32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 194700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 3 | 20250516 | 194600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250516 | 194500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250516 | 194400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250516 | 194300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250516 | 194200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250516 | 194100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250516 | 194000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250516 | 193900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250516 | 193800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250516 | 193700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250516 | 193600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250516 | 193500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250516 | 193400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250516 | 193300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250516 | 193200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250516 | 193100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250516 | 193000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250516 | 192900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250516 | 192800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250516 | 192700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250516 | 192600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250516 | 192500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250516 | 192400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250516 | 192300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250516 | 192200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250516 | 192100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250516 | 192000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250516 | 191900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250516 | 191800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250516 | 191700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 33 | 20250516 | 191600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250516 | 191500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250516 | 191400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250516 | 191300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250516 | 191200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250516 | 191100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250516 | 191000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250516 | 190900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250516 | 190800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250516 | 190700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250516 | 190600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250516 | 190500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250516 | 190400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250516 | 190300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250516 | 190200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250516 | 190100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250516 | 190000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250516 | 185900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250516 | 185800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250516 | 185700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250516 | 185600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250516 | 185500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250516 | 185400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250516 | 185300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250516 | 185200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250516 | 185100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250516 | 185000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250516 | 184900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250516 | 184800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250516 | 184700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 63 | 20250516 | 184600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250516 | 184500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250516 | 184400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250516 | 184300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250516 | 184200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250516 | 184100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250516 | 184000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250516 | 183900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250516 | 183800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250516 | 183700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250516 | 183600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250516 | 183500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250516 | 183400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250516 | 183300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250516 | 183200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250516 | 183100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250516 | 183000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250516 | 182900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250516 | 182800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250516 | 182700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250516 | 182600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250516 | 182500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250516 | 182400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250516 | 182300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250516 | 