36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 200900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 3 | 20250515 | 200800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20250515 | 200700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20250515 | 200600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20250515 | 200500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20250515 | 200400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20250515 | 200300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20250515 | 200200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20250515 | 200100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20250515 | 200000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20250515 | 195900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20250515 | 195800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20250515 | 195700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20250515 | 195600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20250515 | 195500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20250515 | 195400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20250515 | 195300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20250515 | 195200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20250515 | 195100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20250515 | 195000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20250515 | 194900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20250515 | 194800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20250515 | 194700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20250515 | 194600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20250515 | 194500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20250515 | 194400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20250515 | 194300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20250515 | 194200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20250515 | 194100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20250515 | 194000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20250515 | 193900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 33 | 20250515 | 193800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20250515 | 193700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20250515 | 193600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20250515 | 193500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20250515 | 193400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20250515 | 193300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20250515 | 193200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20250515 | 193100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20250515 | 193000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20250515 | 192900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20250515 | 192800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20250515 | 192700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20250515 | 192600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20250515 | 192500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20250515 | 192400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20250515 | 192300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20250515 | 192200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20250515 | 192100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20250515 | 192000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20250515 | 191900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20250515 | 191800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20250515 | 191700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20250515 | 191600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20250515 | 191500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20250515 | 191400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20250515 | 191300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20250515 | 191200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20250515 | 191100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20250515 | 191000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20250515 | 190900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 63 | 20250515 | 190800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20250515 | 190700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20250515 | 190600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20250515 | 190500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20250515 | 190400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20250515 | 190300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20250515 | 190200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20250515 | 190100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20250515 | 190000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20250515 | 185900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20250515 | 185800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20250515 | 185700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20250515 | 185600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20250515 | 185500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20250515 | 185400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20250515 | 185300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20250515 | 185200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20250515 | 185100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20250515 | 185000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20250515 | 184900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20250515 | 184800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20250515 | 184700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20250515 | 184600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20250515 | 184500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20250515 | 184400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20250515 | 184300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20250515 | 184200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20250515 | 