | 20250509 | 131400 | 3388975185 | 5630 | 5630 | 5645 | 5630 | 2102 |
| 420 | 20250509 | 131300 | 3377121055 | 5630 | 5620 | 5630 | 5620 | 25 |
| 421 | 20250509 | 131200 | 3376980485 | 5610 | 5620 | 5620 | 5610 | 55 |
| 422 | 20250509 | 131100 | 3376671505 | 5640 | 5600 | 5640 | 5600 | 6037 |
| 423 | 20250509 | 131000 | 3342669895 | 5600 | 5600 | 5600 | 5600 | 308 |
| 424 | 20250509 | 130900 | 3340945095 | 5605 | 5610 | 5610 | 5600 | 95 |
| 425 | 20250509 | 130800 | 3340412880 | 5600 | 5600 | 5600 | 5600 | 4 |
| 426 | 20250509 | 130700 | 3340390480 | 5600 | 5600 | 5600 | 5600 | 100 |
| 427 | 20250509 | 130600 | 3339830480 | 5600 | 5600 | 5600 | 5600 | 685 |
| 428 | 20250509 | 130500 | 3335994480 | 5600 | 5610 | 5610 | 5600 | 465 |
| 429 | 20250509 | 130400 | 3333389670 | 5600 | 5610 | 5610 | 5600 | 1535 |
| 430 | 20250509 | 130300 | 3324793120 | 5620 | 5610 | 5620 | 5600 | 1901 |
| 431 | 20250509 | 130200 | 3314138560 | 5610 | 5620 | 5620 | 5610 | 147 |
| 432 | 20250509 | 130100 | 3313312910 | 5620 | 5620 | 5620 | 5620 | 1426 |
| 433 | 20250509 | 130000 | 3305298790 | 5630 | 5630 | 5630 | 5620 | 192 |
| 434 | 20250509 | 125900 | 3304218430 | 5630 | 5630 | 5630 | 5630 | 233 |
| 435 | 20250509 | 125800 | 3302906640 | 5660 | 5670 | 5670 | 5620 | 2097 |
| 436 | 20250509 | 125700 | 3291097030 | 5670 | 5620 | 5680 | 5620 | 16641 |
| 437 | 20250509 | 125600 | 3196842570 | 5620 | 5620 | 5620 | 5620 | 150 |
| 438 | 20250509 | 125500 | 3195999570 | 5620 | 5610 | 5620 | 5610 | 259 |
| 439 | 20250509 | 125400 | 3194546500 | 5610 | 5610 | 5610 | 5610 | 40 |
| 440 | 20250509 | 125300 | 3194322100 | 5610 | 5600 | 5620 | 5600 | 11 |
| 441 | 20250509 | 125200 | 3194260390 | 5600 | 5610 | 5610 | 5590 | 1354 |
| 442 | 20250509 | 125100 | 3186688630 | 5610 | 5600 | 5610 | 5600 | 51 |
| 443 | 20250509 | 125000 | 3186403020 | 5600 | 5620 | 5620 | 5600 | 357 |
| 444 | 20250509 | 124900 | 3184403790 | 5610 | 5610 | 5610 | 5610 | 661 |
| 445 | 20250509 | 124800 | 3180695580 | 5610 | 5600 | 5620 | 5600 | 5305 |
| 446 | 20250509 | 124700 | 3150983450 | 5600 | 5580 | 5600 | 5580 | 1833 |
| 447 | 20250509 | 124600 | 3140734500 | 5590 | 5600 | 5600 | 5590 | 1758 |
| 448 | 20250509 | 124500 | 3130895090 | 5590 | 5590 | 5590 | 5590 | 175 |
| 449 | 20250509 | 124400 | 3129916840 | 5590 | 5590 | 5590 | 5590 | 756 |
| 450 | 20250509 | 124300 | 3125690800 | 5580 | 5580 | 5580 | 5580 | 32 |