182200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250516 | 182100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250516 | 182000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250516 | 181900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250516 | 181800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250516 | 181700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 93 | 20250516 | 181600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250516 | 181500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250516 | 181400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250516 | 181300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250516 | 181200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250516 | 181100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250516 | 181000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250516 | 180900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250516 | 180800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250516 | 180700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250516 | 180600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250516 | 180500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250516 | 180400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250516 | 180300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250516 | 180200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250516 | 180100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250516 | 180000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250516 | 175900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250516 | 175800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250516 | 175700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250516 | 175600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250516 | 175500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250516 | 175400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250516 | 175300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250516 | 175200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250516 | 175100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250516 | 175000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250516 | 174900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250516 | 174800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250516 | 174700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 123 | 20250516 | 174600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250516 | 174500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250516 | 174400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250516 | 174300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250516 | 174200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250516 | 174100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250516 | 174000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250516 | 173900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250516 | 173800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250516 | 173700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250516 | 173600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250516 | 173500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250516 | 173400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250516 | 173300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250516 | 173200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250516 | 173100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250516 | 173000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250516 | 172900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250516 | 172800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250516 | 172700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250516 | 172600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250516 | 172500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250516 | 172400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250516 | 172300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250516 | 172200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250516 | 172100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250516 | 172000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250516 | 171900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250516 | 171800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250516 | 171700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 153 | 20250516 | 171600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250516 | 171500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250516 | 171400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250516 | 171300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250516 | 171200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250516 | 171100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250516 | 171000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250516 | 170900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250516 | 170800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250516 | 170700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250516 | 170600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250516 | 170500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250516 | 170400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250516 | 170300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250516 | 170200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250516 | 170100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250516 | 170000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250516 | 165900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250516 | 165800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250516 | 165700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250516 | 165600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250516 | 165500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250516 | 165400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250516 | 165300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250516 | 165200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250516 | 165100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250516 | 165000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250516 | 164900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250516 | 164800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250516 | 164700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 183 | 20250516 | 164600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250516 | 164500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250516 | 164400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250516 | 164300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250516 | 164200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250516 | 164100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250516 | 164000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250516 | 163900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250516 | 163800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250516 | 163700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250516 | 163600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250516 | 163500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250516 | 163400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250516 | 163300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250516 | 163200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250516 | 163100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250516 | 163000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250516 | 162900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250516 | 162800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250516 | 162700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250516 | 162600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250516 | 162500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250516 | 162400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250516 | 162300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250516 | 162200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250516 | 162100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250516 | 162000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250516 | 161900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250516 | 161800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250516 | 161700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 213 | 20250516 | 161600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250516 | 161500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250516 | 161400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250516 | 161300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250516 | 161200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250516 | 161100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250516 | 161000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250516 | 160900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250516 | 160800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250516 | 160700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250516 | 160600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250516 | 160500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250516 | 160400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250516 | 160300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250516 | 160200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250516 | 160100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250516 | 160000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250516 | 155900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250516 | 155800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250516 | 155700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250516 | 155600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250516 | 155500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250516 | 155400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20250516 | 155300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250516 | 155200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20250516 | 155100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250516 | 155000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250516 | 154900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250516 | 154800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250516 | 154700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 243 | 20250516 | 154600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250516 | 154500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250516 | 154400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250516 | 154300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20250516 | 154200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20250516 | 154100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20250516 | 154000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20250516 | 153900 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20250516 | 153800 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20250516 | 153700 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20250516 | 153600 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20250516 | 153500 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20250516 | 153400 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20250516 | 153300 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20250516 | 153200 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20250516 | 153100 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20250516 | 153000 | 2294765685 | 5650 | 5650 | 5650 | 5650 | 8913 |