184100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20250515 | 184000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20250515 | 183900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 93 | 20250515 | 183800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20250515 | 183700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20250515 | 183600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20250515 | 183500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20250515 | 183400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20250515 | 183300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20250515 | 183200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20250515 | 183100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20250515 | 183000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20250515 | 182900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20250515 | 182800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20250515 | 182700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20250515 | 182600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20250515 | 182500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20250515 | 182400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20250515 | 182300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20250515 | 182200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20250515 | 182100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20250515 | 182000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20250515 | 181900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20250515 | 181800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20250515 | 181700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20250515 | 181600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20250515 | 181500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20250515 | 181400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20250515 | 181300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20250515 | 181200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20250515 | 181100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20250515 | 181000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20250515 | 180900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 123 | 20250515 | 180800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20250515 | 180700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20250515 | 180600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20250515 | 180500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20250515 | 180400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20250515 | 180300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20250515 | 180200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20250515 | 180100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20250515 | 180000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20250515 | 175900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20250515 | 175800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20250515 | 175700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20250515 | 175600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20250515 | 175500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20250515 | 175400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20250515 | 175300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20250515 | 175200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20250515 | 175100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20250515 | 175000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20250515 | 174900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20250515 | 174800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20250515 | 174700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20250515 | 174600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20250515 | 174500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20250515 | 174400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20250515 | 174300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20250515 | 174200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20250515 | 174100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20250515 | 174000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20250515 | 173900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 153 | 20250515 | 173800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20250515 | 173700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20250515 | 173600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20250515 | 173500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20250515 | 173400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20250515 | 173300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20250515 | 173200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20250515 | 173100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20250515 | 173000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20250515 | 172900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20250515 | 172800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20250515 | 172700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20250515 | 172600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20250515 | 172500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20250515 | 172400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20250515 | 172300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20250515 | 172200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20250515 | 172100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20250515 | 172000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20250515 | 171900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20250515 | 171800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20250515 | 171700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20250515 | 171600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20250515 | 171500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20250515 | 171400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20250515 | 171300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20250515 | 