| 451 | 20250509 | 124200 | 3125512240 | 5580 | 5580 | 5580 | 5580 | 0 |
| 452 | 20250509 | 124100 | 3125512240 | 5580 | 5580 | 5580 | 5580 | 0 |
| 453 | 20250509 | 124000 | 3125512240 | 5580 | 5585 | 5585 | 5580 | 421 |
| 454 | 20250509 | 123900 | 3123163030 | 5590 | 5580 | 5590 | 5580 | 553 |
| 455 | 20250509 | 123800 | 3120076290 | 5590 | 5595 | 5595 | 5590 | 1366 |
| 456 | 20250509 | 123700 | 3112439735 | 5595 | 5600 | 5600 | 5595 | 43 |
| 457 | 20250509 | 123600 | 3112199135 | 5600 | 5590 | 5600 | 5590 | 764 |
| 458 | 20250509 | 123500 | 3107928365 | 5610 | 5580 | 5620 | 5580 | 8208 |
| 459 | 20250509 | 123400 | 3061953735 | 5570 | 5570 | 5570 | 5570 | 2340 |
| 460 | 20250509 | 123300 | 3048919935 | 5580 | 5580 | 5580 | 5570 | 1638 |
| 461 | 20250509 | 123200 | 3039784885 | 5580 | 5585 | 5585 | 5580 | 31 |
| 462 | 20250509 | 123100 | 3039611875 | 5585 | 5590 | 5590 | 5585 | 8 |
| 463 | 20250509 | 123000 | 3039567170 | 5580 | 5570 | 5580 | 5570 | 1512 |
| 464 | 20250509 | 122900 | 3031132370 | 5580 | 5580 | 5580 | 5570 | 623 |
| 465 | 20250509 | 122800 | 3027658250 | 5580 | 5580 | 5580 | 5580 | 2024 |
| 466 | 20250509 | 122700 | 3016364330 | 5590 | 5580 | 5590 | 5580 | 168 |
| 467 | 20250509 | 122600 | 3015426510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 468 | 20250509 | 122500 | 3015426510 | 5580 | 5580 | 5580 | 5580 | 576 |
| 469 | 20250509 | 122400 | 3012212430 | 5580 | 5570 | 5580 | 5570 | 107 |
| 470 | 20250509 | 122300 | 3011616370 | 5570 | 5570 | 5570 | 5570 | 1326 |
| 471 | 20250509 | 122200 | 3004230550 | 5570 | 5570 | 5570 | 5570 | 643 |
| 472 | 20250509 | 122100 | 3000649040 | 5570 | 5570 | 5570 | 5560 | 3157 |
| 473 | 20250509 | 122000 | 2983074920 | 5570 | 5570 | 5570 | 5560 | 687 |
| 474 | 20250509 | 121900 | 2979250130 | 5560 | 5570 | 5570 | 5560 | 2999 |
| 475 | 20250509 | 121800 | 2962569180 | 5570 | 5580 | 5580 | 5570 | 2101 |
| 476 | 20250509 | 121700 | 2950866310 | 5580 | 5580 | 5580 | 5580 | 28 |
| 477 | 20250509 | 121600 | 2950710070 | 5580 | 5580 | 5580 | 5560 | 2078 |
| 478 | 20250509 | 121500 | 2939120830 | 5560 | 5580 | 5580 | 5560 | 2352 |
| 479 | 20250509 | 121400 | 2926034890 | 5580 | 5590 | 5590 | 5560 | 7325 |
| 480 | 20250509 | 121300 | 2885208590 | 5580 | 5600 | 5600 | 5580 | 11304 |
| 481 | 20250509 | 121200 | 2822063110 | 5600 | 5600 | 5610 | 5590 | 10236 |
| 482 | 20250509 | 121100 | 2764739715 | 5600 | 5610 | 5610 | 5600 | 204 |