| 260 | 20250516 | 152900 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20250516 | 152800 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20250516 | 152700 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20250516 | 152600 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20250516 | 152500 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20250516 | 152400 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20250516 | 152300 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20250516 | 152200 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20250516 | 152100 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20250516 | 152000 | 2244407235 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20250516 | 151900 | 2244407235 | 5640 | 5660 | 5660 | 5640 | 2343 |
| 271 | 20250516 | 151800 | 2231179445 | 5650 | 5650 | 5660 | 5650 | 3419 |
| 272 | 20250516 | 151700 | 2211848845 | 5660 | 5650 | 5660 | 5650 | 1452 |
| 273 | 20250516 | 151600 | 2203631325 | 5650 | 5650 | 5655 | 5650 | 824 |
| 274 | 20250516 | 151500 | 2198975715 | 5655 | 5650 | 5655 | 5650 | 417 |
| 275 | 20250516 | 151400 | 2196619610 | 5650 | 5650 | 5650 | 5650 | 150 |
| 276 | 20250516 | 151300 | 2195772110 | 5650 | 5650 | 5650 | 5650 | 190 |
| 277 | 20250516 | 151200 | 2194698610 | 5650 | 5660 | 5660 | 5650 | 802 |
| 278 | 20250516 | 151100 | 2190166190 | 5660 | 5660 | 5660 | 5660 | 1050 |
| 279 | 20250516 | 151000 | 2184223190 | 5650 | 5660 | 5660 | 5650 | 2489 |
| 280 | 20250516 | 150900 | 2170155230 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20250516 | 150800 | 2170155230 | 5660 | 5660 | 5660 | 5660 | 402 |
| 282 | 20250516 | 150700 | 2167879910 | 5660 | 5660 | 5660 | 5660 | 430 |
| 283 | 20250516 | 150600 | 2165446110 | 5660 | 5660 | 5660 | 5660 | 167 |
| 284 | 20250516 | 150500 | 2164500890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20250516 | 150400 | 2164500890 | 5660 | 5660 | 5660 | 5650 | 1042 |
| 286 | 20250516 | 150300 | 2158608170 | 5660 | 5660 | 5660 | 5650 | 33 |
| 287 | 20250516 | 150200 | 2158421410 | 5660 | 5650 | 5660 | 5650 | 512 |
| 288 | 20250516 | 150100 | 2155523500 | 5650 | 5660 | 5660 | 5650 | 98 |
| 289 | 20250516 | 150000 | 2154968840 | 5650 | 5660 | 5660 | 5650 | 1242 |
| 290 | 20250516 | 145900 | 2147949130 | 5650 | 5660 | 5660 | 5650 | 2129 |
| 291 | 20250516 | 145800 | 2135918990 | 5660 | 5660 | 5670 | 5660 | 200 |
| 292 | 20250516 | 145700 | 2134786490 | 5660 | 5670 | 5670 | 5660 | 153 |
| 293 | 20250516 | 145600 | 2133918990 | 5670 | 5670 | 5670 | 5670 | 176 |
| 294 | 20250516 | 145500 | 2132921070 | 5660 | 5660 | 5660 | 5660 | 492 |
| 295 | 20250516 | 145400 | 2130136350 | 5650 | 5650 | 5650 | 5650 | 160 |
| 296 | 20250516 | 145300 | 2129232350 | 5660 | 5660 | 5660 | 5650 | 1490 |
| 297 | 20250516 | 145200 | 2120800850 | 5660 | 5660 | 5660 | 5660 | 563 |
| 298 | 20250516 | 145100 | 2117614270 | 5660 | 5650 | 5660 | 5650 | 937 |
| 299 | 20250516 | 145000 | 2112310860 | 5660 | 5660 | 5660 | 5660 | 22 |
| 300 | 20250516 | 144900 | 2112186340 | 5660 | 5650 | 5660 | 5650 | 800 |
| 301 | 20250516 | 144800 | 2107660130 | 5650 | 5640 | 5650 | 5640 | 346 |
| 302 | 20250516 | 144700 | 2105705630 | 5650 | 5640 | 5650 | 5640 | 606 |
| 303 | 20250516 | 144600 | 2102287730 | 5640 | 5640 | 5640 | 5640 | 580 |
| 304 | 20250516 | 144500 | 2099016530 | 5650 | 5650 | 5650 | 5640 | 218 |
| 305 | 20250516 | 144400 | 2097786420 | 5660 | 5640 | 5660 | 5635 | 2504 |
| 306 | 20250516 | 144300 | 2083665810 | 5640 | 5660 | 5670 | 5640 | 3433 |
| 307 | 20250516 | 144200 | 2064284910 | 5660 | 5660 | 5660 | 5660 | 42 |
| 308 | 20250516 | 144100 | 2064047190 | 5660 | 5650 | 5660 | 5650 | 33 |
| 309 | 20250516 | 144000 | 2063860730 | 5650 | 5650 | 5650 | 5650 | 79 |
| 310 | 20250516 | 143900 | 2063414380 | 5660 | 5660 | 5660 | 5660 | 201 |
| 311 | 20250516 | 143800 | 2062276720 | 5660 | 5660 | 5660 | 5660 | 243 |
| 312 | 20250516 | 143700 | 2060901340 | 5660 | 5660 | 5660 | 5660 | 407 |
| 313 | 20250516 | 143600 | 2058597720 | 5660 | 5660 | 5660 | 5660 | 110 |
| 314 | 20250516 | 143500 | 2057975120 | 5660 | 5650 | 5660 | 5650 | 306 |
| 315 | 20250516 | 143400 | 2056243910 | 5650 | 5660 | 5660 | 5650 | 1610 |
| 316 | 20250516 | 143300 | 2047132360 | 5660 | 5660 | 5660 | 5660 | 283 |
| 317 | 20250516 | 143200 | 2045530580 | 5660 | 5650 | 5660 | 5650 | 782 |
| 318 | 20250516 | 143100 | 2041112000 | 5650 | 5650 | 5650 | 5650 | 2 |
| 319 | 20250516 | 143000 | 2041100700 | 5650 | 5640 | 5650 | 5640 | 1501 |
| 320 | 20250516 | 142900 | 2032633050 | 5650 | 5650 | 5650 | 5640 | 4223 |
| 321 | 20250516 | 142800 | 2008815240 | 5640 | 5640 | 5650 | 5640 | 235 |
| 322 | 20250516 | 142700 | 2007488720 | 5640 | 5640 | 5650 | 5640 | 3426 |
| 323 | 20250516 | 142600 | 1988163115 | 5650 | 5650 | 5660 | 5650 | 1491 |
| 324 | 20250516 | 142500 | 1979737965 | 5650 | 5650 | 5660 | 5640 | 7063 |
| 325 | 20250516 | 142400 | 1939833865 | 5660 | 5660 | 5660 | 5650 | 2465 |
| 326 | 20250516 | 142300 | 1925904965 | 5660 | 5670 | 5670 | 5660 | 1578 |
| 327 | 20250516 | 142200 | 1916973465 | 5670 | 5660 | 5670 | 5660 | 462 |
| 328 | 20250516 | 142100 | 1914358535 | 5660 | 5660 | 5670 | 5660 | 109 |
| 329 | 20250516 | 142000 | 1913741415 | 5650 | 5660 | 5660 | 5650 | 2246 |
| 330 | 20250516 | 141900 | 1901032065 | 5660 | 5670 | 5670 | 5650 | 5931 |
| 331 | 20250516 | 141800 | 1867462525 | 5670 | 5670 | 5670 | 5670 | 165 |
| 332 | 20250516 | 141700 | 1866526975 | 5670 | 5670 | 5670 | 5670 | 33 |
| 333 | 20250516 | 141600 | 1866339865 | 5680 | 5680 | 5680 | 5680 | 3 |
| 334 | 20250516 | 141500 | 1866322825 | 5680 | 5680 | 5680 | 5660 | 4597 |
| 335 | 20250516 | 141400 | 1840277775 | 5680 | 5680 | 5680 | 5680 | 12 |
| 336 | 20250516 | 141300 | 1840209615 | 5670 | 5680 | 5680 | 5670 | 608 |