171200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20250515 | 171100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20250515 | 171000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20250515 | 170900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 183 | 20250515 | 170800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20250515 | 170700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20250515 | 170600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20250515 | 170500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20250515 | 170400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20250515 | 170300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20250515 | 170200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20250515 | 170100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20250515 | 170000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20250515 | 165900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20250515 | 165800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20250515 | 165700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20250515 | 165600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20250515 | 165500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20250515 | 165400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20250515 | 165300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20250515 | 165200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20250515 | 165100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20250515 | 165000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20250515 | 164900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20250515 | 164800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20250515 | 164700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20250515 | 164600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20250515 | 164500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20250515 | 164400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20250515 | 164300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20250515 | 164200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20250515 | 164100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20250515 | 164000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20250515 | 163900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 213 | 20250515 | 163800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20250515 | 163700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20250515 | 163600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20250515 | 163500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20250515 | 163400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20250515 | 163300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20250515 | 163200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20250515 | 163100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20250515 | 163000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20250515 | 162900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20250515 | 162800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20250515 | 162700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20250515 | 162600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20250515 | 162500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20250515 | 162400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20250515 | 162300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20250515 | 162200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20250515 | 162100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20250515 | 162000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20250515 | 161900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20250515 | 161800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20250515 | 161700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20250515 | 161600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20250515 | 161500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20250515 | 161400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20250515 | 161300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20250515 | 161200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20250515 | 161100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20250515 | 161000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20250515 | 160900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 243 | 20250515 | 160800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20250515 | 160700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20250515 | 160600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20250515 | 160500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20250515 | 160400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20250515 | 160300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20250515 | 160200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20250515 | 160100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20250515 | 160000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20250515 | 155900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20250515 | 155800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20250515 | 155700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20250515 | 155600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20250515 | 155500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20250515 | 155400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20250515 | 155300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20250515 | 155200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20250515 | 155100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20250515 | 155000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20250515 | 154900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20250515 | 154800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20250515 | 154700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20250515 | 154600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20250515 | 154500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20250515 | 154400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20250515 | 