37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 3 | 20240828 | 202200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240828 | 202100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240828 | 202000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240828 | 201900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240828 | 201800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240828 | 201700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240828 | 201600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240828 | 201500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240828 | 201400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240828 | 201300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240828 | 201200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240828 | 201100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240828 | 201000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240828 | 200900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240828 | 200800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240828 | 200700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240828 | 200600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240828 | 200500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240828 | 200400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240828 | 200300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240828 | 200200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240828 | 200100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240828 | 200000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240828 | 195900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240828 | 195800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240828 | 195700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240828 | 195600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240828 | 195500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240828 | 195400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240828 | 195300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 33 | 20240828 | 195200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240828 | 195100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240828 | 195000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240828 | 194900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240828 | 194800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240828 | 194700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240828 | 194600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240828 | 194500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240828 | 194400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240828 | 194300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240828 | 194200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240828 | 194100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240828 | 194000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240828 | 193900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240828 | 193800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240828 | 193700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240828 | 193600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240828 | 193500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240828 | 193400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240828 | 193300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240828 | 193200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240828 | 193100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240828 | 193000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240828 | 192900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240828 | 192800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240828 | 192700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240828 | 192600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240828 | 192500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240828 | 192400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240828 | 192300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 63 | 20240828 | 192200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240828 | 192100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240828 | 192000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240828 | 191900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240828 | 191800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240828 | 191700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240828 | 191600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240828 | 191500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240828 | 191400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240828 | 191300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240828 | 191200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240828 | 191100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240828 | 191000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240828 | 190900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240828 | 190800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240828 | 190700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240828 | 190600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240828 | 190500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240828 | 190400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240828 | 190300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240828 | 190200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240828 | 190100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240828 | 190000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240828 | 185900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240828 | 185800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240828 | 185700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240828 | 185600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240828 | 185500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240828 | 185400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240828 | 185300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 93 | 20240828 | 185200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240828 | 185100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240828 | 185000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240828 | 184900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240828 | 184800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240828 | 184700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240828 | 184600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240828 | 184500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240828 | 184400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240828 | 184300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240828 | 184200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240828 | 184100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240828 | 184000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240828 | 183900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240828 | 183800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240828 | 183700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240828 | 183600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240828 | 183500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240828 | 183400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240828 | 183300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240828 | 183200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240828 | 183100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240828 | 183000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240828 | 182900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240828 | 182800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240828 | 182700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240828 | 182600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240828 | 182500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240828 | 182400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240828 | 182300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 123 | 20240828 | 182200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240828 | 182100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240828 | 182000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240828 | 181900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240828 | 181800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240828 | 181700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240828 | 181600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240828 | 181500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240828 | 181400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240828 | 181300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240828 | 181200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240828 | 181100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240828 | 181000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240828 | 180900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240828 | 180800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240828 | 180700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240828 | 180600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240828 | 180500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240828 | 180400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240828 | 180300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240828 | 180200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240828 | 180100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240828 | 180000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240828 | 175900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240828 | 175800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240828 | 175700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240828 | 175600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240828 | 175500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240828 | 175400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240828 | 175300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 153 | 20240828 | 175200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240828 | 175100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240828 | 175000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240828 | 174900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240828 | 174800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240828 | 174700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240828 | 174600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240828 | 174500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240828 | 174400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240828 | 174300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240828 | 174200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240828 | 174100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240828 | 174000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240828 | 173900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240828 | 173800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240828 | 173700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240828 | 173600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240828 | 173500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240828 | 173400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240828 | 173300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240828 | 173200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240828 | 173100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240828 | 173000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240828 | 172900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240828 | 172800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240828 | 172700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240828 | 172600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240828 | 172500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240828 | 172400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240828 | 172300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 183 | 20240828 | 172200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240828 | 172100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240828 | 172000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240828 | 171900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240828 | 171800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240828 | 171700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240828 | 171600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240828 | 171500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240828 | 171400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240828 | 171300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240828 | 171200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240828 | 171100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240828 | 171000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240828 | 170900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240828 | 170800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240828 | 170700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240828 | 170600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240828 | 170500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240828 | 170400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240828 | 170300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240828 | 170200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240828 | 170100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240828 | 170000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240828 | 165900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240828 | 165800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240828 | 165700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240828 | 165600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240828 | 165500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240828 | 165400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240828 | 165300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 213 | 20240828 | 165200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240828 | 165100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240828 | 165000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240828 | 164900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240828 | 164800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240828 | 164700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240828 | 164600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240828 | 164500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240828 | 164400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240828 | 164300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240828 | 164200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240828 | 164100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240828 | 164000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240828 | 163900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240828 | 163800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240828 | 163700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240828 | 163600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240828 | 163500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240828 | 163400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240828 | 163300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240828 | 163200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240828 | 163100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240828 | 163000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240828 | 162900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240828 | 162800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240828 | 162700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240828 | 162600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240828 | 162500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240828 | 162400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240828 | 162300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 243 | 20240828 | 162200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240828 | 162100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240828 | 162000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240828 | 161900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240828 | 161800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240828 | 161700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240828 | 161600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240828 | 161500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240828 | 161400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240828 | 161300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240828 | 161200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240828 | 161100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240828 | 161000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240828 | 160900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240828 | 160800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240828 | 160700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240828 | 160600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240828 | 160500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240828 | 160400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240828 | 160300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240828 | 160200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240828 | 160100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240828 | 160000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240828 | 155900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240828 | 155800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240828 | 155700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240828 | 155600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240828 | 155500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240828 | 155400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240828 | 155300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 273 | 20240828 | 155200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240828 | 155100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240828 | 155000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240828 | 154900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240828 | 154800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240828 | 154700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240828 | 154600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240828 | 154500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240828 | 154400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240828 | 154300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240828 | 154200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240828 | 154100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240828 | 154000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240828 | 153900 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240828 | 153800 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240828 | 153700 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240828 | 153600 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240828 | 153500 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240828 | 153400 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240828 | 153300 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240828 | 153200 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240828 | 153100 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20240828 | 153000 | 16609703320 | 12500 | 12500 | 12500 | 12500 | 16252 |