| 337 | 20250516 | 141200 | 1836761175 | 5680 | 5670 | 5680 | 5670 | 1040 |
| 338 | 20250516 | 141100 | 1830863155 | 5680 | 5680 | 5680 | 5680 | 46 |
| 339 | 20250516 | 141000 | 1830601875 | 5680 | 5680 | 5680 | 5680 | 200 |
| 340 | 20250516 | 140900 | 1829465875 | 5680 | 5680 | 5680 | 5680 | 1 |
| 341 | 20250516 | 140800 | 1829460195 | 5700 | 5700 | 5700 | 5700 | 0 |
| 342 | 20250516 | 140700 | 1829460195 | 5700 | 5680 | 5700 | 5670 | 735 |
| 343 | 20250516 | 140600 | 1825290485 | 5680 | 5680 | 5680 | 5680 | 8 |
| 344 | 20250516 | 140500 | 1825245045 | 5680 | 5710 | 5710 | 5680 | 457 |
| 345 | 20250516 | 140400 | 1822649135 | 5710 | 5700 | 5710 | 5690 | 88 |
| 346 | 20250516 | 140300 | 1822147775 | 5700 | 5680 | 5700 | 5680 | 168 |
| 347 | 20250516 | 140200 | 1821192655 | 5680 | 5690 | 5690 | 5680 | 542 |
| 348 | 20250516 | 140100 | 1818113345 | 5690 | 5690 | 5690 | 5690 | 63 |
| 349 | 20250516 | 140000 | 1817754875 | 5690 | 5680 | 5690 | 5680 | 10 |
| 350 | 20250516 | 135900 | 1817698055 | 5690 | 5700 | 5700 | 5690 | 33 |
| 351 | 20250516 | 135800 | 1817510255 | 5680 | 5680 | 5690 | 5680 | 276 |
| 352 | 20250516 | 135700 | 1815942075 | 5680 | 5670 | 5680 | 5670 | 155 |
| 353 | 20250516 | 135600 | 1815061825 | 5670 | 5670 | 5670 | 5670 | 2506 |
| 354 | 20250516 | 135500 | 1800852805 | 5670 | 5690 | 5690 | 5670 | 4019 |
| 355 | 20250516 | 135400 | 1778026205 | 5690 | 5700 | 5700 | 5690 | 15 |
| 356 | 20250516 | 135300 | 1777940845 | 5690 | 5680 | 5690 | 5680 | 1777 |
| 357 | 20250516 | 135200 | 1767831725 | 5690 | 5690 | 5690 | 5690 | 3 |
| 358 | 20250516 | 135100 | 1767814655 | 5690 | 5690 | 5690 | 5690 | 61 |
| 359 | 20250516 | 135000 | 1767467565 | 5680 | 5690 | 5690 | 5680 | 216 |
| 360 | 20250516 | 134900 | 1766240125 | 5690 | 5680 | 5700 | 5680 | 1041 |
| 361 | 20250516 | 134800 | 1760316475 | 5700 | 5700 | 5700 | 5700 | 100 |
| 362 | 20250516 | 134700 | 1759746475 | 5680 | 5690 | 5690 | 5680 | 762 |
| 363 | 20250516 | 134600 | 1755411775 | 5680 | 5690 | 5690 | 5680 | 829 |
| 364 | 20250516 | 134500 | 1750699535 | 5690 | 5690 | 5690 | 5690 | 450 |
| 365 | 20250516 | 134400 | 1748139035 | 5690 | 5700 | 5700 | 5690 | 1297 |
| 366 | 20250516 | 134300 | 1740758625 | 5700 | 5690 | 5700 | 5690 | 1084 |
| 367 | 20250516 | 134200 | 1734589485 | 5690 | 5700 | 5700 | 5690 | 401 |
| 368 | 20250516 | 134100 | 1732307785 | 5700 | 5700 | 5710 | 5690 | 82 |
| 369 | 20250516 | 134000 | 1731840375 | 5710 | 5700 | 5710 | 5700 | 118 |
| 370 | 20250516 | 133900 | 1731167765 | 5700 | 5700 | 5700 | 5690 | 280 |
| 371 | 20250516 | 133800 | 1729571775 | 5700 | 5710 | 5710 | 5700 | 1900 |
| 372 | 20250516 | 133700 | 1718741735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 373 | 20250516 | 133600 | 1718741735 | 5710 | 5710 | 5710 | 5710 | 100 |
| 374 | 20250516 | 133500 | 1718170735 | 5710 | 5710 | 5710 | 5710 | 588 |
| 375 | 20250516 | 133400 | 1714813255 | 5710 | 5720 | 5720 | 5710 | 1346 |
| 376 | 20250516 | 133300 | 1707126695 | 5720 | 5720 | 5720 | 5710 | 225 |
| 377 | 20250516 | 133200 | 1705840005 | 5720 | 5720 | 5720 | 5720 | 250 |
| 378 | 20250516 | 133100 | 1704410005 | 5720 | 5720 | 5720 | 5720 | 181 |
| 379 | 20250516 | 133000 | 1703374685 | 5720 | 5720 | 5720 | 5720 | 81 |
| 380 | 20250516 | 132900 | 1702911365 | 5720 | 5720 | 5720 | 5720 | 620 |
| 381 | 20250516 | 132800 | 1699364965 | 5710 | 5710 | 5710 | 5710 | 486 |
| 382 | 20250516 | 132700 | 1696589905 | 5720 | 5710 | 5720 | 5710 | 133 |
| 383 | 20250516 | 132600 | 1695829415 | 5710 | 5710 | 5710 | 5710 | 1284 |
| 384 | 20250516 | 132500 | 1688497775 | 5710 | 5710 | 5710 | 5710 | 260 |
| 385 | 20250516 | 132400 | 1687013175 | 5710 | 5710 | 5710 | 5710 | 441 |
| 386 | 20250516 | 132300 | 1684495065 | 5710 | 5710 | 5710 | 5710 | 123 |
| 387 | 20250516 | 132200 | 1683792735 | 5710 | 5710 | 5720 | 5700 | 1676 |
| 388 | 20250516 | 132100 | 1674237535 | 5700 | 5720 | 5720 | 5700 | 2124 |
| 389 | 20250516 | 132000 | 1662112815 | 5720 | 5720 | 5720 | 5720 | 95 |
| 390 | 20250516 | 131900 | 1661569415 | 5720 | 5730 | 5730 | 5720 | 1233 |
| 391 | 20250516 | 131800 | 1654516605 | 5730 | 5730 | 5730 | 5730 | 288 |
| 392 | 20250516 | 131700 | 1652866365 | 5730 | 5730 | 5730 | 5730 | 71 |
| 393 | 20250516 | 131600 | 1652459535 | 5720 | 5730 | 5730 | 5720 | 196 |
| 394 | 20250516 | 131500 | 1651336855 | 5730 | 5730 | 5740 | 5720 | 4341 |
| 395 | 20250516 | 131400 | 1626481785 | 5750 | 5730 | 5750 | 5730 | 674 |
| 396 | 20250516 | 131300 | 1622615945 | 5730 | 5740 | 5740 | 5730 | 501 |
| 397 | 20250516 | 131200 | 1619745205 | 5740 | 5750 | 5750 | 5740 | 563 |
| 398 | 20250516 | 131100 | 1616512975 | 5750 | 5750 | 5750 | 5750 | 900 |
| 399 | 20250516 | 131000 | 1611337975 | 5750 | 5750 | 5750 | 5750 | 280 |
| 400 | 20250516 | 130900 | 1609727975 | 5750 | 5750 | 5760 | 5750 | 12 |
| 401 | 20250516 | 130800 | 1609658965 | 5750 | 5750 | 5750 | 5750 | 1685 |
| 402 | 20250516 | 130700 | 1599970215 | 5770 | 5760 | 5770 | 5760 | 564 |
| 403 | 20250516 | 130600 | 1596717535 | 5770 | 5760 | 5770 | 5760 | 216 |
| 404 | 20250516 | 130500 | 1595473365 | 5760 | 5760 | 5770 | 5760 | 449 |
| 405 | 20250516 | 130400 | 1592886985 | 5760 | 5750 | 5760 | 5750 | 1699 |
| 406 | 20250516 | 130300 | 1583106185 | 5760 | 5750 | 5760 | 5750 | 110 |
| 407 | 20250516 | 130200 | 1582473005 | 5750 | 5755 | 5755 | 5750 | 308 |
| 408 | 20250516 | 130100 | 1580701995 | 5750 | 5750 | 5750 | 5750 | 847 |
| 409 | 20250516 | 130000 | 1575831745 | 5760 | 5750 | 5760 | 5750 | 337 |
| 410 | 20250516 | 125900 | 1573892255 | 5760 | 5750 | 5760 | 5750 | 603 |
| 411 | 20250516 | 125800 | 1570424975 | 5750 | 5750 | 5750 | 5750 | 674 |
| 412 | 20250516 | 125700 | 1566549475 | 5750 | 5740 | 5750 | 5740 | 626 |
| 413 | 20250516 | 125600 | 1562954975 | 5750 | 5750 | 5750 | 5750 | 401 |
| 414 | 20250516 | 125500 | 1560649225 | 5750 | 5740 | 5750 | 5740 | 584 |