154300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20250515 | 154200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20250515 | 154100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20250515 | 154000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20250515 | 153900 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 273 | 20250515 | 153800 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20250515 | 153700 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20250515 | 153600 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20250515 | 153500 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20250515 | 153400 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20250515 | 153300 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20250515 | 153200 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20250515 | 153100 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20250515 | 153000 | 4600786650 | 10240 | 10240 | 10240 | 10240 | 5790 |
| 282 | 20250515 | 152900 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20250515 | 152800 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20250515 | 152700 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20250515 | 152600 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20250515 | 152500 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20250515 | 152400 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20250515 | 152300 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20250515 | 152200 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20250515 | 152100 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20250515 | 152000 | 4541497050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20250515 | 151900 | 4541497050 | 10240 | 10240 | 10250 | 10230 | 1762 |
| 293 | 20250515 | 151800 | 4523450890 | 10240 | 10240 | 10240 | 10230 | 866 |
| 294 | 20250515 | 151700 | 4514590020 | 10230 | 10230 | 10240 | 10230 | 165 |
| 295 | 20250515 | 151600 | 4512902060 | 10240 | 10240 | 10240 | 10240 | 1259 |
| 296 | 20250515 | 151500 | 4500009900 | 10250 | 10230 | 10250 | 10230 | 1061 |
| 297 | 20250515 | 151400 | 4489148600 | 10230 | 10230 | 10250 | 10230 | 766 |
| 298 | 20250515 | 151300 | 4481309440 | 10230 | 10200 | 10240 | 10200 | 3480 |
| 299 | 20250515 | 151200 | 4445751240 | 10200 | 10210 | 10210 | 10200 | 136 |
| 300 | 20250515 | 151100 | 4444363880 | 10210 | 10210 | 10210 | 10210 | 636 |
| 301 | 20250515 | 151000 | 4437870320 | 10210 | 10200 | 10210 | 10200 | 206 |
| 302 | 20250515 | 150900 | 4435769110 | 10200 | 10200 | 10210 | 10190 | 4527 |
| 303 | 20250515 | 150800 | 4389607190 | 10200 | 10200 | 10210 | 10200 | 271 |
| 304 | 20250515 | 150700 | 4386841345 | 10210 | 10210 | 10210 | 10200 | 3022 |
| 305 | 20250515 | 150600 | 4356013255 | 10210 | 10220 | 10220 | 10210 | 1656 |
| 306 | 20250515 | 150500 | 4339103475 | 10220 | 10220 | 10220 | 10220 | 1296 |
| 307 | 20250515 | 150400 | 4325858355 | 10220 | 10220 | 10225 | 10220 | 257 |
| 308 | 20250515 | 150300 | 4323231790 | 10230 | 10220 | 10230 | 10220 | 425 |
| 309 | 20250515 | 150200 | 4318887090 | 10220 | 10210 | 10230 | 10210 | 506 |
| 310 | 20250515 | 150100 | 4313717160 | 10220 | 10220 | 10220 | 10210 | 1475 |
| 311 | 20250515 | 150000 | 4298652860 | 10220 | 10210 | 10220 | 10200 | 163 |
| 312 | 20250515 | 145900 | 4296988660 | 10210 | 10210 | 10210 | 10200 | 1213 |
| 313 | 20250515 | 145800 | 4284604060 | 10210 | 10210 | 10210 | 10210 | 2142 |
| 314 | 20250515 | 145700 | 4262734240 | 10210 | 10220 | 10220 | 10210 | 556 |
| 315 | 20250515 | 145600 | 4257057160 | 10210 | 10220 | 10220 | 10210 | 700 |
| 316 | 20250515 | 145500 | 4249910150 | 10220 | 10220 | 10220 | 10220 | 35 |
| 317 | 20250515 | 145400 | 4249552450 | 10220 | 10220 | 10220 | 10210 | 1359 |
| 318 | 20250515 | 145300 | 4235672660 | 10220 | 10220 | 10230 | 10220 | 81 |
| 319 | 20250515 | 145200 | 4234844810 | 10220 | 10210 | 10220 | 10210 | 186 |
| 320 | 20250515 | 145100 | 4232943980 | 10220 | 10210 | 10220 | 10210 | 38 |
| 321 | 20250515 | 145000 | 4232555990 | 10210 | 10210 | 10210 | 10210 | 37 |
| 322 | 20250515 | 144900 | 4232178220 | 10210 | 10210 | 10210 | 10200 | 83 |
| 323 | 20250515 | 144800 | 4231330830 | 10220 | 10220 | 10220 | 10210 | 1187 |
| 324 | 20250515 | 144700 | 4219211440 | 10210 | 10210 | 10220 | 10200 | 1913 |
| 325 | 20250515 | 144600 | 4199693360 | 10210 | 10210 | 10210 | 10200 | 920 |
| 326 | 20250515 | 144500 | 4190300280 | 10200 | 10240 | 10240 | 10200 | 5244 |
| 327 | 20250515 | 144400 | 4136770320 | 10240 | 10240 | 10240 | 10230 | 46 |
| 328 | 20250515 | 144300 | 4136299370 | 10240 | 10230 | 10240 | 10220 | 362 |
| 329 | 20250515 | 144200 | 4132596780 | 10220 | 10210 | 10230 | 10210 | 4046 |
| 330 | 20250515 | 144100 | 4091226820 | 10220 | 10220 | 10220 | 10210 | 554 |
| 331 | 20250515 | 144000 | 4085570000 | 10220 | 10210 | 10220 | 10210 | 615 |
| 332 | 20250515 | 143900 | 4079285800 | 10220 | 10220 | 10220 | 10220 | 1016 |
| 333 | 20250515 | 143800 | 4068902280 | 10220 | 10230 | 10230 | 10220 | 323 |
| 334 | 20250515 | 143700 | 4065599220 | 10220 | 10230 | 10230 | 10220 | 645 |
| 335 | 20250515 | 143600 | 4059000880 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20250515 | 143500 | 4059000880 | 10230 | 10230 | 10230 | 10230 | 71 |
| 337 | 20250515 | 143400 | 4058274550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 338 | 20250515 | 143300 | 4058274550 | 10220 | 10220 | 10220 | 10220 | 185 |
| 339 | 20250515 | 143200 | 4056383850 | 10220 | 10230 | 10230 | 10220 | 2020 |
| 340 | 20250515 | 143100 | 4035732400 | 10240 | 10240 | 10240 | 10230 | 502 |
| 341 | 20250515 | 143000 | 4030592060 | 10240 | 10240 | 10240 | 10240 | 1250 |
| 342 | 20250515 | 142900 | 4017792060 | 10240 | 10230 | 10240 | 10210 | 847 |
| 343 | 20250515 | 142800 | 4009129110 | 10220 | 10210 | 10220 | 10210 | 556 |
| 344 | 20250515 | 142700 | 4003446810 | 10210 | 10210 | 10220 | 10210 | 273 |
| 345 | 20250515 | 142600 | 4000659470 | 10220 | 10220 | 10220 | 10210 | 383 |
| 346 | 20250515 | 142500 | 3996745310 | 10220 | 10220 | 10220 | 10215 | 358 |
| 347 | 20250515 | 142400 | 3993086575 | 10220 | 10220 | 10220 | 10210 | 617 |
| 348 | 20250515 | 142300 | 3986784645 | 10220 | 10230 | 10230 | 10210 | 890 |