| 296 | 20240828 | 152900 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20240828 | 152800 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20240828 | 152700 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20240828 | 152600 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20240828 | 152500 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20240828 | 152400 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20240828 | 152300 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 303 | 20240828 | 152200 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20240828 | 152100 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20240828 | 152000 | 16406553320 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20240828 | 151900 | 16406553320 | 12500 | 12450 | 12510 | 12450 | 5040 |
| 307 | 20240828 | 151800 | 16343606420 | 12450 | 12460 | 12500 | 12410 | 11782 |
| 308 | 20240828 | 151700 | 16196953270 | 12470 | 12500 | 12520 | 12470 | 2359 |
| 309 | 20240828 | 151600 | 16167504950 | 12530 | 12500 | 12540 | 12490 | 2814 |
| 310 | 20240828 | 151500 | 16132288260 | 12490 | 12510 | 12540 | 12480 | 1758 |
| 311 | 20240828 | 151400 | 16110320970 | 12510 | 12550 | 12550 | 12500 | 2773 |
| 312 | 20240828 | 151300 | 16075626870 | 12540 | 12530 | 12550 | 12500 | 1588 |
| 313 | 20240828 | 151200 | 16055719470 | 12500 | 12520 | 12540 | 12500 | 1598 |
| 314 | 20240828 | 151100 | 16035712490 | 12510 | 12500 | 12530 | 12500 | 655 |
| 315 | 20240828 | 151000 | 16027514150 | 12500 | 12490 | 12530 | 12490 | 1238 |
| 316 | 20240828 | 150900 | 16012038850 | 12510 | 12510 | 12510 | 12490 | 799 |
| 317 | 20240828 | 150800 | 16002051400 | 12510 | 12510 | 12550 | 12510 | 124 |
| 318 | 20240828 | 150700 | 16000499370 | 12470 | 12510 | 12560 | 12470 | 3447 |
| 319 | 20240828 | 150600 | 15957369410 | 12510 | 12510 | 12520 | 12500 | 1895 |
| 320 | 20240828 | 150500 | 15933663170 | 12520 | 12500 | 12520 | 12490 | 562 |
| 321 | 20240828 | 150400 | 15926637200 | 12500 | 12530 | 12530 | 12450 | 10817 |
| 322 | 20240828 | 150300 | 15791613940 | 12530 | 12520 | 12530 | 12510 | 562 |
| 323 | 20240828 | 150200 | 15784578450 | 12520 | 12550 | 12550 | 12510 | 1337 |
| 324 | 20240828 | 150100 | 15767831160 | 12550 | 12590 | 12600 | 12550 | 6259 |
| 325 | 20240828 | 150000 | 15689194950 | 12590 | 12590 | 12600 | 12590 | 478 |
| 326 | 20240828 | 145900 | 15683172460 | 12600 | 12610 | 12610 | 12570 | 5173 |
| 327 | 20240828 | 145800 | 15618084230 | 12610 | 12600 | 12610 | 12580 | 1224 |
| 328 | 20240828 | 145700 | 15602667710 | 12590 | 12620 | 12620 | 12580 | 3361 |
| 329 | 20240828 | 145600 | 15560301640 | 12610 | 12680 | 12690 | 12570 | 12751 |
| 330 | 20240828 | 145500 | 15399317220 | 12680 | 12700 | 12740 | 12630 | 18554 |
| 331 | 20240828 | 145400 | 15163899940 | 12700 | 12470 | 12760 | 12460 | 27250 |
| 332 | 20240828 | 145300 | 14819999190 | 12460 | 12450 | 12470 | 12450 | 344 |
| 333 | 20240828 | 145200 | 14815712650 | 12460 | 12470 | 12470 | 12440 | 1319 |
| 334 | 20240828 | 145100 | 14799278860 | 12470 | 12470 | 12470 | 12470 | 769 |
| 335 | 20240828 | 145000 | 14789689430 | 12470 | 12460 | 12480 | 12460 | 193 |
| 336 | 20240828 | 144900 | 14787283180 | 12460 | 12450 | 12470 | 12430 | 216 |
| 337 | 20240828 | 144800 | 14784590940 | 12440 | 12430 | 12440 | 12430 | 1239 |
| 338 | 20240828 | 144700 | 14769189470 | 12430 | 12430 | 12430 | 12420 | 110 |
| 339 | 20240828 | 144600 | 14767822280 | 12420 | 12430 | 12430 | 12420 | 865 |
| 340 | 20240828 | 144500 | 14757078890 | 12420 | 12440 | 12440 | 12420 | 999 |
| 341 | 20240828 | 144400 | 14744657670 | 12440 | 12430 | 12440 | 12430 | 154 |
| 342 | 20240828 | 144300 | 14742743370 | 12430 | 12430 | 12430 | 12430 | 1028 |
| 343 | 20240828 | 144200 | 14729965330 | 12440 | 12470 | 12470 | 12440 | 306 |
| 344 | 20240828 | 144100 | 14726157190 | 12460 | 12450 | 12460 | 12450 | 899 |
| 345 | 20240828 | 144000 | 14714958750 | 12450 | 12410 | 12460 | 12380 | 7394 |
| 346 | 20240828 | 143900 | 14623018020 | 12410 | 12380 | 12410 | 12370 | 2411 |
| 347 | 20240828 | 143800 | 14593133780 | 12370 | 12400 | 12400 | 12370 | 141 |
| 348 | 20240828 | 143700 | 14591386100 | 12380 | 12390 | 12400 | 12380 | 937 |
| 349 | 20240828 | 143600 | 14579783410 | 12380 | 12380 | 12380 | 12380 | 85 |
| 350 | 20240828 | 143500 | 14578731110 | 12380 | 12400 | 12400 | 12380 | 1587 |
| 351 | 20240828 | 143400 | 14559071150 | 12400 | 12400 | 12400 | 12400 | 826 |
| 352 | 20240828 | 143300 | 14548828750 | 12410 | 12410 | 12410 | 12390 | 743 |
| 353 | 20240828 | 143200 | 14539620420 | 12410 | 12390 | 12410 | 12390 | 960 |
| 354 | 20240828 | 143100 | 14527721080 | 12390 | 12390 | 12390 | 12390 | 246 |
| 355 | 20240828 | 143000 | 14524673140 | 12390 | 12380 | 12400 | 12370 | 745 |
| 356 | 20240828 | 142900 | 14515452410 | 12400 | 12380 | 12400 | 12370 | 657 |
| 357 | 20240828 | 142800 | 14507316330 | 12370 | 12400 | 12400 | 12370 | 787 |
| 358 | 20240828 | 142700 | 14497576550 | 12400 | 12380 | 12400 | 12380 | 1896 |
| 359 | 20240828 | 142600 | 14474098860 | 12390 | 12390 | 12390 | 12380 | 186 |
| 360 | 20240828 | 142500 | 14471794330 | 12370 | 12370 | 12390 | 12370 | 221 |
| 361 | 20240828 | 142400 | 14469059100 | 12370 | 12410 | 12410 | 12370 | 369 |
| 362 | 20240828 | 142300 | 14464489880 | 12410 | 12390 | 12420 | 12390 | 34 |
| 363 | 20240828 | 142200 | 14464067970 | 12400 | 12360 | 12400 | 12360 | 3907 |
| 364 | 20240828 | 142100 | 14415687040 | 12360 | 12370 | 12370 | 12360 | 348 |
| 365 | 20240828 | 142000 | 14411385600 | 12370 | 12380 | 12390 | 12360 | 495 |