| 483 | 20250509 | 121000 | 2763595295 | 5600 | 5610 | 5610 | 5600 | 248 |
| 484 | 20250509 | 120900 | 2762204145 | 5600 | 5610 | 5610 | 5600 | 34 |
| 485 | 20250509 | 120800 | 2762013735 | 5610 | 5610 | 5610 | 5600 | 360 |
| 486 | 20250509 | 120700 | 2759994235 | 5610 | 5610 | 5610 | 5610 | 669 |
| 487 | 20250509 | 120600 | 2756241145 | 5610 | 5610 | 5610 | 5600 | 23 |
| 488 | 20250509 | 120500 | 2756112265 | 5605 | 5610 | 5610 | 5605 | 71 |
| 489 | 20250509 | 120400 | 2755713965 | 5610 | 5610 | 5610 | 5600 | 779 |
| 490 | 20250509 | 120300 | 2751350875 | 5610 | 5600 | 5610 | 5600 | 928 |
| 491 | 20250509 | 120200 | 2746148065 | 5610 | 5610 | 5610 | 5600 | 398 |
| 492 | 20250509 | 120100 | 2743917285 | 5610 | 5600 | 5610 | 5600 | 515 |
| 493 | 20250509 | 120000 | 2741028845 | 5600 | 5610 | 5610 | 5600 | 3228 |
| 494 | 20250509 | 115900 | 2722923185 | 5610 | 5610 | 5610 | 5610 | 3776 |
| 495 | 20250509 | 115800 | 2701739825 | 5610 | 5620 | 5620 | 5610 | 6988 |
| 496 | 20250509 | 115700 | 2662536935 | 5620 | 5620 | 5620 | 5620 | 2821 |
| 497 | 20250509 | 115600 | 2646682915 | 5630 | 5620 | 5630 | 5620 | 285 |
| 498 | 20250509 | 115500 | 2645081105 | 5630 | 5620 | 5630 | 5610 | 1215 |
| 499 | 20250509 | 115400 | 2638242825 | 5620 | 5620 | 5620 | 5620 | 1469 |
| 500 | 20250509 | 115300 | 2629987045 | 5620 | 5630 | 5630 | 5620 | 95 |
| 501 | 20250509 | 115200 | 2629452695 | 5620 | 5620 | 5620 | 5620 | 285 |
| 502 | 20250509 | 115100 | 2627850995 | 5620 | 5630 | 5630 | 5620 | 703 |
| 503 | 20250509 | 115000 | 2623893135 | 5630 | 5620 | 5630 | 5620 | 26 |
| 504 | 20250509 | 114900 | 2623747005 | 5630 | 5630 | 5630 | 5630 | 0 |
| 505 | 20250509 | 114800 | 2623747005 | 5630 | 5630 | 5630 | 5630 | 1 |
| 506 | 20250509 | 114700 | 2623741375 | 5620 | 5620 | 5620 | 5620 | 0 |
| 507 | 20250509 | 114600 | 2623741375 | 5620 | 5620 | 5620 | 5620 | 1060 |
| 508 | 20250509 | 114500 | 2617784175 | 5620 | 5610 | 5620 | 5610 | 520 |
| 509 | 20250509 | 114400 | 2614866775 | 5610 | 5620 | 5620 | 5610 | 589 |
| 510 | 20250509 | 114300 | 2611561975 | 5620 | 5610 | 5620 | 5610 | 1358 |
| 511 | 20250509 | 114200 | 2603932875 | 5610 | 5620 | 5620 | 5610 | 262 |
| 512 | 20250509 | 114100 | 2602461995 | 5610 | 5620 | 5620 | 5610 | 713 |
| 513 | 20250509 | 114000 | 2598462015 | 5620 | 5620 | 5620 | 5620 | 8 |
| 514 | 20250509 | 113900 | 2598417055 | 5620 | 5620 | 5630 | 5610 | 1675 |