| 349 | 20250515 | 142200 | 3977691275 | 10220 | 10220 | 10220 | 10220 | 699 |
| 350 | 20250515 | 142100 | 3970547495 | 10230 | 10230 | 10230 | 10220 | 28 |
| 351 | 20250515 | 142000 | 3970261165 | 10230 | 10230 | 10230 | 10230 | 83 |
| 352 | 20250515 | 141900 | 3969412075 | 10230 | 10220 | 10230 | 10220 | 693 |
| 353 | 20250515 | 141800 | 3962324525 | 10230 | 10230 | 10230 | 10230 | 221 |
| 354 | 20250515 | 141700 | 3960063695 | 10230 | 10230 | 10230 | 10230 | 482 |
| 355 | 20250515 | 141600 | 3955132835 | 10230 | 10220 | 10230 | 10220 | 647 |
| 356 | 20250515 | 141500 | 3948514595 | 10220 | 10220 | 10220 | 10220 | 288 |
| 357 | 20250515 | 141400 | 3945571235 | 10220 | 10230 | 10230 | 10220 | 289 |
| 358 | 20250515 | 141300 | 3942617415 | 10230 | 10220 | 10230 | 10210 | 519 |
| 359 | 20250515 | 141200 | 3937315385 | 10215 | 10220 | 10220 | 10215 | 1610 |
| 360 | 20250515 | 141100 | 3920861680 | 10220 | 10220 | 10220 | 10220 | 614 |
| 361 | 20250515 | 141000 | 3914586600 | 10220 | 10220 | 10220 | 10220 | 311 |
| 362 | 20250515 | 140900 | 3911408180 | 10240 | 10240 | 10240 | 10240 | 16 |
| 363 | 20250515 | 140800 | 3911244340 | 10240 | 10220 | 10240 | 10220 | 589 |
| 364 | 20250515 | 140700 | 3905224360 | 10220 | 10230 | 10260 | 10220 | 451 |
| 365 | 20250515 | 140600 | 3900611110 | 10230 | 10230 | 10270 | 10230 | 551 |
| 366 | 20250515 | 140500 | 3894967360 | 10240 | 10240 | 10240 | 10230 | 121 |
| 367 | 20250515 | 140400 | 3893728880 | 10250 | 10250 | 10250 | 10250 | 1 |
| 368 | 20250515 | 140300 | 3893718630 | 10260 | 10240 | 10260 | 10240 | 1235 |
| 369 | 20250515 | 140200 | 3881051210 | 10240 | 10220 | 10260 | 10210 | 1615 |
| 370 | 20250515 | 140100 | 3864508360 | 10220 | 10210 | 10220 | 10210 | 1110 |
| 371 | 20250515 | 140000 | 3853164660 | 10210 | 10230 | 10230 | 10210 | 368 |
| 372 | 20250515 | 135900 | 3849403730 | 10220 | 10230 | 10230 | 10220 | 407 |
| 373 | 20250515 | 135800 | 3845243060 | 10220 | 10220 | 10220 | 10220 | 7 |
| 374 | 20250515 | 135700 | 3845171520 | 10220 | 10220 | 10220 | 10210 | 509 |
| 375 | 20250515 | 135600 | 3839969940 | 10220 | 10220 | 10220 | 10220 | 68 |
| 376 | 20250515 | 135500 | 3839274980 | 10230 | 10230 | 10230 | 10230 | 103 |
| 377 | 20250515 | 135400 | 3838221290 | 10230 | 10230 | 10240 | 10220 | 97 |
| 378 | 20250515 | 135300 | 3837229050 | 10240 | 10220 | 10240 | 10210 | 327 |
| 379 | 20250515 | 135200 | 3833886730 | 10220 | 10220 | 10220 | 10210 | 2144 |
| 380 | 20250515 | 135100 | 3811982210 | 10220 | 10220 | 10230 | 10220 | 2456 |
| 381 | 20250515 | 135000 | 3786881830 | 10220 | 10220 | 10230 | 10220 | 3916 |
| 382 | 20250515 | 134900 | 3746860300 | 10230 | 10240 | 10240 | 10230 | 2481 |
| 383 | 20250515 | 134800 | 3721479420 | 10250 | 10240 | 10250 | 10240 | 887 |
| 384 | 20250515 | 134700 | 3712396530 | 10240 | 10240 | 10240 | 10240 | 480 |
| 385 | 20250515 | 134600 | 3707481330 | 10230 | 10250 | 10250 | 10230 | 4188 |
| 386 | 20250515 | 134500 | 3664598640 | 10250 | 10260 | 10270 | 10250 | 1136 |
| 387 | 20250515 | 134400 | 3652943300 | 10260 | 10260 | 10260 | 10260 | 30 |
| 388 | 20250515 | 134300 | 3652635500 | 10250 | 10250 | 10250 | 10250 | 54 |
| 389 | 20250515 | 134200 | 3652082000 | 10250 | 10250 | 10260 | 10250 | 802 |
| 390 | 20250515 | 134100 | 3643858390 | 10250 | 10250 | 10250 | 10250 | 84 |
| 391 | 20250515 | 134000 | 3642997390 | 10260 | 10250 | 10260 | 10240 | 1479 |
| 392 | 20250515 | 133900 | 3627846870 | 10250 | 10250 | 10250 | 10240 | 192 |
| 393 | 20250515 | 133800 | 3625878950 | 10250 | 10240 | 10250 | 10240 | 476 |
| 394 | 20250515 | 133700 | 3621004620 | 10240 | 10260 | 10260 | 10240 | 6508 |
| 395 | 20250515 | 133600 | 3554302770 | 10270 | 10270 | 10270 | 10270 | 254 |
| 396 | 20250515 | 133500 | 3551694190 | 10260 | 10260 | 10260 | 10260 | 149 |
| 397 | 20250515 | 133400 | 3550165450 | 10270 | 10260 | 10270 | 10260 | 830 |
| 398 | 20250515 | 133300 | 3541648160 | 10260 | 10260 | 10270 | 10260 | 827 |
| 399 | 20250515 | 133200 | 3533161330 | 10260 | 10280 | 10280 | 10260 | 1557 |
| 400 | 20250515 | 133100 | 3517172720 | 10270 | 10280 | 10280 | 10270 | 51 |
| 401 | 20250515 | 133000 | 3516648810 | 10280 | 10260 | 10280 | 10260 | 590 |
| 402 | 20250515 | 132900 | 3510591450 | 10260 | 10270 | 10270 | 10260 | 684 |
| 403 | 20250515 | 132800 | 3503568910 | 10280 | 10280 | 10280 | 10280 | 63 |
| 404 | 20250515 | 132700 | 3502921270 | 10280 | 10270 | 10280 | 10270 | 138 |
| 405 | 20250515 | 132600 | 3501503110 | 10260 | 10270 | 10270 | 10260 | 366 |
| 406 | 20250515 | 132500 | 3497744370 | 10270 | 10280 | 10280 | 10270 | 925 |
| 407 | 20250515 | 132400 | 3488242330 | 10290 | 10290 | 10290 | 10290 | 162 |
| 408 | 20250515 | 132300 | 3486575350 | 10290 | 10290 | 10290 | 10290 | 310 |
| 409 | 20250515 | 132200 | 3483385450 | 10290 | 10300 | 10300 | 10290 | 389 |
| 410 | 20250515 | 132100 | 3479382100 | 10300 | 10300 | 10310 | 10300 | 223 |
| 411 | 20250515 | 132000 | 3477085190 | 10300 | 10280 | 10300 | 10280 | 1435 |
| 412 | 20250515 | 131900 | 3462323240 | 10290 | 10290 | 10290 | 10290 | 61 |
| 413 | 20250515 | 131800 | 3461695550 | 10290 | 10280 | 10290 | 10280 | 54 |
| 414 | 20250515 | 131700 | 3461140420 | 10290 | 10290 | 10290 | 10290 | 2 |
| 415 | 20250515 | 131600 | 3461119840 | 10280 | 10280 | 10280 | 10280 | 143 |
| 416 | 20250515 | 131500 | 3459649800 | 10280 | 10280 | 10280 | 10280 | 70 |
| 417 | 20250515 | 131400 | 3458930200 | 10280 | 10280 | 10280 | 10280 | 0 |
| 418 | 20250515 | 131300 | 3458930200 | 10280 | 10280 | 10280 | 10280 | 55 |
| 419 | 20250515 | 131200 | 3458364800 | 10280 | 10270 | 10280 | 10270 | 104 |
| 420 | 20250515 | 131100 | 3457296670 | 10270 | 10260 | 10270 | 10260 | 2543 |
| 421 | 20250515 | 131000 | 3431205470 | 10270 | 10270 | 10270 | 10270 | 293 |
| 422 | 20250515 | 130900 | 3428196360 | 10260 | 10270 | 10270 | 10260 | 228 |
| 423 | 20250515 | 130800 | 3425854830 | 10270 | 10270 | 10290 | 10270 | 101 |
| 424 | 20250515 | 130700 | 3424817300 | 10270 | 10270 | 10270 | 10270 | 0 |
| 425 | 20250515 | 130600 | 3424817300 | 10270 | 10260 | 10270 | 10260 | 104 |
| 426 | 20250515 | 130500 | 3423749320 | 10260 | 10260 | 10260 | 10260 | 89 |
| 427 | 20250515 | 130400 | 3422836180 | 10260 | 10270 | 10270 | 10260 | 1201 |