| 366 | 20240828 | 141900 | 14405262540 | 12390 | 12360 | 12400 | 12360 | 495 |
| 367 | 20240828 | 141800 | 14399129800 | 12390 | 12370 | 12390 | 12360 | 268 |
| 368 | 20240828 | 141700 | 14395812720 | 12370 | 12350 | 12380 | 12350 | 1013 |
| 369 | 20240828 | 141600 | 14383282010 | 12350 | 12340 | 12360 | 12340 | 1250 |
| 370 | 20240828 | 141500 | 14367833060 | 12350 | 12360 | 12360 | 12330 | 524 |
| 371 | 20240828 | 141400 | 14361367650 | 12400 | 12400 | 12400 | 12330 | 5749 |
| 372 | 20240828 | 141300 | 14290382890 | 12360 | 12380 | 12400 | 12360 | 1822 |
| 373 | 20240828 | 141200 | 14267828790 | 12380 | 12380 | 12380 | 12370 | 200 |
| 374 | 20240828 | 141100 | 14265353590 | 12380 | 12360 | 12390 | 12350 | 1160 |
| 375 | 20240828 | 141000 | 14251016050 | 12360 | 12340 | 12360 | 12340 | 586 |
| 376 | 20240828 | 140900 | 14243779230 | 12350 | 12340 | 12360 | 12340 | 1079 |
| 377 | 20240828 | 140800 | 14230460570 | 12360 | 12370 | 12380 | 12340 | 3736 |
| 378 | 20240828 | 140700 | 14184314370 | 12370 | 12360 | 12380 | 12360 | 588 |
| 379 | 20240828 | 140600 | 14177043010 | 12360 | 12380 | 12380 | 12350 | 7875 |
| 380 | 20240828 | 140500 | 14079704840 | 12380 | 12380 | 12390 | 12380 | 349 |
| 381 | 20240828 | 140400 | 14075381220 | 12390 | 12390 | 12400 | 12380 | 375 |
| 382 | 20240828 | 140300 | 14070735130 | 12390 | 12400 | 12430 | 12390 | 1374 |
| 383 | 20240828 | 140200 | 14053698680 | 12400 | 12390 | 12430 | 12390 | 662 |
| 384 | 20240828 | 140100 | 14045489150 | 12390 | 12380 | 12400 | 12360 | 991 |
| 385 | 20240828 | 140000 | 14033226900 | 12400 | 12390 | 12400 | 12370 | 1008 |
| 386 | 20240828 | 135900 | 14020747120 | 12390 | 12430 | 12430 | 12390 | 290 |
| 387 | 20240828 | 135800 | 14017152930 | 12430 | 12400 | 12430 | 12370 | 1502 |
| 388 | 20240828 | 135700 | 13998545060 | 12400 | 12400 | 12430 | 12390 | 119 |
| 389 | 20240828 | 135600 | 13997069020 | 12430 | 12430 | 12430 | 12400 | 131 |
| 390 | 20240828 | 135500 | 13995444110 | 12420 | 12390 | 12430 | 12390 | 1102 |
| 391 | 20240828 | 135400 | 13981775600 | 12400 | 12390 | 12400 | 12370 | 851 |
| 392 | 20240828 | 135300 | 13971227720 | 12370 | 12380 | 12390 | 12370 | 556 |
| 393 | 20240828 | 135200 | 13964345220 | 12390 | 12350 | 12390 | 12340 | 2207 |
| 394 | 20240828 | 135100 | 13937078530 | 12350 | 12370 | 12390 | 12350 | 5843 |
| 395 | 20240828 | 135000 | 13864878770 | 12390 | 12400 | 12400 | 12370 | 1862 |
| 396 | 20240828 | 134900 | 13841824990 | 12400 | 12390 | 12420 | 12390 | 28 |
| 397 | 20240828 | 134800 | 13841477890 | 12390 | 12380 | 12430 | 12380 | 5960 |
| 398 | 20240828 | 134700 | 13767453080 | 12380 | 12390 | 12400 | 12380 | 3447 |
| 399 | 20240828 | 134600 | 13724749130 | 12390 | 12410 | 12410 | 12390 | 754 |
| 400 | 20240828 | 134500 | 13715402870 | 12390 | 12440 | 12450 | 12390 | 12355 |
| 401 | 20240828 | 134400 | 13561861280 | 12450 | 12440 | 12450 | 12430 | 902 |
| 402 | 20240828 | 134300 | 13550644960 | 12440 | 12430 | 12450 | 12430 | 525 |
| 403 | 20240828 | 134200 | 13544113490 | 12440 | 12440 | 12440 | 12430 | 810 |
| 404 | 20240828 | 134100 | 13534042230 | 12440 | 12430 | 12440 | 12430 | 441 |
| 405 | 20240828 | 134000 | 13528556860 | 12440 | 12450 | 12450 | 12430 | 2608 |
| 406 | 20240828 | 133900 | 13496138410 | 12450 | 12420 | 12450 | 12410 | 428 |
| 407 | 20240828 | 133800 | 13490817100 | 12430 | 12420 | 12430 | 12420 | 296 |
| 408 | 20240828 | 133700 | 13487138860 | 12400 | 12410 | 12410 | 12400 | 2179 |
| 409 | 20240828 | 133600 | 13460118610 | 12400 | 12410 | 12420 | 12400 | 632 |
| 410 | 20240828 | 133500 | 13452280530 | 12400 | 12420 | 12490 | 12400 | 1486 |
| 411 | 20240828 | 133400 | 13433832490 | 12420 | 12440 | 12520 | 12410 | 1894 |
| 412 | 20240828 | 133300 | 13410269010 | 12410 | 12410 | 12430 | 12410 | 762 |
| 413 | 20240828 | 133200 | 13400805720 | 12400 | 12430 | 12430 | 12400 | 2980 |
| 414 | 20240828 | 133100 | 13363835910 | 12420 | 12420 | 12430 | 12420 | 586 |
| 415 | 20240828 | 133000 | 13356557590 | 12420 | 12420 | 12430 | 12420 | 356 |
| 416 | 20240828 | 132900 | 13352134510 | 12430 | 12410 | 12440 | 12410 | 144 |
| 417 | 20240828 | 132800 | 13350344780 | 12410 | 12420 | 12430 | 12410 | 1790 |
| 418 | 20240828 | 132700 | 13328120920 | 12420 | 12420 | 12430 | 12420 | 1241 |
| 419 | 20240828 | 132600 | 13312707520 | 12440 | 12450 | 12450 | 12430 | 1545 |
| 420 | 20240828 | 132500 | 13293493520 | 12450 | 12460 | 12460 | 12450 | 57 |
| 421 | 20240828 | 132400 | 13292783600 | 12460 | 12470 | 12470 | 12450 | 521 |
| 422 | 20240828 | 132300 | 13286291270 | 12470 | 12430 | 12470 | 12430 | 1994 |
| 423 | 20240828 | 132200 | 13261461910 | 12420 | 12460 | 12460 | 12420 | 925 |
| 424 | 20240828 | 132100 | 13249958930 | 12460 | 12430 | 12460 | 12430 | 1270 |
| 425 | 20240828 | 132000 | 13234157180 | 12440 | 12420 | 12450 | 12410 | 1583 |
| 426 | 20240828 | 131900 | 13214501070 | 12420 | 12460 | 12470 | 12420 | 7943 |
| 427 | 20240828 | 131800 | 13115674040 | 12460 | 12470 | 12470 | 12460 | 1954 |
| 428 | 20240828 | 131700 | 13091312690 | 12470 | 12480 | 12480 | 12470 | 270 |
| 429 | 20240828 | 131600 | 13087943530 | 12480 | 12470 | 12480 | 12470 | 146 |
| 430 | 20240828 | 131500 | 13086122890 | 12490 | 12490 | 12490 | 12470 | 1327 |
| 431 | 20240828 | 131400 | 13069561240 | 12490 | 12500 | 12510 | 12490 | 3400 |
| 432 | 20240828 | 131300 | 13027071600 | 12510 | 12510 | 12530 | 12510 | 1125 |
| 433 | 20240828 | 131200 | 13012997780 | 12530 | 12510 | 12530 | 12510 | 394 |
| 434 | 20240828 | 131100 | 13008067540 | 12530 | 12500 | 12530 | 12500 | 114 |
| 435 | 20240828 | 131000 | 13006642420 | 12500 | 12510 | 12510 | 12500 | 683 |
| 436 | 20240828 | 130900 | 12998102920 | 12530 | 12500 | 12530 | 12500 | 223 |
| 437 | 20240828 | 130800 | 12995313530 | 12500 | 12550 | 12550 | 12500 | 799 |
| 438 | 20240828 | 130700 | 12985325200 | 12540 | 12490 | 12550 | 12490 | 336 |
| 439 | 20240828 | 130600 | 12981115790 | 12500 | 12500 | 12500 | 12490 | 469 |
| 440 | 20240828 | 130500 | 12975254100 | 12510 | 12500 | 12510 | 12490 | 393 |
| 441 | 20240828 | 130400 | 12970344540 | 12510 | 12500 | 12510 | 12490 | 596 |
| 442 | 20240828 | 130300 | 12962898850 | 12500 | 12490 | 12500 | 12490 | 429 |
| 443 | 20240828 | 130200 | 12957539940 | 12500 | 12500 | 12510 | 12490 | 208 |
| 444 | 20240828 | 130100 | 12954939760 | 12520 | 12510 | 12530 | 12490 | 2324 |
| 445 | 20240828 | 130000 | 12925894960 | 12530 | 12520 | 12540 | 12510 | 1243 |