| 515 | 20250509 | 113800 | 2589015605 | 5610 | 5620 | 5620 | 5610 | 197 |
| 516 | 20250509 | 113700 | 2587908485 | 5630 | 5640 | 5640 | 5620 | 1005 |
| 517 | 20250509 | 113600 | 2582260295 | 5630 | 5630 | 5640 | 5630 | 143 |
| 518 | 20250509 | 113500 | 2581455185 | 5630 | 5630 | 5630 | 5620 | 113 |
| 519 | 20250509 | 113400 | 2580819005 | 5630 | 5630 | 5630 | 5630 | 30 |
| 520 | 20250509 | 113300 | 2580650105 | 5630 | 5620 | 5630 | 5620 | 1375 |
| 521 | 20250509 | 113200 | 2572922395 | 5630 | 5620 | 5630 | 5620 | 400 |
| 522 | 20250509 | 113100 | 2570672395 | 5620 | 5630 | 5630 | 5620 | 214 |
| 523 | 20250509 | 113000 | 2569467615 | 5630 | 5620 | 5630 | 5620 | 1001 |
| 524 | 20250509 | 112900 | 2563841985 | 5620 | 5630 | 5630 | 5620 | 130 |
| 525 | 20250509 | 112800 | 2563111085 | 5630 | 5620 | 5630 | 5620 | 230 |
| 526 | 20250509 | 112700 | 2561816485 | 5620 | 5630 | 5630 | 5620 | 270 |
| 527 | 20250509 | 112600 | 2560297985 | 5630 | 5630 | 5630 | 5630 | 6 |
| 528 | 20250509 | 112500 | 2560264205 | 5620 | 5620 | 5620 | 5620 | 1 |
| 529 | 20250509 | 112400 | 2560258585 | 5630 | 5620 | 5630 | 5620 | 16 |
| 530 | 20250509 | 112300 | 2560168515 | 5630 | 5630 | 5630 | 5610 | 1327 |
| 531 | 20250509 | 112200 | 2552717195 | 5630 | 5630 | 5630 | 5630 | 958 |
| 532 | 20250509 | 112100 | 2547323655 | 5630 | 5620 | 5630 | 5620 | 4320 |
| 533 | 20250509 | 112000 | 2523043055 | 5620 | 5630 | 5630 | 5620 | 7643 |
| 534 | 20250509 | 111900 | 2480066875 | 5630 | 5630 | 5630 | 5630 | 0 |
| 535 | 20250509 | 111800 | 2480066875 | 5630 | 5630 | 5630 | 5630 | 100 |
| 536 | 20250509 | 111700 | 2479503875 | 5640 | 5640 | 5640 | 5640 | 148 |
| 537 | 20250509 | 111600 | 2478669155 | 5640 | 5640 | 5640 | 5640 | 25 |
| 538 | 20250509 | 111500 | 2478528155 | 5640 | 5630 | 5640 | 5630 | 588 |
| 539 | 20250509 | 111400 | 2475217705 | 5640 | 5630 | 5640 | 5630 | 363 |
| 540 | 20250509 | 111300 | 2473173845 | 5640 | 5630 | 5640 | 5630 | 118 |
| 541 | 20250509 | 111200 | 2472509325 | 5630 | 5630 | 5630 | 5620 | 496 |
| 542 | 20250509 | 111100 | 2469716875 | 5630 | 5630 | 5630 | 5620 | 850 |
| 543 | 20250509 | 111000 | 2464937945 | 5630 | 5630 | 5630 | 5630 | 100 |
| 544 | 20250509 | 110900 | 2464374945 | 5630 | 5630 | 5630 | 5630 | 465 |
| 545 | 20250509 | 110800 | 2461756995 | 5620 | 5630 | 5630 | 5620 | 1011 |
| 546 | 20250509 | 110700 | 2456066725 | 5640 | 5640 | 5640 | 5640 | 1 |