| 415 | 20250516 | 125400 | 1557291245 | 5750 | 5750 | 5750 | 5750 | 162 |
| 416 | 20250516 | 125300 | 1556359745 | 5750 | 5750 | 5750 | 5750 | 0 |
| 417 | 20250516 | 125200 | 1556359745 | 5750 | 5750 | 5750 | 5750 | 0 |
| 418 | 20250516 | 125100 | 1556359745 | 5750 | 5750 | 5750 | 5750 | 610 |
| 419 | 20250516 | 125000 | 1552852245 | 5750 | 5730 | 5750 | 5730 | 501 |
| 420 | 20250516 | 124900 | 1549981495 | 5730 | 5740 | 5750 | 5730 | 766 |
| 421 | 20250516 | 124800 | 1545586035 | 5750 | 5750 | 5750 | 5740 | 398 |
| 422 | 20250516 | 124700 | 1543297985 | 5750 | 5750 | 5760 | 5750 | 76 |
| 423 | 20250516 | 124600 | 1542860975 | 5740 | 5740 | 5740 | 5740 | 81 |
| 424 | 20250516 | 124500 | 1542396035 | 5760 | 5750 | 5760 | 5750 | 1192 |
| 425 | 20250516 | 124400 | 1535542025 | 5740 | 5750 | 5750 | 5740 | 1452 |
| 426 | 20250516 | 124300 | 1527193525 | 5750 | 5750 | 5760 | 5750 | 828 |
| 427 | 20250516 | 124200 | 1522432375 | 5750 | 5750 | 5750 | 5740 | 105 |
| 428 | 20250516 | 124100 | 1521828675 | 5750 | 5750 | 5750 | 5740 | 1502 |
| 429 | 20250516 | 124000 | 1513197075 | 5750 | 5750 | 5750 | 5750 | 1804 |
| 430 | 20250516 | 123900 | 1502824075 | 5750 | 5750 | 5750 | 5750 | 0 |
| 431 | 20250516 | 123800 | 1502824075 | 5750 | 5750 | 5750 | 5740 | 902 |
| 432 | 20250516 | 123700 | 1497643615 | 5740 | 5750 | 5750 | 5740 | 1483 |
| 433 | 20250516 | 123600 | 1489118165 | 5740 | 5740 | 5750 | 5740 | 3820 |
| 434 | 20250516 | 123500 | 1467156165 | 5740 | 5750 | 5750 | 5740 | 243 |
| 435 | 20250516 | 123400 | 1465759065 | 5750 | 5710 | 5750 | 5710 | 5729 |
| 436 | 20250516 | 123300 | 1432876055 | 5710 | 5710 | 5710 | 5710 | 5 |
| 437 | 20250516 | 123200 | 1432847505 | 5710 | 5710 | 5710 | 5710 | 625 |
| 438 | 20250516 | 123100 | 1429278755 | 5710 | 5710 | 5710 | 5710 | 430 |
| 439 | 20250516 | 123000 | 1426823455 | 5720 | 5720 | 5720 | 5720 | 61 |
| 440 | 20250516 | 122900 | 1426474535 | 5720 | 5710 | 5720 | 5710 | 97 |
| 441 | 20250516 | 122800 | 1425920655 | 5710 | 5710 | 5710 | 5710 | 78 |
| 442 | 20250516 | 122700 | 1425475275 | 5710 | 5710 | 5710 | 5710 | 161 |
| 443 | 20250516 | 122600 | 1424555965 | 5710 | 5710 | 5710 | 5710 | 1 |
| 444 | 20250516 | 122500 | 1424550255 | 5710 | 5710 | 5710 | 5710 | 415 |
| 445 | 20250516 | 122400 | 1422180605 | 5710 | 5700 | 5710 | 5690 | 26 |
| 446 | 20250516 | 122300 | 1422032315 | 5710 | 5710 | 5710 | 5710 | 0 |
| 447 | 20250516 | 122200 | 1422032315 | 5710 | 5700 | 5710 | 5700 | 153 |
| 448 | 20250516 | 122100 | 1421160205 | 5700 | 5690 | 5700 | 5690 | 3338 |
| 449 | 20250516 | 122000 | 1402156985 | 5700 | 5700 | 5700 | 5700 | 186 |
| 450 | 20250516 | 121900 | 1401096785 | 5690 | 5690 | 5690 | 5680 | 932 |
| 451 | 20250516 | 121800 | 1395794235 | 5700 | 5700 | 5700 | 5700 | 59 |
| 452 | 20250516 | 121700 | 1395457935 | 5700 | 5700 | 5700 | 5700 | 24 |
| 453 | 20250516 | 121600 | 1395321135 | 5700 | 5710 | 5710 | 5700 | 75 |
| 454 | 20250516 | 121500 | 1394893585 | 5710 | 5710 | 5710 | 5710 | 0 |
| 455 | 20250516 | 121400 | 1394893585 | 5710 | 5700 | 5710 | 5700 | 678 |
| 456 | 20250516 | 121300 | 1391028765 | 5690 | 5690 | 5690 | 5690 | 513 |
| 457 | 20250516 | 121200 | 1388109795 | 5690 | 5700 | 5700 | 5690 | 506 |
| 458 | 20250516 | 121100 | 1385230615 | 5700 | 5700 | 5700 | 5700 | 10 |
| 459 | 20250516 | 121000 | 1385173615 | 5700 | 5700 | 5700 | 5700 | 1 |
| 460 | 20250516 | 120900 | 1385167915 | 5700 | 5700 | 5700 | 5700 | 53 |
| 461 | 20250516 | 120800 | 1384865815 | 5700 | 5700 | 5700 | 5700 | 2 |
| 462 | 20250516 | 120700 | 1384854415 | 5680 | 5710 | 5710 | 5680 | 3078 |
| 463 | 20250516 | 120600 | 1367336215 | 5710 | 5700 | 5710 | 5700 | 634 |
| 464 | 20250516 | 120500 | 1363717165 | 5700 | 5710 | 5710 | 5700 | 41 |
| 465 | 20250516 | 120400 | 1363483255 | 5690 | 5700 | 5700 | 5690 | 1040 |
| 466 | 20250516 | 120300 | 1357555655 | 5700 | 5700 | 5700 | 5700 | 11 |
| 467 | 20250516 | 120200 | 1357492955 | 5700 | 5700 | 5700 | 5690 | 17 |
| 468 | 20250516 | 120100 | 1357396075 | 5690 | 5700 | 5700 | 5690 | 4 |
| 469 | 20250516 | 120000 | 1357373305 | 5690 | 5690 | 5700 | 5680 | 1218 |
| 470 | 20250516 | 115900 | 1350454775 | 5690 | 5690 | 5690 | 5690 | 2 |
| 471 | 20250516 | 115800 | 1350443395 | 5680 | 5700 | 5700 | 5680 | 4331 |
| 472 | 20250516 | 115700 | 1325843295 | 5700 | 5680 | 5700 | 5680 | 567 |
| 473 | 20250516 | 115600 | 1322612195 | 5680 | 5690 | 5690 | 5680 | 72 |
| 474 | 20250516 | 115500 | 1322203065 | 5690 | 5690 | 5690 | 5690 | 18 |
| 475 | 20250516 | 115400 | 1322100645 | 5690 | 5690 | 5690 | 5690 | 210 |
| 476 | 20250516 | 115300 | 1320905745 | 5680 | 5690 | 5690 | 5680 | 70 |
| 477 | 20250516 | 115200 | 1320508075 | 5690 | 5690 | 5690 | 5690 | 200 |
| 478 | 20250516 | 115100 | 1319370075 | 5680 | 5680 | 5680 | 5680 | 684 |
| 479 | 20250516 | 115000 | 1315484955 | 5680 | 5690 | 5690 | 5680 | 2894 |
| 480 | 20250516 | 114900 | 1299036285 | 5700 | 5700 | 5700 | 5700 | 0 |
| 481 | 20250516 | 114800 | 1299036285 | 5700 | 5700 | 5700 | 5690 | 1031 |
| 482 | 20250516 | 114700 | 1293169585 | 5700 | 5700 | 5700 | 5700 | 284 |
| 483 | 20250516 | 114600 | 1291550785 | 5690 | 5690 | 5690 | 5690 | 0 |
| 484 | 20250516 | 114500 | 1291550785 | 5690 | 5690 | 5690 | 5690 | 302 |
| 485 | 20250516 | 114400 | 1289832405 | 5680 | 5690 | 5690 | 5680 | 876 |
| 486 | 20250516 | 114300 | 1284856035 | 5680 | 5710 | 5710 | 5680 | 3272 |
| 487 | 20250516 | 114200 | 1266210445 | 5700 | 5690 | 5700 | 5690 | 542 |
| 488 | 20250516 | 114100 | 1263126045 | 5690 | 5690 | 5690 | 5690 | 2019 |
| 489 | 20250516 | 114000 | 1251637935 | 5690 | 5700 | 5700 | 5690 | 1744 |
| 490 | 20250516 | 113900 | 1241704075 | 5700 | 5700 | 5700 | 5690 | 228 |
| 491 | 20250516 | 113800 | 1240405315 | 5700 | 5700 | 5710 | 5700 | 575 |
| 492 | 20250516 | 113700 | 1237127715 | 5710 | 5710 | 5710 | 5710 | 8 |