| 428 | 20250515 | 130300 | 3410511680 | 10280 | 10280 | 10280 | 10280 | 437 |
| 429 | 20250515 | 130200 | 3406019320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 430 | 20250515 | 130100 | 3406019320 | 10280 | 10285 | 10285 | 10280 | 15 |
| 431 | 20250515 | 130000 | 3405865095 | 10280 | 10280 | 10280 | 10280 | 6 |
| 432 | 20250515 | 125900 | 3405803415 | 10280 | 10280 | 10290 | 10280 | 14 |
| 433 | 20250515 | 125800 | 3405659435 | 10280 | 10280 | 10280 | 10280 | 10 |
| 434 | 20250515 | 125700 | 3405556635 | 10270 | 10270 | 10270 | 10270 | 6 |
| 435 | 20250515 | 125600 | 3405495015 | 10280 | 10280 | 10280 | 10280 | 118 |
| 436 | 20250515 | 125500 | 3404281975 | 10270 | 10270 | 10270 | 10260 | 156 |
| 437 | 20250515 | 125400 | 3402680345 | 10260 | 10265 | 10265 | 10260 | 143 |
| 438 | 20250515 | 125300 | 3401213115 | 10270 | 10270 | 10270 | 10270 | 22 |
| 439 | 20250515 | 125200 | 3400987175 | 10260 | 10260 | 10260 | 10260 | 42 |
| 440 | 20250515 | 125100 | 3400556255 | 10260 | 10270 | 10270 | 10260 | 171 |
| 441 | 20250515 | 125000 | 3398801715 | 10270 | 10270 | 10270 | 10260 | 100 |
| 442 | 20250515 | 124900 | 3397775395 | 10280 | 10270 | 10280 | 10260 | 127 |
| 443 | 20250515 | 124800 | 3396471195 | 10260 | 10270 | 10270 | 10260 | 66 |
| 444 | 20250515 | 124700 | 3395793995 | 10270 | 10260 | 10270 | 10260 | 945 |
| 445 | 20250515 | 124600 | 3386098255 | 10260 | 10260 | 10260 | 10260 | 83 |
| 446 | 20250515 | 124500 | 3385246675 | 10260 | 10250 | 10260 | 10250 | 398 |
| 447 | 20250515 | 124400 | 3381163485 | 10260 | 10270 | 10270 | 10255 | 1067 |
| 448 | 20250515 | 124300 | 3370215665 | 10270 | 10280 | 10280 | 10270 | 118 |
| 449 | 20250515 | 124200 | 3369002705 | 10280 | 10285 | 10285 | 10280 | 27 |
| 450 | 20250515 | 124100 | 3368725125 | 10280 | 10280 | 10280 | 10280 | 89 |
| 451 | 20250515 | 124000 | 3367810205 | 10280 | 10290 | 10300 | 10280 | 832 |
| 452 | 20250515 | 123900 | 3359247975 | 10290 | 10290 | 10290 | 10290 | 35 |
| 453 | 20250515 | 123800 | 3358887825 | 10280 | 10280 | 10280 | 10280 | 500 |
| 454 | 20250515 | 123700 | 3353747825 | 10290 | 10270 | 10290 | 10270 | 248 |
| 455 | 20250515 | 123600 | 3351196725 | 10270 | 10250 | 10270 | 10250 | 374 |
| 456 | 20250515 | 123500 | 3347358115 | 10250 | 10260 | 10260 | 10250 | 402 |
| 457 | 20250515 | 123400 | 3343235495 | 10260 | 10270 | 10270 | 10255 | 362 |
| 458 | 20250515 | 123300 | 3339520630 | 10270 | 10270 | 10270 | 10260 | 615 |
| 459 | 20250515 | 123200 | 3333209800 | 10280 | 10290 | 10290 | 10280 | 197 |
| 460 | 20250515 | 123100 | 3331184630 | 10270 | 10270 | 10280 | 10270 | 498 |
| 461 | 20250515 | 123000 | 3326066070 | 10260 | 10260 | 10260 | 10250 | 517 |
| 462 | 20250515 | 122900 | 3320763070 | 10250 | 10260 | 10260 | 10250 | 1494 |
| 463 | 20250515 | 122800 | 3305443210 | 10260 | 10260 | 10260 | 10260 | 385 |
| 464 | 20250515 | 122700 | 3301493110 | 10260 | 10270 | 10270 | 10260 | 2949 |
| 465 | 20250515 | 122600 | 3271235330 | 10270 | 10280 | 10280 | 10270 | 68 |
| 466 | 20250515 | 122500 | 3270536960 | 10280 | 10280 | 10290 | 10270 | 626 |
| 467 | 20250515 | 122400 | 3264104100 | 10270 | 10270 | 10280 | 10270 | 216 |
| 468 | 20250515 | 122300 | 3261885730 | 10280 | 10280 | 10290 | 10280 | 365 |
| 469 | 20250515 | 122200 | 3258133440 | 10280 | 10280 | 10280 | 10280 | 1 |
| 470 | 20250515 | 122100 | 3258123160 | 10280 | 10280 | 10280 | 10280 | 411 |
| 471 | 20250515 | 122000 | 3253898080 | 10290 | 10290 | 10290 | 10290 | 13 |
| 472 | 20250515 | 121900 | 3253764310 | 10290 | 10290 | 10290 | 10290 | 264 |
| 473 | 20250515 | 121800 | 3251047750 | 10300 | 10300 | 10300 | 10300 | 1 |
| 474 | 20250515 | 121700 | 3251037450 | 10290 | 10290 | 10300 | 10290 | 66 |
| 475 | 20250515 | 121600 | 3250358300 | 10290 | 10290 | 10290 | 10280 | 247 |
| 476 | 20250515 | 121500 | 3247818860 | 10280 | 10280 | 10280 | 10280 | 3 |
| 477 | 20250515 | 121400 | 3247788020 | 10290 | 10310 | 10310 | 10290 | 28 |
| 478 | 20250515 | 121300 | 3247499880 | 10300 | 10290 | 10300 | 10290 | 231 |
| 479 | 20250515 | 121200 | 3245121780 | 10310 | 10310 | 10320 | 10300 | 305 |
| 480 | 20250515 | 121100 | 3241978810 | 10320 | 10310 | 10320 | 10300 | 428 |
| 481 | 20250515 | 121000 | 3237566020 | 10300 | 10290 | 10310 | 10290 | 85 |
| 482 | 20250515 | 120900 | 3236690910 | 10290 | 10300 | 10300 | 10290 | 159 |
| 483 | 20250515 | 120800 | 3235053390 | 10300 | 10300 | 10300 | 10300 | 32 |
| 484 | 20250515 | 120700 | 3234723790 | 10310 | 10310 | 10310 | 10300 | 94 |
| 485 | 20250515 | 120600 | 3233754840 | 10300 | 10300 | 10300 | 10290 | 187 |
| 486 | 20250515 | 120500 | 3231829370 | 10350 | 10290 | 10350 | 10290 | 2060 |
| 487 | 20250515 | 120400 | 3210568680 | 10280 | 10280 | 10280 | 10270 | 366 |
| 488 | 20250515 | 120300 | 3206806300 | 10270 | 10260 | 10280 | 10260 | 190 |
| 489 | 20250515 | 120200 | 3204856500 | 10280 | 10280 | 10280 | 10260 | 35 |
| 490 | 20250515 | 120100 | 3204496720 | 10260 | 10270 | 10280 | 10260 | 1166 |
| 491 | 20250515 | 120000 | 3192531190 | 10270 | 10270 | 10270 | 10270 | 5 |
| 492 | 20250515 | 115900 | 3192479840 | 10270 | 10270 | 10280 | 10270 | 236 |
| 493 | 20250515 | 115800 | 3190054850 | 10270 | 10260 | 10270 | 10260 | 248 |
| 494 | 20250515 | 115700 | 3187508720 | 10260 | 10260 | 10260 | 10260 | 2 |
| 495 | 20250515 | 115600 | 3187488200 | 10270 | 10270 | 10270 | 10270 | 1 |
| 496 | 20250515 | 115500 | 3187477930 | 10260 | 10270 | 10270 | 10260 | 366 |
| 497 | 20250515 | 115400 | 3183722750 | 10260 | 10270 | 10270 | 10260 | 81 |
| 498 | 20250515 | 115300 | 3182891440 | 10270 | 10260 | 10270 | 10260 | 71 |
| 499 | 20250515 | 115200 | 3182162870 | 10260 | 10270 | 10270 | 10260 | 334 |
| 500 | 20250515 | 115100 | 3178735900 | 10270 | 10270 | 10270 | 10260 | 31 |
| 501 | 20250515 | 115000 | 3178417550 | 10260 | 10260 | 10270 | 10260 | 69 |
| 502 | 20250515 | 114900 | 3177709120 | 10260 | 10270 | 10270 | 10260 | 2308 |
| 503 | 20250515 | 114800 | 3154005980 | 10270 | 10280 | 10280 | 10270 | 44 |
| 504 | 20250515 | 114700 | 3153553950 | 10280 | 10280 | 10280 | 10280 | 481 |
| 505 | 20250515 | 114600 | 3148609270 | 10280 | 10270 | 10280 | 10270 | 133 |
| 506 | 20250515 | 114500 | 3147243320 | 10260 | 10260 | 10270 | 10260 | 179 |
| 507 | 20250515 | 114400 | 3145405660 | 10270 | 10280 | 10280 | 10270 | 921 |