| 446 | 20240828 | 125900 | 12910332630 | 12530 | 12530 | 12550 | 12530 | 697 |
| 447 | 20240828 | 125800 | 12901594420 | 12550 | 12530 | 12550 | 12520 | 343 |
| 448 | 20240828 | 125700 | 12897299250 | 12530 | 12530 | 12540 | 12520 | 851 |
| 449 | 20240828 | 125600 | 12886635740 | 12540 | 12550 | 12550 | 12540 | 213 |
| 450 | 20240828 | 125500 | 12883963700 | 12550 | 12530 | 12550 | 12530 | 284 |
| 451 | 20240828 | 125400 | 12880400120 | 12550 | 12550 | 12560 | 12550 | 307 |
| 452 | 20240828 | 125300 | 12876546260 | 12530 | 12490 | 12550 | 12490 | 5333 |
| 453 | 20240828 | 125200 | 12809677070 | 12500 | 12490 | 12500 | 12490 | 1149 |
| 454 | 20240828 | 125100 | 12795316470 | 12490 | 12490 | 12500 | 12490 | 364 |
| 455 | 20240828 | 125000 | 12790769830 | 12500 | 12480 | 12500 | 12480 | 294 |
| 456 | 20240828 | 124900 | 12787099870 | 12480 | 12470 | 12490 | 12470 | 362 |
| 457 | 20240828 | 124800 | 12782584270 | 12470 | 12490 | 12490 | 12470 | 390 |
| 458 | 20240828 | 124700 | 12777715550 | 12490 | 12470 | 12490 | 12470 | 85 |
| 459 | 20240828 | 124600 | 12776655490 | 12500 | 12470 | 12500 | 12470 | 924 |
| 460 | 20240828 | 124500 | 12765116650 | 12500 | 12470 | 12500 | 12470 | 205 |
| 461 | 20240828 | 124400 | 12762556070 | 12500 | 12500 | 12520 | 12480 | 132 |
| 462 | 20240828 | 124300 | 12760908440 | 12520 | 12470 | 12520 | 12470 | 697 |
| 463 | 20240828 | 124200 | 12752187760 | 12480 | 12470 | 12540 | 12470 | 2399 |
| 464 | 20240828 | 124100 | 12722183420 | 12470 | 12470 | 12470 | 12450 | 604 |
| 465 | 20240828 | 124000 | 12714662200 | 12460 | 12460 | 12480 | 12450 | 221 |
| 466 | 20240828 | 123900 | 12711905230 | 12440 | 12460 | 12490 | 12440 | 786 |
| 467 | 20240828 | 123800 | 12702121050 | 12490 | 12480 | 12490 | 12440 | 682 |
| 468 | 20240828 | 123700 | 12693632650 | 12490 | 12460 | 12490 | 12440 | 90 |
| 469 | 20240828 | 123600 | 12692510630 | 12500 | 12460 | 12500 | 12440 | 2193 |
| 470 | 20240828 | 123500 | 12665215740 | 12450 | 12450 | 12460 | 12450 | 413 |
| 471 | 20240828 | 123400 | 12660073290 | 12460 | 12470 | 12480 | 12450 | 1163 |
| 472 | 20240828 | 123300 | 12645582690 | 12460 | 12490 | 12500 | 12460 | 137 |
| 473 | 20240828 | 123200 | 12643874780 | 12490 | 12460 | 12510 | 12460 | 2078 |
| 474 | 20240828 | 123100 | 12617901000 | 12460 | 12450 | 12490 | 12450 | 651 |
| 475 | 20240828 | 123000 | 12609774990 | 12450 | 12490 | 12500 | 12450 | 3166 |
| 476 | 20240828 | 122900 | 12570317060 | 12500 | 12470 | 12500 | 12470 | 425 |
| 477 | 20240828 | 122800 | 12565010040 | 12480 | 12480 | 12480 | 12480 | 23 |
| 478 | 20240828 | 122700 | 12564723000 | 12500 | 12460 | 12510 | 12460 | 50 |
| 479 | 20240828 | 122600 | 12564099150 | 12500 | 12460 | 12510 | 12450 | 1610 |
| 480 | 20240828 | 122500 | 12544023410 | 12510 | 12480 | 12510 | 12450 | 787 |
| 481 | 20240828 | 122400 | 12534220670 | 12510 | 12480 | 12520 | 12480 | 925 |
| 482 | 20240828 | 122300 | 12522661250 | 12450 | 12450 | 12480 | 12450 | 589 |
| 483 | 20240828 | 122200 | 12515327890 | 12450 | 12460 | 12460 | 12450 | 532 |
| 484 | 20240828 | 122100 | 12508704170 | 12450 | 12440 | 12460 | 12440 | 361 |
| 485 | 20240828 | 122000 | 12504210010 | 12440 | 12440 | 12450 | 12440 | 1285 |
| 486 | 20240828 | 121900 | 12488224580 | 12450 | 12470 | 12480 | 12450 | 1600 |
| 487 | 20240828 | 121800 | 12468278350 | 12470 | 12470 | 12500 | 12470 | 12 |
| 488 | 20240828 | 121700 | 12468128630 | 12500 | 12470 | 12500 | 12470 | 525 |
| 489 | 20240828 | 121600 | 12461574020 | 12470 | 12460 | 12470 | 12460 | 2127 |
| 490 | 20240828 | 121500 | 12435050380 | 12460 | 12440 | 12460 | 12440 | 734 |
| 491 | 20240828 | 121400 | 12425910110 | 12450 | 12460 | 12460 | 12450 | 735 |
| 492 | 20240828 | 121300 | 12416759330 | 12450 | 12450 | 12450 | 12440 | 248 |
| 493 | 20240828 | 121200 | 12413672110 | 12450 | 12460 | 12460 | 12450 | 2126 |
| 494 | 20240828 | 121100 | 12387198320 | 12460 | 12450 | 12460 | 12450 | 22 |
| 495 | 20240828 | 121000 | 12386924410 | 12450 | 12460 | 12460 | 12450 | 619 |
| 496 | 20240828 | 120900 | 12379215480 | 12460 | 12460 | 12460 | 12460 | 316 |
| 497 | 20240828 | 120800 | 12375278120 | 12470 | 12480 | 12480 | 12470 | 71 |
| 498 | 20240828 | 120700 | 12374392740 | 12450 | 12460 | 12460 | 12450 | 1084 |
| 499 | 20240828 | 120600 | 12360894490 | 12460 | 12460 | 12480 | 12460 | 193 |
| 500 | 20240828 | 120500 | 12358489690 | 12460 | 12460 | 12480 | 12460 | 205 |
| 501 | 20240828 | 120400 | 12355932590 | 12480 | 12480 | 12480 | 12480 | 13 |
| 502 | 20240828 | 120300 | 12355770350 | 12490 | 12460 | 12490 | 12450 | 1055 |
| 503 | 20240828 | 120200 | 12342614420 | 12460 | 12460 | 12490 | 12460 | 1130 |
| 504 | 20240828 | 120100 | 12328534430 | 12470 | 12470 | 12480 | 12470 | 1667 |
| 505 | 20240828 | 120000 | 12307742200 | 12480 | 12470 | 12480 | 12470 | 359 |
| 506 | 20240828 | 115900 | 12303263370 | 12470 | 12470 | 12480 | 12470 | 293 |
| 507 | 20240828 | 115800 | 12299609370 | 12470 | 12470 | 12470 | 12470 | 165 |
| 508 | 20240828 | 115700 | 12297551820 | 12470 | 12480 | 12480 | 12470 | 1480 |
| 509 | 20240828 | 115600 | 12279085460 | 12480 | 12480 | 12500 | 12480 | 230 |
| 510 | 20240828 | 115500 | 12276211200 | 12480 | 12460 | 12500 | 12450 | 2496 |
| 511 | 20240828 | 115400 | 12245098080 | 12460 | 12470 | 12470 | 12450 | 340 |
| 512 | 20240828 | 115300 | 12240862170 | 12480 | 12440 | 12480 | 12440 | 1011 |
| 513 | 20240828 | 115200 | 12228272560 | 12480 | 12440 | 12510 | 12440 | 3232 |
| 514 | 20240828 | 115100 | 12187850790 | 12490 | 12420 | 12520 | 12420 | 19135 |
| 515 | 20240828 | 115000 | 11948613670 | 12400 | 12420 | 12430 | 12400 | 3392 |
| 516 | 20240828 | 114900 | 11906504850 | 12420 | 12390 | 12430 | 12390 | 70 |
| 517 | 20240828 | 114800 | 11905637360 | 12390 | 12410 | 12430 | 12390 | 11795 |
| 518 | 20240828 | 114700 | 11759408960 | 12400 | 12390 | 12410 | 12390 | 400 |
| 519 | 20240828 | 114600 | 11754451050 | 12390 | 12400 | 12440 | 12390 | 2336 |
| 520 | 20240828 | 114500 | 11725507490 | 12370 | 12430 | 12460 | 12370 | 9654 |
| 521 | 20240828 | 114400 | 11605856990 | 12460 | 12460 | 12460 | 12430 | 2851 |
| 522 | 20240828 | 114300 | 11570388100 | 12460 | 12450 | 12480 | 12450 | 445 |
| 523 | 20240828 | 114200 | 11564847460 | 12460 | 12480 | 12480 | 12460 | 2397 |
| 524 | 20240828 | 114100 | 11534971760 | 12480 | 12480 | 12480 | 12470 | 514 |
| 525 | 20240828 | 114000 | 11528561780 | 12480 | 12470 | 12480 | 12470 | 297 |