| 493 | 20250516 | 113600 | 1237082035 | 5710 | 5710 | 5710 | 5710 | 2 |
| 494 | 20250516 | 113500 | 1237070615 | 5710 | 5710 | 5710 | 5710 | 1 |
| 495 | 20250516 | 113400 | 1237064905 | 5700 | 5700 | 5700 | 5700 | 208 |
| 496 | 20250516 | 113300 | 1235879305 | 5690 | 5700 | 5700 | 5690 | 250 |
| 497 | 20250516 | 113200 | 1234454535 | 5700 | 5700 | 5700 | 5700 | 1 |
| 498 | 20250516 | 113100 | 1234448835 | 5700 | 5700 | 5710 | 5700 | 1164 |
| 499 | 20250516 | 113000 | 1227814015 | 5730 | 5730 | 5730 | 5730 | 0 |
| 500 | 20250516 | 112900 | 1227814015 | 5730 | 5730 | 5730 | 5730 | 0 |
| 501 | 20250516 | 112800 | 1227814015 | 5730 | 5730 | 5730 | 5730 | 0 |
| 502 | 20250516 | 112700 | 1227814015 | 5730 | 5730 | 5730 | 5710 | 228 |
| 503 | 20250516 | 112600 | 1226512015 | 5730 | 5730 | 5730 | 5730 | 0 |
| 504 | 20250516 | 112500 | 1226512015 | 5730 | 5730 | 5730 | 5730 | 0 |
| 505 | 20250516 | 112400 | 1226512015 | 5730 | 5730 | 5730 | 5730 | 0 |
| 506 | 20250516 | 112300 | 1226512015 | 5730 | 5710 | 5730 | 5690 | 1701 |
| 507 | 20250516 | 112200 | 1216801245 | 5730 | 5730 | 5730 | 5730 | 0 |
| 508 | 20250516 | 112100 | 1216801245 | 5730 | 5730 | 5730 | 5730 | 0 |
| 509 | 20250516 | 112000 | 1216801245 | 5730 | 5720 | 5730 | 5720 | 755 |
| 510 | 20250516 | 111900 | 1212480845 | 5730 | 5730 | 5730 | 5730 | 0 |
| 511 | 20250516 | 111800 | 1212480845 | 5730 | 5730 | 5730 | 5730 | 276 |
| 512 | 20250516 | 111700 | 1210899365 | 5730 | 5730 | 5730 | 5730 | 39 |
| 513 | 20250516 | 111600 | 1210675895 | 5740 | 5730 | 5740 | 5690 | 5115 |
| 514 | 20250516 | 111500 | 1181469705 | 5730 | 5720 | 5730 | 5710 | 1798 |
| 515 | 20250516 | 111400 | 1171189545 | 5710 | 5710 | 5710 | 5710 | 15 |
| 516 | 20250516 | 111300 | 1171103895 | 5700 | 5710 | 5720 | 5700 | 1379 |
| 517 | 20250516 | 111200 | 1163231495 | 5720 | 5720 | 5720 | 5720 | 172 |
| 518 | 20250516 | 111100 | 1162247655 | 5720 | 5720 | 5720 | 5720 | 1158 |
| 519 | 20250516 | 111000 | 1155623895 | 5720 | 5730 | 5730 | 5720 | 319 |
| 520 | 20250516 | 110900 | 1153798525 | 5730 | 5730 | 5730 | 5730 | 52 |
| 521 | 20250516 | 110800 | 1153500565 | 5730 | 5720 | 5730 | 5720 | 182 |
| 522 | 20250516 | 110700 | 1152457785 | 5720 | 5720 | 5720 | 5720 | 57 |
| 523 | 20250516 | 110600 | 1152131745 | 5720 | 5725 | 5725 | 5720 | 110 |
| 524 | 20250516 | 110500 | 1151502045 | 5720 | 5720 | 5725 | 5720 | 218 |
| 525 | 20250516 | 110400 | 1150254985 | 5720 | 5720 | 5720 | 5710 | 48 |
| 526 | 20250516 | 110300 | 1149980445 | 5720 | 5720 | 5720 | 5710 | 453 |
| 527 | 20250516 | 110200 | 1147391670 | 5720 | 5720 | 5720 | 5720 | 306 |
| 528 | 20250516 | 110100 | 1145641350 | 5720 | 5720 | 5720 | 5720 | 568 |
| 529 | 20250516 | 110000 | 1142392390 | 5730 | 5730 | 5730 | 5730 | 11 |
| 530 | 20250516 | 105900 | 1142329360 | 5730 | 5730 | 5730 | 5730 | 1 |
| 531 | 20250516 | 105800 | 1142323630 | 5720 | 5720 | 5720 | 5720 | 281 |
| 532 | 20250516 | 105700 | 1140716310 | 5720 | 5720 | 5720 | 5720 | 758 |
| 533 | 20250516 | 105600 | 1136380550 | 5720 | 5720 | 5720 | 5720 | 201 |
| 534 | 20250516 | 105500 | 1135230830 | 5720 | 5720 | 5730 | 5710 | 64 |
| 535 | 20250516 | 105400 | 1134864640 | 5730 | 5730 | 5730 | 5730 | 76 |
| 536 | 20250516 | 105300 | 1134429160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 537 | 20250516 | 105200 | 1134429160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 538 | 20250516 | 105100 | 1134429160 | 5730 | 5720 | 5730 | 5720 | 4 |
| 539 | 20250516 | 105000 | 1134406270 | 5730 | 5720 | 5730 | 5720 | 30 |
| 540 | 20250516 | 104900 | 1134234590 | 5700 | 5710 | 5710 | 5690 | 1009 |
| 541 | 20250516 | 104800 | 1128492725 | 5700 | 5710 | 5710 | 5700 | 583 |
| 542 | 20250516 | 104700 | 1125168995 | 5710 | 5720 | 5720 | 5710 | 344 |
| 543 | 20250516 | 104600 | 1123204255 | 5720 | 5720 | 5740 | 5720 | 2063 |
| 544 | 20250516 | 104500 | 1111402475 | 5720 | 5740 | 5740 | 5720 | 86 |
| 545 | 20250516 | 104400 | 1110910395 | 5720 | 5740 | 5740 | 5720 | 11 |
| 546 | 20250516 | 104300 | 1110847275 | 5730 | 5720 | 5730 | 5720 | 408 |
| 547 | 20250516 | 104200 | 1108513435 | 5730 | 5740 | 5740 | 5730 | 1891 |
| 548 | 20250516 | 104100 | 1097661265 | 5740 | 5740 | 5740 | 5740 | 52 |
| 549 | 20250516 | 104000 | 1097362785 | 5740 | 5730 | 5740 | 5720 | 387 |
| 550 | 20250516 | 103900 | 1095144825 | 5730 | 5740 | 5740 | 5730 | 373 |
| 551 | 20250516 | 103800 | 1093005715 | 5740 | 5730 | 5740 | 5730 | 1526 |
| 552 | 20250516 | 103700 | 1084250935 | 5730 | 5710 | 5730 | 5710 | 1213 |
| 553 | 20250516 | 103600 | 1077314385 | 5710 | 5710 | 5710 | 5710 | 356 |
| 554 | 20250516 | 103500 | 1075281625 | 5710 | 5710 | 5710 | 5710 | 57 |
| 555 | 20250516 | 103400 | 1074956155 | 5710 | 5710 | 5710 | 5705 | 136 |
| 556 | 20250516 | 103300 | 1074179615 | 5710 | 5710 | 5710 | 5710 | 9 |
| 557 | 20250516 | 103200 | 1074128225 | 5710 | 5720 | 5720 | 5710 | 610 |
| 558 | 20250516 | 103100 | 1070645095 | 5720 | 5710 | 5720 | 5700 | 880 |
| 559 | 20250516 | 103000 | 1065616175 | 5700 | 5700 | 5710 | 5700 | 823 |
| 560 | 20250516 | 102900 | 1060920035 | 5690 | 5690 | 5690 | 5680 | 843 |
| 561 | 20250516 | 102800 | 1056123715 | 5690 | 5690 | 5690 | 5690 | 737 |
| 562 | 20250516 | 102700 | 1051930185 | 5690 | 5690 | 5690 | 5690 | 13 |
| 563 | 20250516 | 102600 | 1051856215 | 5690 | 5680 | 5690 | 5670 | 376 |
| 564 | 20250516 | 102500 | 1049720165 | 5680 | 5680 | 5680 | 5670 | 194 |
| 565 | 20250516 | 102400 | 1048619385 | 5680 | 5680 | 5680 | 5680 | 380 |
| 566 | 20250516 | 102300 | 1046460985 | 5660 | 5680 | 5680 | 5660 | 227 |
| 567 | 20250516 | 102200 | 1045173105 | 5680 | 5670 | 5680 | 5670 | 3585 |
| 568 | 20250516 | 102100 | 1024841145 | 5680 | 5680 | 5680 | 5680 | 152 |
| 569 | 20250516 | 102000 | 1023977785 | 5680 | 5670 | 5680 | 5660 | 612 |
| 570 | 20250516 | 101900 | 1020512225 | 5670 | 5660 | 5670 | 5660 | 165 |