| 508 | 20250515 | 114300 | 3135943950 | 10280 | 10290 | 10290 | 10280 | 163 |
| 509 | 20250515 | 114200 | 3134266690 | 10290 | 10280 | 10290 | 10280 | 154 |
| 510 | 20250515 | 114100 | 3132683560 | 10280 | 10280 | 10280 | 10280 | 71 |
| 511 | 20250515 | 114000 | 3131953680 | 10280 | 10280 | 10280 | 10280 | 380 |
| 512 | 20250515 | 113900 | 3128047280 | 10280 | 10280 | 10280 | 10280 | 459 |
| 513 | 20250515 | 113800 | 3123328760 | 10280 | 10300 | 10300 | 10280 | 60 |
| 514 | 20250515 | 113700 | 3122711640 | 10290 | 10290 | 10290 | 10290 | 798 |
| 515 | 20250515 | 113600 | 3114500220 | 10290 | 10280 | 10290 | 10280 | 432 |
| 516 | 20250515 | 113500 | 3110055050 | 10290 | 10285 | 10295 | 10285 | 529 |
| 517 | 20250515 | 113400 | 3104609940 | 10300 | 10275 | 10300 | 10275 | 116 |
| 518 | 20250515 | 113300 | 3103417210 | 10275 | 10275 | 10275 | 10275 | 2 |
| 519 | 20250515 | 113200 | 3103396660 | 10275 | 10270 | 10280 | 10270 | 302 |
| 520 | 20250515 | 113100 | 3100293895 | 10270 | 10270 | 10270 | 10270 | 4 |
| 521 | 20250515 | 113000 | 3100252815 | 10270 | 10270 | 10270 | 10265 | 54 |
| 522 | 20250515 | 112900 | 3099698495 | 10260 | 10260 | 10260 | 10260 | 13 |
| 523 | 20250515 | 112800 | 3099565115 | 10260 | 10260 | 10260 | 10260 | 300 |
| 524 | 20250515 | 112700 | 3096487115 | 10270 | 10280 | 10280 | 10250 | 279 |
| 525 | 20250515 | 112600 | 3093625365 | 10270 | 10270 | 10270 | 10260 | 1145 |
| 526 | 20250515 | 112500 | 3081869485 | 10280 | 10280 | 10280 | 10270 | 70 |
| 527 | 20250515 | 112400 | 3081150065 | 10280 | 10270 | 10280 | 10270 | 72 |
| 528 | 20250515 | 112300 | 3080410615 | 10270 | 10270 | 10270 | 10270 | 191 |
| 529 | 20250515 | 112200 | 3078449045 | 10270 | 10280 | 10280 | 10270 | 880 |
| 530 | 20250515 | 112100 | 3069405795 | 10280 | 10280 | 10280 | 10280 | 81 |
| 531 | 20250515 | 112000 | 3068573115 | 10270 | 10270 | 10270 | 10270 | 3 |
| 532 | 20250515 | 111900 | 3068542305 | 10270 | 10270 | 10270 | 10270 | 206 |
| 533 | 20250515 | 111800 | 3066426685 | 10260 | 10260 | 10270 | 10250 | 1807 |
| 534 | 20250515 | 111700 | 3047894245 | 10260 | 10260 | 10260 | 10260 | 146 |
| 535 | 20250515 | 111600 | 3046396285 | 10260 | 10260 | 10260 | 10250 | 649 |
| 536 | 20250515 | 111500 | 3039742385 | 10260 | 10270 | 10270 | 10260 | 127 |
| 537 | 20250515 | 111400 | 3038439285 | 10270 | 10260 | 10270 | 10260 | 23 |
| 538 | 20250515 | 111300 | 3038203195 | 10250 | 10260 | 10260 | 10240 | 2452 |
| 539 | 20250515 | 111200 | 3013083545 | 10270 | 10250 | 10270 | 10250 | 134 |
| 540 | 20250515 | 111100 | 3011707705 | 10250 | 10250 | 10250 | 10250 | 192 |
| 541 | 20250515 | 111000 | 3009739705 | 10250 | 10250 | 10260 | 10250 | 540 |
| 542 | 20250515 | 110900 | 3004204405 | 10250 | 10260 | 10260 | 10250 | 259 |
| 543 | 20250515 | 110800 | 3001547535 | 10250 | 10240 | 10250 | 10240 | 341 |
| 544 | 20250515 | 110700 | 2998053825 | 10250 | 10250 | 10250 | 10240 | 90 |
| 545 | 20250515 | 110600 | 2997131355 | 10250 | 10260 | 10260 | 10250 | 91 |
| 546 | 20250515 | 110500 | 2996198095 | 10250 | 10250 | 10250 | 10250 | 16 |
| 547 | 20250515 | 110400 | 2996034095 | 10250 | 10260 | 10260 | 10240 | 739 |
| 548 | 20250515 | 110300 | 2988466505 | 10260 | 10260 | 10260 | 10240 | 504 |
| 549 | 20250515 | 110200 | 2983302155 | 10260 | 10240 | 10260 | 10230 | 327 |
| 550 | 20250515 | 110100 | 2979954855 | 10240 | 10240 | 10240 | 10240 | 1 |
| 551 | 20250515 | 110000 | 2979944615 | 10250 | 10240 | 10250 | 10240 | 325 |
| 552 | 20250515 | 105900 | 2976616155 | 10240 | 10240 | 10240 | 10230 | 1804 |
| 553 | 20250515 | 105800 | 2958160005 | 10240 | 10235 | 10240 | 10230 | 157 |
| 554 | 20250515 | 105700 | 2956553140 | 10240 | 10240 | 10240 | 10240 | 3 |
| 555 | 20250515 | 105600 | 2956522420 | 10240 | 10240 | 10240 | 10230 | 53 |
| 556 | 20250515 | 105500 | 2955979710 | 10240 | 10240 | 10250 | 10240 | 120 |
| 557 | 20250515 | 105400 | 2954750885 | 10250 | 10250 | 10250 | 10240 | 521 |
| 558 | 20250515 | 105300 | 2949415725 | 10250 | 10240 | 10250 | 10240 | 117 |
| 559 | 20250515 | 105200 | 2948217325 | 10240 | 10235 | 10240 | 10235 | 468 |
| 560 | 20250515 | 105100 | 2943425010 | 10240 | 10230 | 10240 | 10225 | 289 |
| 561 | 20250515 | 105000 | 2940468440 | 10230 | 10225 | 10230 | 10220 | 292 |
| 562 | 20250515 | 104900 | 2937482000 | 10230 | 10230 | 10230 | 10220 | 227 |
| 563 | 20250515 | 104800 | 2935160810 | 10230 | 10230 | 10240 | 10220 | 4468 |
| 564 | 20250515 | 104700 | 2889462985 | 10240 | 10240 | 10240 | 10240 | 547 |
| 565 | 20250515 | 104600 | 2883861705 | 10250 | 10240 | 10250 | 10235 | 1072 |
| 566 | 20250515 | 104500 | 2872884095 | 10240 | 10240 | 10240 | 10240 | 3201 |
| 567 | 20250515 | 104400 | 2840105855 | 10240 | 10260 | 10260 | 10240 | 731 |
| 568 | 20250515 | 104300 | 2832616385 | 10260 | 10255 | 10260 | 10255 | 136 |
| 569 | 20250515 | 104200 | 2831221090 | 10260 | 10255 | 10260 | 10250 | 64 |
| 570 | 20250515 | 104100 | 2830564555 | 10260 | 10250 | 10260 | 10240 | 73 |
| 571 | 20250515 | 104000 | 2829816575 | 10260 | 10250 | 10260 | 10240 | 561 |
| 572 | 20250515 | 103900 | 2824071685 | 10250 | 10250 | 10260 | 10240 | 287 |
| 573 | 20250515 | 103800 | 2821130335 | 10250 | 10255 | 10255 | 10240 | 3497 |
| 574 | 20250515 | 103700 | 2785306740 | 10260 | 10260 | 10260 | 10260 | 63 |
| 575 | 20250515 | 103600 | 2784660360 | 10250 | 10260 | 10270 | 10250 | 1767 |
| 576 | 20250515 | 103500 | 2766540780 | 10260 | 10260 | 10270 | 10260 | 420 |
| 577 | 20250515 | 103400 | 2762231500 | 10260 | 10260 | 10270 | 10250 | 226 |
| 578 | 20250515 | 103300 | 2759913150 | 10260 | 10280 | 10280 | 10260 | 1925 |
| 579 | 20250515 | 103200 | 2740160280 | 10280 | 10290 | 10290 | 10260 | 1056 |
| 580 | 20250515 | 103100 | 2729314530 | 10290 | 10290 | 10290 | 10280 | 422 |
| 581 | 20250515 | 103000 | 2724973270 | 10290 | 10280 | 10300 | 10280 | 49 |
| 582 | 20250515 | 102900 | 2724469060 | 10280 | 10280 | 10290 | 10270 | 377 |
| 583 | 20250515 | 102800 | 2720594760 | 10290 | 10270 | 10290 | 10270 | 338 |
| 584 | 20250515 | 102700 | 2717120170 | 10280 | 10280 | 10280 | 10270 | 511 |
| 585 | 20250515 | 102600 | 2711868690 | 10270 | 10290 | 10290 | 10270 | 1422 |
| 586 | 20250515 | 102500 | 2697248040 | 10290 | 10310 | 10310 | 10290 | 1165 |