| 547 | 20250509 | 110600 | 2456061085 | 5630 | 5630 | 5640 | 5630 | 745 |
| 548 | 20250509 | 110500 | 2451864535 | 5640 | 5630 | 5640 | 5630 | 370 |
| 549 | 20250509 | 110400 | 2449781035 | 5640 | 5640 | 5640 | 5640 | 40 |
| 550 | 20250509 | 110300 | 2449555435 | 5630 | 5630 | 5630 | 5630 | 315 |
| 551 | 20250509 | 110200 | 2447781985 | 5630 | 5630 | 5630 | 5630 | 3198 |
| 552 | 20250509 | 110100 | 2429777245 | 5630 | 5630 | 5630 | 5630 | 1704 |
| 553 | 20250509 | 110000 | 2420183725 | 5630 | 5630 | 5630 | 5630 | 0 |
| 554 | 20250509 | 105900 | 2420183725 | 5630 | 5630 | 5630 | 5620 | 74 |
| 555 | 20250509 | 105800 | 2419767205 | 5620 | 5620 | 5620 | 5620 | 282 |
| 556 | 20250509 | 105700 | 2418182365 | 5620 | 5630 | 5630 | 5620 | 211 |
| 557 | 20250509 | 105600 | 2416996435 | 5630 | 5630 | 5630 | 5630 | 128 |
| 558 | 20250509 | 105500 | 2416275795 | 5630 | 5630 | 5630 | 5630 | 904 |
| 559 | 20250509 | 105400 | 2411186275 | 5630 | 5630 | 5630 | 5620 | 607 |
| 560 | 20250509 | 105300 | 2407768885 | 5630 | 5620 | 5630 | 5620 | 20 |
| 561 | 20250509 | 105200 | 2407656425 | 5630 | 5620 | 5630 | 5620 | 336 |
| 562 | 20250509 | 105100 | 2405767595 | 5620 | 5620 | 5620 | 5610 | 2757 |
| 563 | 20250509 | 105000 | 2390273425 | 5610 | 5620 | 5620 | 5610 | 2420 |
| 564 | 20250509 | 104900 | 2376696195 | 5620 | 5620 | 5620 | 5620 | 10 |
| 565 | 20250509 | 104800 | 2376639995 | 5620 | 5610 | 5620 | 5610 | 100 |
| 566 | 20250509 | 104700 | 2376078495 | 5620 | 5620 | 5620 | 5620 | 180 |
| 567 | 20250509 | 104600 | 2375066895 | 5620 | 5620 | 5620 | 5620 | 153 |
| 568 | 20250509 | 104500 | 2374207035 | 5620 | 5620 | 5620 | 5610 | 8373 |
| 569 | 20250509 | 104400 | 2327225205 | 5630 | 5630 | 5630 | 5630 | 2 |
| 570 | 20250509 | 104300 | 2327213945 | 5630 | 5620 | 5630 | 5620 | 1241 |
| 571 | 20250509 | 104200 | 2320234005 | 5620 | 5620 | 5620 | 5620 | 306 |
| 572 | 20250509 | 104100 | 2318514285 | 5620 | 5620 | 5620 | 5620 | 2397 |
| 573 | 20250509 | 104000 | 2305043145 | 5620 | 5630 | 5630 | 5620 | 50 |
| 574 | 20250509 | 103900 | 2304762015 | 5630 | 5630 | 5630 | 5630 | 153 |
| 575 | 20250509 | 103800 | 2303900625 | 5620 | 5620 | 5630 | 5620 | 1679 |
| 576 | 20250509 | 103700 | 2294464625 | 5630 | 5620 | 5630 | 5620 | 935 |
| 577 | 20250509 | 103600 | 2289209915 | 5620 | 5630 | 5630 | 5620 | 1674 |
| 578 | 20250509 | 103500 | 2279790415 | 5630 | 5620 | 5630 | 5620 | 2117 |