| 526 | 20240828 | 113900 | 11524857250 | 12480 | 12480 | 12490 | 12480 | 735 |
| 527 | 20240828 | 113800 | 11515684230 | 12490 | 12490 | 12490 | 12480 | 1643 |
| 528 | 20240828 | 113700 | 11495169360 | 12490 | 12480 | 12490 | 12460 | 672 |
| 529 | 20240828 | 113600 | 11486780340 | 12460 | 12460 | 12480 | 12450 | 907 |
| 530 | 20240828 | 113500 | 11475481720 | 12470 | 12480 | 12490 | 12470 | 902 |
| 531 | 20240828 | 113400 | 11464231860 | 12490 | 12470 | 12490 | 12460 | 504 |
| 532 | 20240828 | 113300 | 11457948780 | 12460 | 12450 | 12480 | 12450 | 1470 |
| 533 | 20240828 | 113200 | 11439618730 | 12480 | 12450 | 12480 | 12430 | 1307 |
| 534 | 20240828 | 113100 | 11423352780 | 12440 | 12430 | 12440 | 12410 | 767 |
| 535 | 20240828 | 113000 | 11413816730 | 12440 | 12450 | 12450 | 12360 | 12635 |
| 536 | 20240828 | 112900 | 11257188420 | 12450 | 12460 | 12470 | 12450 | 5382 |
| 537 | 20240828 | 112800 | 11190155460 | 12480 | 12510 | 12510 | 12460 | 11347 |
| 538 | 20240828 | 112700 | 11048431760 | 12510 | 12510 | 12550 | 12510 | 614 |
| 539 | 20240828 | 112600 | 11040743160 | 12530 | 12550 | 12560 | 12520 | 4246 |
| 540 | 20240828 | 112500 | 10987522780 | 12550 | 12550 | 12590 | 12550 | 74 |
| 541 | 20240828 | 112400 | 10986593190 | 12590 | 12570 | 12590 | 12550 | 1241 |
| 542 | 20240828 | 112300 | 10971009780 | 12560 | 12560 | 12570 | 12560 | 96 |
| 543 | 20240828 | 112200 | 10969803980 | 12580 | 12580 | 12580 | 12570 | 87 |
| 544 | 20240828 | 112100 | 10968709580 | 12580 | 12560 | 12580 | 12560 | 154 |
| 545 | 20240828 | 112000 | 10966774940 | 12560 | 12580 | 12580 | 12560 | 554 |
| 546 | 20240828 | 111900 | 10959814080 | 12580 | 12590 | 12590 | 12520 | 199 |
| 547 | 20240828 | 111800 | 10957314110 | 12520 | 12590 | 12590 | 12510 | 10365 |
| 548 | 20240828 | 111700 | 10827400450 | 12590 | 12600 | 12600 | 12580 | 580 |
| 549 | 20240828 | 111600 | 10820099930 | 12620 | 12650 | 12650 | 12600 | 870 |
| 550 | 20240828 | 111500 | 10809130260 | 12640 | 12600 | 12640 | 12580 | 981 |
| 551 | 20240828 | 111400 | 10796759800 | 12600 | 12600 | 12630 | 12600 | 226 |
| 552 | 20240828 | 111300 | 10793912170 | 12600 | 12560 | 12600 | 12560 | 521 |
| 553 | 20240828 | 111200 | 10787368370 | 12560 | 12560 | 12600 | 12560 | 513 |
| 554 | 20240828 | 111100 | 10780924170 | 12560 | 12540 | 12560 | 12540 | 48 |
| 555 | 20240828 | 111000 | 10780321490 | 12560 | 12560 | 12560 | 12540 | 419 |
| 556 | 20240828 | 110900 | 10775062300 | 12550 | 12540 | 12560 | 12530 | 1410 |
| 557 | 20240828 | 110800 | 10757386520 | 12530 | 12560 | 12560 | 12530 | 3312 |
| 558 | 20240828 | 110700 | 10715886160 | 12560 | 12550 | 12600 | 12540 | 3034 |
| 559 | 20240828 | 110600 | 10677821720 | 12540 | 12570 | 12620 | 12540 | 2474 |
| 560 | 20240828 | 110500 | 10646781790 | 12600 | 12570 | 12630 | 12560 | 228 |
| 561 | 20240828 | 110400 | 10643916100 | 12560 | 12560 | 12600 | 12560 | 824 |
| 562 | 20240828 | 110300 | 10633541550 | 12560 | 12540 | 12560 | 12540 | 3103 |
| 563 | 20240828 | 110200 | 10594624890 | 12540 | 12540 | 12570 | 12540 | 3953 |
| 564 | 20240828 | 110100 | 10545041290 | 12540 | 12540 | 12540 | 12530 | 1664 |
| 565 | 20240828 | 110000 | 10524189290 | 12540 | 12520 | 12540 | 12520 | 784 |
| 566 | 20240828 | 105900 | 10514367420 | 12520 | 12530 | 12540 | 12520 | 3446 |
| 567 | 20240828 | 105800 | 10471214150 | 12540 | 12550 | 12570 | 12530 | 5208 |
| 568 | 20240828 | 105700 | 10405878640 | 12560 | 12590 | 12590 | 12560 | 2096 |
| 569 | 20240828 | 105600 | 10379532610 | 12590 | 12610 | 12610 | 12590 | 313 |
| 570 | 20240828 | 105500 | 10375590660 | 12610 | 12630 | 12630 | 12600 | 1678 |
| 571 | 20240828 | 105400 | 10354423790 | 12620 | 12630 | 12640 | 12620 | 291 |
| 572 | 20240828 | 105300 | 10350750350 | 12630 | 12560 | 12630 | 12560 | 13940 |
| 573 | 20240828 | 105200 | 10175362170 | 12570 | 12550 | 12570 | 12540 | 974 |
| 574 | 20240828 | 105100 | 10163136690 | 12550 | 12570 | 12580 | 12540 | 2545 |
| 575 | 20240828 | 105000 | 10131172420 | 12580 | 12640 | 12640 | 12570 | 2127 |
| 576 | 20240828 | 104900 | 10104412920 | 12640 | 12610 | 12640 | 12580 | 3295 |
| 577 | 20240828 | 104800 | 10062941290 | 12600 | 12600 | 12610 | 12590 | 987 |
| 578 | 20240828 | 104700 | 10050509720 | 12590 | 12650 | 12670 | 12590 | 12309 |
| 579 | 20240828 | 104600 | 9895366130 | 12670 | 12670 | 12690 | 12630 | 1913 |
| 580 | 20240828 | 104500 | 9871163550 | 12670 | 12670 | 12670 | 12660 | 833 |
| 581 | 20240828 | 104400 | 9860612380 | 12670 | 12670 | 12700 | 12660 | 482 |
| 582 | 20240828 | 104300 | 9854506010 | 12670 | 12710 | 12710 | 12670 | 6545 |
| 583 | 20240828 | 104200 | 9771391510 | 12710 | 12730 | 12730 | 12700 | 274 |
| 584 | 20240828 | 104100 | 9767910100 | 12700 | 12690 | 12710 | 12690 | 367 |
| 585 | 20240828 | 104000 | 9763247450 | 12700 | 12640 | 12700 | 12640 | 3471 |
| 586 | 20240828 | 103900 | 9719317840 | 12630 | 12670 | 12670 | 12620 | 7040 |
| 587 | 20240828 | 103800 | 9630310470 | 12670 | 12710 | 12710 | 12670 | 984 |
| 588 | 20240828 | 103700 | 9617818490 | 12770 | 12710 | 12770 | 12680 | 2217 |
| 589 | 20240828 | 103600 | 9589620740 | 12700 | 12720 | 12750 | 12700 | 2095 |
| 590 | 20240828 | 103500 | 9563003360 | 12720 | 12730 | 12730 | 12600 | 13955 |
| 591 | 20240828 | 103400 | 9386009190 | 12740 | 12750 | 12750 | 12730 | 2904 |
| 592 | 20240828 | 103300 | 9349026590 | 12770 | 12800 | 12840 | 12730 | 4524 |
| 593 | 20240828 | 103200 | 9291228530 | 12840 | 12810 | 12860 | 12810 | 577 |
| 594 | 20240828 | 103100 | 9283822160 | 12810 | 12790 | 12810 | 12770 | 1750 |
| 595 | 20240828 | 103000 | 9261441520 | 12790 | 12800 | 12800 | 12790 | 145 |
| 596 | 20240828 | 102900 | 9259586530 | 12790 | 12780 | 12800 | 12770 | 2768 |
| 597 | 20240828 | 102800 | 9224209540 | 12780 | 12810 | 12810 | 12760 | 1593 |
| 598 | 20240828 | 102700 | 9203861030 | 12810 | 12860 | 12870 | 12750 | 8392 |
| 599 | 20240828 | 102600 | 9096498410 | 12860 | 12870 | 12870 | 12860 | 150 |
| 600 | 20240828 | 102500 | 9094568810 | 12850 | 12860 | 12880 | 12850 | 493 |
| 601 | 20240828 | 102400 | 9088231850 | 12860 | 12890 | 12900 | 12860 | 1535 |
| 602 | 20240828 | 102300 | 9068452750 | 12880 | 12920 | 12930 | 12880 | 2811 |
| 603 | 20240828 | 102200 | 9032171410 | 12930 | 12920 | 12930 | 12900 | 2249 |
| 604 | 20240828 | 102100 | 9003124410 | 12920 | 12890 | 12930 | 12890 | 2815 |
| 605 | 20240828 | 102000 | 8966779100 | 12890 | 12850 | 12900 | 12850 | 1099 |