| 571 | 20250516 | 101800 | 1019576715 | 5670 | 5680 | 5680 | 5660 | 298 |
| 572 | 20250516 | 101700 | 1017889965 | 5670 | 5670 | 5670 | 5670 | 1113 |
| 573 | 20250516 | 101600 | 1011579255 | 5660 | 5660 | 5670 | 5660 | 1457 |
| 574 | 20250516 | 101500 | 1003332615 | 5660 | 5680 | 5680 | 5660 | 470 |
| 575 | 20250516 | 101400 | 1000669555 | 5680 | 5680 | 5680 | 5650 | 4551 |
| 576 | 20250516 | 101300 | 974866985 | 5680 | 5700 | 5700 | 5680 | 226 |
| 577 | 20250516 | 101200 | 973582025 | 5690 | 5700 | 5700 | 5680 | 1107 |
| 578 | 20250516 | 101100 | 967291205 | 5710 | 5690 | 5710 | 5680 | 2127 |
| 579 | 20250516 | 101000 | 955155655 | 5680 | 5670 | 5680 | 5670 | 487 |
| 580 | 20250516 | 100900 | 952389995 | 5670 | 5680 | 5680 | 5670 | 379 |
| 581 | 20250516 | 100800 | 950240275 | 5670 | 5660 | 5670 | 5660 | 865 |
| 582 | 20250516 | 100700 | 945335945 | 5670 | 5660 | 5670 | 5650 | 959 |
| 583 | 20250516 | 100600 | 939909205 | 5660 | 5670 | 5670 | 5660 | 520 |
| 584 | 20250516 | 100500 | 936965805 | 5660 | 5670 | 5670 | 5660 | 1211 |
| 585 | 20250516 | 100400 | 930110065 | 5670 | 5670 | 5670 | 5660 | 3740 |
| 586 | 20250516 | 100300 | 908939045 | 5675 | 5670 | 5680 | 5670 | 1778 |
| 587 | 20250516 | 100200 | 898857000 | 5660 | 5660 | 5680 | 5660 | 2005 |
| 588 | 20250516 | 100100 | 887503890 | 5670 | 5680 | 5680 | 5660 | 1833 |
| 589 | 20250516 | 100000 | 877123610 | 5680 | 5660 | 5680 | 5660 | 587 |
| 590 | 20250516 | 095900 | 873800850 | 5660 | 5680 | 5680 | 5660 | 5646 |
| 591 | 20250516 | 095800 | 841788680 | 5680 | 5690 | 5690 | 5680 | 4132 |
| 592 | 20250516 | 095700 | 818318860 | 5690 | 5700 | 5700 | 5690 | 482 |
| 593 | 20250516 | 095600 | 815576170 | 5700 | 5690 | 5700 | 5690 | 382 |
| 594 | 20250516 | 095500 | 813399770 | 5700 | 5690 | 5700 | 5690 | 30 |
| 595 | 20250516 | 095400 | 813228970 | 5710 | 5690 | 5710 | 5690 | 1859 |
| 596 | 20250516 | 095300 | 802651240 | 5700 | 5700 | 5710 | 5700 | 144 |
| 597 | 20250516 | 095200 | 801829500 | 5690 | 5700 | 5700 | 5690 | 3774 |
| 598 | 20250516 | 095100 | 780344590 | 5700 | 5690 | 5700 | 5690 | 1471 |
| 599 | 20250516 | 095000 | 771974460 | 5690 | 5700 | 5700 | 5690 | 1197 |
| 600 | 20250516 | 094900 | 765151580 | 5710 | 5710 | 5710 | 5700 | 260 |
| 601 | 20250516 | 094800 | 763668480 | 5700 | 5720 | 5730 | 5700 | 1226 |
| 602 | 20250516 | 094700 | 756672040 | 5730 | 5730 | 5730 | 5720 | 23 |
| 603 | 20250516 | 094600 | 756540300 | 5730 | 5710 | 5730 | 5710 | 4336 |
| 604 | 20250516 | 094500 | 731756310 | 5710 | 5700 | 5710 | 5690 | 1190 |
| 605 | 20250516 | 094400 | 724977050 | 5700 | 5680 | 5710 | 5670 | 1195 |
| 606 | 20250516 | 094300 | 718180020 | 5670 | 5690 | 5690 | 5670 | 350 |
| 607 | 20250516 | 094200 | 716195140 | 5680 | 5710 | 5710 | 5680 | 4501 |
| 608 | 20250516 | 094100 | 690610740 | 5700 | 5700 | 5700 | 5700 | 1010 |
| 609 | 20250516 | 094000 | 684853740 | 5700 | 5710 | 5710 | 5700 | 130 |
| 610 | 20250516 | 093900 | 684112500 | 5710 | 5700 | 5710 | 5700 | 331 |
| 611 | 20250516 | 093800 | 682223990 | 5700 | 5700 | 5700 | 5700 | 501 |
| 612 | 20250516 | 093700 | 679368290 | 5710 | 5710 | 5710 | 5700 | 912 |
| 613 | 20250516 | 093600 | 674160870 | 5710 | 5710 | 5710 | 5710 | 1414 |
| 614 | 20250516 | 093500 | 666086930 | 5710 | 5700 | 5710 | 5700 | 312 |
| 615 | 20250516 | 093400 | 664307530 | 5710 | 5700 | 5710 | 5700 | 1598 |
| 616 | 20250516 | 093300 | 655184960 | 5700 | 5685 | 5700 | 5670 | 3221 |
| 617 | 20250516 | 093200 | 636853285 | 5690 | 5690 | 5690 | 5690 | 7 |
| 618 | 20250516 | 093100 | 636813455 | 5690 | 5680 | 5695 | 5680 | 1896 |
| 619 | 20250516 | 093000 | 626042100 | 5680 | 5690 | 5690 | 5680 | 2138 |
| 620 | 20250516 | 092900 | 613898100 | 5690 | 5680 | 5690 | 5680 | 2175 |
| 621 | 20250516 | 092800 | 601544080 | 5680 | 5700 | 5700 | 5680 | 119 |
| 622 | 20250516 | 092700 | 600865900 | 5680 | 5690 | 5710 | 5680 | 1306 |
| 623 | 20250516 | 092600 | 593444300 | 5710 | 5700 | 5710 | 5690 | 1812 |
| 624 | 20250516 | 092500 | 583110890 | 5690 | 5710 | 5710 | 5690 | 1861 |
| 625 | 20250516 | 092400 | 572513150 | 5700 | 5720 | 5720 | 5700 | 573 |
| 626 | 20250516 | 092300 | 569241370 | 5710 | 5720 | 5720 | 5710 | 1018 |
| 627 | 20250516 | 092200 | 563422950 | 5720 | 5720 | 5720 | 5720 | 919 |
| 628 | 20250516 | 092100 | 558166270 | 5700 | 5720 | 5720 | 5700 | 3188 |
| 629 | 20250516 | 092000 | 539967210 | 5720 | 5700 | 5720 | 5700 | 2034 |
| 630 | 20250516 | 091900 | 528365480 | 5700 | 5680 | 5700 | 5680 | 1178 |
| 631 | 20250516 | 091800 | 521662610 | 5680 | 5690 | 5690 | 5680 | 1112 |
| 632 | 20250516 | 091700 | 515345610 | 5690 | 5690 | 5700 | 5660 | 5597 |
| 633 | 20250516 | 091600 | 483602050 | 5690 | 5660 | 5690 | 5660 | 6493 |
| 634 | 20250516 | 091500 | 446809270 | 5670 | 5700 | 5700 | 5660 | 7525 |
| 635 | 20250516 | 091400 | 404120450 | 5690 | 5710 | 5720 | 5690 | 780 |
| 636 | 20250516 | 091300 | 399679150 | 5710 | 5700 | 5730 | 5690 | 1563 |
| 637 | 20250516 | 091200 | 390778000 | 5700 | 5680 | 5700 | 5680 | 1302 |
| 638 | 20250516 | 091100 | 383361650 | 5680 | 5700 | 5710 | 5670 | 11216 |
| 639 | 20250516 | 091000 | 319597640 | 5710 | 5730 | 5730 | 5680 | 14513 |
| 640 | 20250516 | 090900 | 236958470 | 5740 | 5740 | 5750 | 5740 | 1226 |
| 641 | 20250516 | 090800 | 229920430 | 5740 | 5730 | 5740 | 5730 | 774 |
| 642 | 20250516 | 090700 | 225485200 | 5730 | 5750 | 5750 | 5730 | 2568 |
| 643 | 20250516 | 090600 | 210733200 | 5760 | 5770 | 5770 | 5760 | 5092 |
| 644 | 20250516 | 090500 | 181378970 | 5770 | 5790 | 5790 | 5760 | 6732 |
| 645 | 20250516 | 090400 | 142532960 | 5790 | 5800 | 5800 | 5770 | 4375 |
| 646 | 20250516 | 090300 | 117248450 | 5790 | 5800 | 5800 | 5790 | 2224 |
| 647 | 20250516 | 090200 | 104354450 | 5800 | 5780 | 5800 | 5770 | 2409 |
| 648 | 20250516 | 090100 | 90403120 | 5780 | 5790 | 5800 | 5760 | 6893 |
| 649 | 20250516 | 090000 | 50545500 | 5790 | 5760 | 5790 | 5750 | 8750 |