| 579 | 20250509 | 103400 | 2267891815 | 5620 | 5620 | 5620 | 5620 | 2001 |
| 580 | 20250509 | 103300 | 2256646195 | 5620 | 5620 | 5620 | 5610 | 5669 |
| 581 | 20250509 | 103200 | 2224792175 | 5615 | 5630 | 5630 | 5610 | 4111 |
| 582 | 20250509 | 103100 | 2201695570 | 5630 | 5630 | 5630 | 5630 | 168 |
| 583 | 20250509 | 103000 | 2200749730 | 5630 | 5630 | 5630 | 5620 | 3791 |
| 584 | 20250509 | 102900 | 2179407690 | 5630 | 5630 | 5630 | 5620 | 151 |
| 585 | 20250509 | 102800 | 2178558560 | 5630 | 5620 | 5630 | 5620 | 711 |
| 586 | 20250509 | 102700 | 2174558160 | 5630 | 5630 | 5630 | 5620 | 1109 |
| 587 | 20250509 | 102600 | 2168320050 | 5630 | 5620 | 5630 | 5620 | 1240 |
| 588 | 20250509 | 102500 | 2161346160 | 5630 | 5625 | 5630 | 5620 | 558 |
| 589 | 20250509 | 102400 | 2158206655 | 5620 | 5625 | 5630 | 5620 | 1292 |
| 590 | 20250509 | 102300 | 2150944205 | 5625 | 5620 | 5625 | 5620 | 191 |
| 591 | 20250509 | 102200 | 2149870730 | 5620 | 5620 | 5625 | 5620 | 335 |
| 592 | 20250509 | 102100 | 2147988000 | 5620 | 5620 | 5620 | 5610 | 5964 |
| 593 | 20250509 | 102000 | 2114475320 | 5630 | 5630 | 5630 | 5620 | 3355 |
| 594 | 20250509 | 101900 | 2095588820 | 5630 | 5640 | 5640 | 5630 | 78 |
| 595 | 20250509 | 101800 | 2095149560 | 5640 | 5640 | 5640 | 5640 | 554 |
| 596 | 20250509 | 101700 | 2092025000 | 5640 | 5630 | 5640 | 5630 | 1510 |
| 597 | 20250509 | 101600 | 2083523680 | 5640 | 5650 | 5650 | 5640 | 861 |
| 598 | 20250509 | 101500 | 2078667590 | 5640 | 5640 | 5640 | 5630 | 2838 |
| 599 | 20250509 | 101400 | 2062665350 | 5630 | 5640 | 5640 | 5630 | 838 |
| 600 | 20250509 | 101300 | 2057947300 | 5630 | 5630 | 5640 | 5630 | 1646 |
| 601 | 20250509 | 101200 | 2048680080 | 5630 | 5640 | 5640 | 5630 | 4052 |
| 602 | 20250509 | 101100 | 2025866310 | 5630 | 5640 | 5640 | 5630 | 7551 |
| 603 | 20250509 | 101000 | 1983348490 | 5640 | 5640 | 5650 | 5640 | 1157 |
| 604 | 20250509 | 100900 | 1976823000 | 5650 | 5640 | 5650 | 5630 | 1906 |
| 605 | 20250509 | 100800 | 1966074640 | 5640 | 5645 | 5650 | 5640 | 4592 |
| 606 | 20250509 | 100700 | 1940175710 | 5650 | 5645 | 5650 | 5640 | 130 |
| 607 | 20250509 | 100600 | 1939442190 | 5640 | 5650 | 5650 | 5640 | 479 |
| 608 | 20250509 | 100500 | 1936740590 | 5640 | 5640 | 5650 | 5640 | 1764 |
| 609 | 20250509 | 100400 | 1926787860 | 5650 | 5660 | 5660 | 5640 | 6919 |
| 610 | 20250509 | 100300 | 1887706440 | 5670 | 5670 | 5670 | 5650 | 562 |