| 606 | 20240828 | 101900 | 8952606410 | 12890 | 12830 | 12890 | 12820 | 4532 |
| 607 | 20240828 | 101800 | 8894379040 | 12820 | 12860 | 12860 | 12820 | 2176 |
| 608 | 20240828 | 101700 | 8866455210 | 12860 | 12830 | 12870 | 12830 | 1051 |
| 609 | 20240828 | 101600 | 8852950350 | 12830 | 12880 | 12880 | 12820 | 3601 |
| 610 | 20240828 | 101500 | 8806752140 | 12860 | 12850 | 12860 | 12830 | 2445 |
| 611 | 20240828 | 101400 | 8775344180 | 12880 | 12880 | 12880 | 12850 | 371 |
| 612 | 20240828 | 101300 | 8770571970 | 12860 | 12880 | 12890 | 12850 | 2109 |
| 613 | 20240828 | 101200 | 8743434740 | 12890 | 12870 | 12890 | 12870 | 1269 |
| 614 | 20240828 | 101100 | 8727088840 | 12890 | 12850 | 12890 | 12840 | 2942 |
| 615 | 20240828 | 101000 | 8689249760 | 12840 | 12900 | 12900 | 12840 | 2787 |
| 616 | 20240828 | 100900 | 8653383400 | 12900 | 12910 | 12920 | 12880 | 1501 |
| 617 | 20240828 | 100800 | 8634005590 | 12920 | 12950 | 12960 | 12910 | 3150 |
| 618 | 20240828 | 100700 | 8593246600 | 12950 | 12890 | 12960 | 12870 | 3806 |
| 619 | 20240828 | 100600 | 8543998160 | 12890 | 12890 | 12910 | 12870 | 3394 |
| 620 | 20240828 | 100500 | 8500254340 | 12880 | 12810 | 12890 | 12810 | 3346 |
| 621 | 20240828 | 100400 | 8457270600 | 12810 | 12830 | 12840 | 12800 | 2250 |
| 622 | 20240828 | 100300 | 8428427840 | 12810 | 12870 | 12870 | 12800 | 5779 |
| 623 | 20240828 | 100200 | 8354294340 | 12870 | 12890 | 12900 | 12850 | 4929 |
| 624 | 20240828 | 100100 | 8290897880 | 12890 | 12890 | 12930 | 12880 | 1396 |
| 625 | 20240828 | 100000 | 8272877270 | 12920 | 12890 | 12930 | 12870 | 4267 |
| 626 | 20240828 | 095900 | 8217805440 | 12900 | 12900 | 12900 | 12830 | 6451 |
| 627 | 20240828 | 095800 | 8134812690 | 12880 | 12880 | 12910 | 12870 | 3202 |
| 628 | 20240828 | 095700 | 8093525000 | 12880 | 12950 | 12980 | 12850 | 14968 |
| 629 | 20240828 | 095600 | 7900064360 | 12940 | 12880 | 12950 | 12870 | 16675 |
| 630 | 20240828 | 095500 | 7684716210 | 12880 | 12840 | 12890 | 12840 | 7975 |
| 631 | 20240828 | 095400 | 7582078870 | 12840 | 12800 | 12840 | 12770 | 8167 |
| 632 | 20240828 | 095300 | 7477480200 | 12800 | 12820 | 12840 | 12800 | 8774 |
| 633 | 20240828 | 095200 | 7364962160 | 12820 | 12840 | 12870 | 12800 | 13483 |
| 634 | 20240828 | 095100 | 7191900270 | 12820 | 12760 | 12840 | 12750 | 18933 |
| 635 | 20240828 | 095000 | 6949559220 | 12750 | 12750 | 12760 | 12740 | 3883 |
| 636 | 20240828 | 094900 | 6900056990 | 12750 | 12760 | 12770 | 12740 | 8090 |
| 637 | 20240828 | 094800 | 6796885760 | 12760 | 12690 | 12760 | 12680 | 7617 |
| 638 | 20240828 | 094700 | 6699980410 | 12670 | 12660 | 12720 | 12590 | 5870 |
| 639 | 20240828 | 094600 | 6625530480 | 12660 | 12680 | 12690 | 12580 | 6067 |
| 640 | 20240828 | 094500 | 6548784490 | 12690 | 12700 | 12710 | 12680 | 4297 |
| 641 | 20240828 | 094400 | 6494214520 | 12710 | 12670 | 12710 | 12620 | 4950 |
| 642 | 20240828 | 094300 | 6431486190 | 12670 | 12660 | 12680 | 12650 | 6506 |
| 643 | 20240828 | 094200 | 6349082410 | 12650 | 12580 | 12670 | 12580 | 12735 |
| 644 | 20240828 | 094100 | 6188314030 | 12580 | 12570 | 12580 | 12550 | 1726 |
| 645 | 20240828 | 094000 | 6166621490 | 12570 | 12590 | 12590 | 12570 | 3390 |
| 646 | 20240828 | 093900 | 6123974690 | 12570 | 12540 | 12590 | 12530 | 13880 |
| 647 | 20240828 | 093800 | 5949541510 | 12530 | 12540 | 12540 | 12500 | 4451 |
| 648 | 20240828 | 093700 | 5893828950 | 12530 | 12560 | 12560 | 12530 | 2223 |
| 649 | 20240828 | 093600 | 5865940100 | 12560 | 12550 | 12560 | 12550 | 2345 |
| 650 | 20240828 | 093500 | 5836498230 | 12540 | 12560 | 12560 | 12530 | 2770 |
| 651 | 20240828 | 093400 | 5801750080 | 12550 | 12500 | 12550 | 12500 | 6350 |
| 652 | 20240828 | 093300 | 5722182020 | 12500 | 12490 | 12500 | 12450 | 4117 |
| 653 | 20240828 | 093200 | 5670815590 | 12490 | 12390 | 12490 | 12390 | 12365 |
| 654 | 20240828 | 093100 | 5517057450 | 12360 | 12340 | 12380 | 12330 | 2520 |
| 655 | 20240828 | 093000 | 5485941180 | 12340 | 12320 | 12380 | 12310 | 3154 |
| 656 | 20240828 | 092900 | 5446971230 | 12310 | 12320 | 12350 | 12300 | 1186 |
| 657 | 20240828 | 092800 | 5432368460 | 12350 | 12280 | 12360 | 12280 | 5659 |
| 658 | 20240828 | 092700 | 5362627090 | 12280 | 12310 | 12330 | 12270 | 13273 |
| 659 | 20240828 | 092600 | 5199476170 | 12310 | 12300 | 12330 | 12300 | 3604 |
| 660 | 20240828 | 092500 | 5155129980 | 12300 | 12310 | 12330 | 12290 | 10407 |
| 661 | 20240828 | 092400 | 5027078600 | 12310 | 12350 | 12350 | 12300 | 6317 |
| 662 | 20240828 | 092300 | 4949322980 | 12330 | 12340 | 12390 | 12320 | 9344 |
| 663 | 20240828 | 092200 | 4834048970 | 12340 | 12380 | 12380 | 12340 | 4266 |
| 664 | 20240828 | 092100 | 4781360940 | 12360 | 12390 | 12400 | 12360 | 10031 |
| 665 | 20240828 | 092000 | 4657236610 | 12390 | 12350 | 12400 | 12350 | 6469 |
| 666 | 20240828 | 091900 | 4577158060 | 12350 | 12340 | 12360 | 12330 | 3920 |
| 667 | 20240828 | 091800 | 4528776840 | 12340 | 12340 | 12360 | 12290 | 12358 |
| 668 | 20240828 | 091700 | 4376650530 | 12340 | 12340 | 12360 | 12300 | 19851 |
| 669 | 20240828 | 091600 | 4132012570 | 12340 | 12380 | 12390 | 12340 | 10685 |
| 670 | 20240828 | 091500 | 3999910770 | 12390 | 12400 | 12400 | 12340 | 11308 |
| 671 | 20240828 | 091400 | 3860063740 | 12380 | 12380 | 12420 | 12350 | 12793 |
| 672 | 20240828 | 091300 | 3701799220 | 12380 | 12440 | 12450 | 12370 | 15832 |
| 673 | 20240828 | 091200 | 3505354330 | 12410 | 12440 | 12450 | 12360 | 27510 |
| 674 | 20240828 | 091100 | 3164329560 | 12450 | 12510 | 12530 | 12400 | 39762 |
| 675 | 20240828 | 091000 | 2668643520 | 12510 | 12630 | 12640 | 12510 | 51198 |
| 676 | 20240828 | 090900 | 2024824090 | 12630 | 12640 | 12650 | 12620 | 7022 |
| 677 | 20240828 | 090800 | 1936113210 | 12630 | 12680 | 12700 | 12630 | 4223 |
| 678 | 20240828 | 090700 | 1882663900 | 12680 | 12620 | 12680 | 12620 | 2855 |
| 679 | 20240828 | 090600 | 1846500590 | 12620 | 12660 | 12680 | 12610 | 33634 |
| 680 | 20240828 | 090500 | 1421648820 | 12650 | 12740 | 12780 | 12650 | 14753 |
| 681 | 20240828 | 090400 | 1234191360 | 12740 | 12750 | 12750 | 12670 | 6467 |
| 682 | 20240828 | 090300 | 1151915520 | 12750 | 12650 | 12750 | 12630 | 7345 |
| 683 | 20240828 | 090200 | 1058946680 | 12650 | 12660 | 12720 | 12620 | 24833 |
| 684 | 20240828 | 090100 | 745071680 | 12660 | 12740 | 12740 | 12650 | 13155 |
| 685 | 20240828 | 090000 | 578322310 | 12730 | 12700 | 12780 | 12640 | 45285 |