| 611 | 20250509 | 100200 | 1884529750 | 5670 | 5680 | 5680 | 5650 | 13115 |
| 612 | 20250509 | 100100 | 1810305380 | 5670 | 5670 | 5670 | 5660 | 2957 |
| 613 | 20250509 | 100000 | 1793545200 | 5670 | 5670 | 5670 | 5660 | 2650 |
| 614 | 20250509 | 095900 | 1778545490 | 5660 | 5665 | 5670 | 5660 | 6336 |
| 615 | 20250509 | 095800 | 1742671495 | 5660 | 5680 | 5680 | 5660 | 2554 |
| 616 | 20250509 | 095700 | 1728196290 | 5680 | 5700 | 5700 | 5680 | 10731 |
| 617 | 20250509 | 095600 | 1667170910 | 5695 | 5700 | 5700 | 5690 | 4163 |
| 618 | 20250509 | 095500 | 1643483310 | 5700 | 5700 | 5710 | 5700 | 6997 |
| 619 | 20250509 | 095400 | 1603600400 | 5710 | 5700 | 5710 | 5700 | 111 |
| 620 | 20250509 | 095300 | 1602967680 | 5700 | 5710 | 5710 | 5700 | 703 |
| 621 | 20250509 | 095200 | 1598953880 | 5710 | 5720 | 5720 | 5710 | 3325 |
| 622 | 20250509 | 095100 | 1579968020 | 5710 | 5720 | 5720 | 5710 | 4482 |
| 623 | 20250509 | 095000 | 1554375680 | 5720 | 5720 | 5720 | 5720 | 2337 |
| 624 | 20250509 | 094900 | 1541008040 | 5730 | 5725 | 5730 | 5720 | 1364 |
| 625 | 20250509 | 094800 | 1533196255 | 5730 | 5730 | 5730 | 5725 | 549 |
| 626 | 20250509 | 094700 | 1530050515 | 5730 | 5710 | 5730 | 5710 | 2701 |
| 627 | 20250509 | 094600 | 1514597995 | 5720 | 5720 | 5720 | 5720 | 234 |
| 628 | 20250509 | 094500 | 1513259515 | 5710 | 5720 | 5720 | 5710 | 458 |
| 629 | 20250509 | 094400 | 1510642285 | 5720 | 5720 | 5720 | 5700 | 558 |
| 630 | 20250509 | 094300 | 1507456115 | 5720 | 5710 | 5720 | 5710 | 870 |
| 631 | 20250509 | 094200 | 1502486615 | 5710 | 5710 | 5710 | 5710 | 341 |
| 632 | 20250509 | 094100 | 1500539505 | 5720 | 5720 | 5720 | 5710 | 136 |
| 633 | 20250509 | 094000 | 1499761705 | 5700 | 5710 | 5720 | 5700 | 951 |
| 634 | 20250509 | 093900 | 1494331425 | 5710 | 5720 | 5730 | 5710 | 1688 |
| 635 | 20250509 | 093800 | 1484666745 | 5720 | 5700 | 5720 | 5695 | 8199 |
| 636 | 20250509 | 093700 | 1437920055 | 5700 | 5710 | 5710 | 5700 | 2635 |
| 637 | 20250509 | 093600 | 1422900305 | 5710 | 5710 | 5710 | 5700 | 530 |
| 638 | 20250509 | 093500 | 1419874765 | 5710 | 5710 | 5710 | 5700 | 1828 |
| 639 | 20250509 | 093400 | 1409450205 | 5710 | 5730 | 5730 | 5710 | 2286 |
| 640 | 20250509 | 093300 | 1396397085 | 5710 | 5710 | 5740 | 5700 | 2763 |
| 641 | 20250509 | 093200 | 1380592245 | 5710 | 5710 | 5710 | 5710 | 271 |
| 642 | 20250509 | 093100 | 1379044835 | 5700 | 5710 | 5710 | 5700 | 4596 |
| 643 | 20250509 | 093000 | 1352809905 | 5700 | 5710 | 5710 | 5700 | 3414 |
| 644 | 20250509 | 092900 | 1333336255 | 5700 | 5710 | 5710 | 5700 | 4072 |
| 645 | 20250509 | 092800 | 1310111065 | 5710 | 5720 | 5720 | 5710 | 10843 |
| 646 | 20250509 | 092700 | 1248188905 | 5720 | 5730 | 5730 | 5720 | 4450 |
| 647 | 20250509 | 092600 | 1222727265 | 5730 | 5730 | 5730 | 5720 | 1854 |
| 648 | 20250509 | 092500 | 1212114385 | 5730 | 5730 | 5740 | 5730 | 2317 |
| 649 | 20250509 | 092400 | 1198831760 | 5730 | 5740 | 5740 | 5730 | 3978 |
| 650 | 20250509 | 092300 | 1176018460 | 5750 | 5745 | 5750 | 5740 | 2847 |
| 651 | 20250509 | 092200 | 1159667200 | 5740 | 5725 | 5740 | 5720 | 5056 |
| 652 | 20250509 | 092100 | 1130693240 | 5720 | 5720 | 5725 | 5720 | 423 |
| 653 | 20250509 | 092000 | 1128273675 | 5720 | 5720 | 5730 | 5720 | 244 |
| 654 | 20250509 | 091900 | 1126877595 | 5710 | 5720 | 5720 | 5710 | 6026 |
| 655 | 20250509 | 091800 | 1092416655 | 5710 | 5730 | 5730 | 5710 | 2383 |
| 656 | 20250509 | 091700 | 1078783745 | 5730 | 5730 | 5730 | 5720 | 5933 |
| 657 | 20250509 | 091600 | 1044844845 | 5730 | 5720 | 5730 | 5720 | 2259 |
| 658 | 20250509 | 091500 | 1031907775 | 5720 | 5710 | 5720 | 5710 | 2668 |
| 659 | 20250509 | 091400 | 1016648995 | 5710 | 5720 | 5720 | 5710 | 1670 |
| 660 | 20250509 | 091300 | 1007111635 | 5710 | 5720 | 5730 | 5710 | 3639 |
| 661 | 20250509 | 091200 | 986302655 | 5720 | 5720 | 5730 | 5710 | 12183 |
| 662 | 20250509 | 091100 | 916616185 | 5730 | 5720 | 5740 | 5720 | 5147 |
| 663 | 20250509 | 091000 | 887134705 | 5710 | 5730 | 5730 | 5710 | 5628 |
| 664 | 20250509 | 090900 | 854924015 | 5730 | 5720 | 5730 | 5720 | 3883 |
| 665 | 20250509 | 090800 | 832693395 | 5720 | 5710 | 5730 | 5700 | 2734 |
| 666 | 20250509 | 090700 | 817062225 | 5710 | 5710 | 5720 | 5710 | 10655 |
| 667 | 20250509 | 090600 | 756220775 | 5720 | 5740 | 5750 | 5710 | 21306 |
| 668 | 20250509 | 090500 | 634249175 | 5740 | 5730 | 5750 | 5720 | 7420 |
| 669 | 20250509 | 090400 | 591709385 | 5730 | 5750 | 5750 | 5730 | 10142 |
| 670 | 20250509 | 090300 | 533534795 | 5750 | 5730 | 5750 | 5730 | 4266 |
| 671 | 20250509 | 090200 | 509039825 | 5730 | 5740 | 5740 | 5720 | 11515 |
| 672 | 20250509 | 090100 | 443033805 | 5740 | 5780 | 5780 | 5740 | 17570 |
| 673 | 20250509 | 090000 | 341857555 | 5780 | 5780 | 5830 | 5760 | 58098 |