| 587 | 20250515 | 102400 | 2685252600 | 10310 | 10320 | 10320 | 10300 | 660 |
| 588 | 20250515 | 102300 | 2678450730 | 10320 | 10320 | 10320 | 10310 | 1089 |
| 589 | 20250515 | 102200 | 2667214950 | 10320 | 10320 | 10320 | 10310 | 309 |
| 590 | 20250515 | 102100 | 2664028920 | 10320 | 10320 | 10320 | 10300 | 293 |
| 591 | 20250515 | 102000 | 2661008850 | 10310 | 10310 | 10310 | 10300 | 391 |
| 592 | 20250515 | 101900 | 2656981370 | 10320 | 10320 | 10320 | 10300 | 164 |
| 593 | 20250515 | 101800 | 2655289640 | 10320 | 10320 | 10320 | 10320 | 1 |
| 594 | 20250515 | 101700 | 2655279320 | 10280 | 10310 | 10330 | 10280 | 1055 |
| 595 | 20250515 | 101600 | 2644410740 | 10320 | 10310 | 10320 | 10310 | 155 |
| 596 | 20250515 | 101500 | 2642812350 | 10300 | 10320 | 10330 | 10300 | 3139 |
| 597 | 20250515 | 101400 | 2610462020 | 10330 | 10320 | 10330 | 10310 | 1179 |
| 598 | 20250515 | 101300 | 2598296260 | 10320 | 10320 | 10330 | 10310 | 265 |
| 599 | 20250515 | 101200 | 2595562890 | 10320 | 10330 | 10330 | 10320 | 204 |
| 600 | 20250515 | 101100 | 2593455880 | 10330 | 10300 | 10330 | 10290 | 2201 |
| 601 | 20250515 | 101000 | 2570788670 | 10300 | 10300 | 10300 | 10290 | 211 |
| 602 | 20250515 | 100900 | 2568616350 | 10300 | 10280 | 10300 | 10270 | 607 |
| 603 | 20250515 | 100800 | 2562381270 | 10270 | 10290 | 10290 | 10270 | 382 |
| 604 | 20250515 | 100700 | 2558454970 | 10290 | 10290 | 10290 | 10280 | 648 |
| 605 | 20250515 | 100600 | 2551789280 | 10290 | 10270 | 10290 | 10270 | 673 |
| 606 | 20250515 | 100500 | 2544867570 | 10260 | 10260 | 10275 | 10260 | 3001 |
| 607 | 20250515 | 100400 | 2514047865 | 10270 | 10270 | 10270 | 10240 | 294 |
| 608 | 20250515 | 100300 | 2511033790 | 10260 | 10260 | 10280 | 10230 | 3840 |
| 609 | 20250515 | 100200 | 2471742775 | 10280 | 10300 | 10310 | 10240 | 3481 |
| 610 | 20250515 | 100100 | 2436017980 | 10310 | 10310 | 10310 | 10300 | 668 |
| 611 | 20250515 | 100000 | 2429137450 | 10290 | 10330 | 10340 | 10290 | 2851 |
| 612 | 20250515 | 095900 | 2399760550 | 10320 | 10340 | 10340 | 10320 | 1184 |
| 613 | 20250515 | 095800 | 2387541550 | 10330 | 10360 | 10360 | 10330 | 851 |
| 614 | 20250515 | 095700 | 2378732240 | 10380 | 10350 | 10380 | 10340 | 5911 |
| 615 | 20250515 | 095600 | 2317503630 | 10340 | 10300 | 10350 | 10270 | 2355 |
| 616 | 20250515 | 095500 | 2293193620 | 10300 | 10300 | 10300 | 10270 | 680 |
| 617 | 20250515 | 095400 | 2286196460 | 10320 | 10300 | 10320 | 10270 | 3837 |
| 618 | 20250515 | 095300 | 2246699450 | 10300 | 10300 | 10310 | 10300 | 1984 |
| 619 | 20250515 | 095200 | 2226255880 | 10310 | 10310 | 10310 | 10300 | 1351 |
| 620 | 20250515 | 095100 | 2212328170 | 10310 | 10300 | 10310 | 10300 | 1558 |
| 621 | 20250515 | 095000 | 2196278680 | 10290 | 10300 | 10300 | 10280 | 226 |
| 622 | 20250515 | 094900 | 2193952490 | 10290 | 10280 | 10290 | 10280 | 938 |
| 623 | 20250515 | 094800 | 2184307540 | 10280 | 10280 | 10280 | 10270 | 686 |
| 624 | 20250515 | 094700 | 2177261620 | 10280 | 10265 | 10280 | 10260 | 493 |
| 625 | 20250515 | 094600 | 2172197215 | 10270 | 10270 | 10275 | 10265 | 152 |
| 626 | 20250515 | 094500 | 2170636195 | 10280 | 10280 | 10290 | 10270 | 444 |
| 627 | 20250515 | 094400 | 2166071385 | 10280 | 10280 | 10280 | 10270 | 760 |
| 628 | 20250515 | 094300 | 2158264035 | 10270 | 10270 | 10290 | 10240 | 1152 |
| 629 | 20250515 | 094200 | 2146442465 | 10280 | 10270 | 10280 | 10260 | 175 |
| 630 | 20250515 | 094100 | 2144644205 | 10260 | 10240 | 10260 | 10240 | 522 |
| 631 | 20250515 | 094000 | 2139288705 | 10240 | 10220 | 10240 | 10210 | 674 |
| 632 | 20250515 | 093900 | 2132400145 | 10220 | 10210 | 10230 | 10200 | 1559 |
| 633 | 20250515 | 093800 | 2116472625 | 10210 | 10210 | 10210 | 10200 | 1070 |
| 634 | 20250515 | 093700 | 2105548845 | 10210 | 10210 | 10210 | 10200 | 1041 |
| 635 | 20250515 | 093600 | 2094924165 | 10210 | 10210 | 10220 | 10210 | 1899 |
| 636 | 20250515 | 093500 | 2075535365 | 10210 | 10230 | 10240 | 10210 | 3927 |
| 637 | 20250515 | 093400 | 2035401625 | 10230 | 10250 | 10250 | 10230 | 1553 |
| 638 | 20250515 | 093300 | 2019508195 | 10230 | 10240 | 10250 | 10230 | 6669 |
| 639 | 20250515 | 093200 | 1951246145 | 10250 | 10260 | 10260 | 10250 | 991 |
| 640 | 20250515 | 093100 | 1941086995 | 10250 | 10250 | 10260 | 10240 | 1527 |
| 641 | 20250515 | 093000 | 1925442945 | 10250 | 10250 | 10260 | 10250 | 1200 |
| 642 | 20250515 | 092900 | 1913142135 | 10250 | 10240 | 10260 | 10230 | 2134 |
| 643 | 20250515 | 092800 | 1891277105 | 10245 | 10250 | 10250 | 10240 | 543 |
| 644 | 20250515 | 092700 | 1885716205 | 10250 | 10280 | 10280 | 10230 | 5183 |
| 645 | 20250515 | 092600 | 1832599955 | 10260 | 10260 | 10270 | 10250 | 2378 |
| 646 | 20250515 | 092500 | 1808200725 | 10260 | 10270 | 10280 | 10250 | 2365 |
| 647 | 20250515 | 092400 | 1783934805 | 10250 | 10280 | 10280 | 10250 | 2950 |
| 648 | 20250515 | 092300 | 1753684125 | 10270 | 10270 | 10270 | 10250 | 1941 |
| 649 | 20250515 | 092200 | 1733761625 | 10250 | 10250 | 10270 | 10240 | 2263 |
| 650 | 20250515 | 092100 | 1710561345 | 10260 | 10240 | 10260 | 10230 | 3264 |
| 651 | 20250515 | 092000 | 1677116225 | 10240 | 10240 | 10250 | 10210 | 1587 |
| 652 | 20250515 | 091900 | 1660883985 | 10220 | 10220 | 10240 | 10200 | 6057 |
| 653 | 20250515 | 091800 | 1599034455 | 10220 | 10250 | 10280 | 10210 | 8368 |
| 654 | 20250515 | 091700 | 1513473175 | 10240 | 10280 | 10300 | 10230 | 5568 |
| 655 | 20250515 | 091600 | 1456382885 | 10250 | 10280 | 10290 | 10240 | 10354 |
| 656 | 20250515 | 091500 | 1350163205 | 10290 | 10320 | 10320 | 10270 | 5721 |
| 657 | 20250515 | 091400 | 1291294585 | 10330 | 10330 | 10340 | 10300 | 5405 |
| 658 | 20250515 | 091300 | 1235526985 | 10320 | 10390 | 10390 | 10320 | 4371 |
| 659 | 20250515 | 091200 | 1190311035 | 10380 | 10420 | 10420 | 10370 | 2338 |
| 660 | 20250515 | 091100 | 1166036195 | 10420 | 10440 | 10450 | 10400 | 5935 |
| 661 | 20250515 | 091000 | 1104184600 | 10440 | 10380 | 10440 | 10380 | 9713 |
| 662 | 20250515 | 090900 | 1003046590 | 10380 | 10380 | 10390 | 10330 | 4326 |
| 663 | 20250515 | 090800 | 958206355 | 10390 | 10350 | 10410 | 10350 | 3886 |
| 664 | 20250515 | 090700 | 917838345 | 10360 | 10350 | 10370 | 10320 | 1434 |
| 665 | 20250515 | 090600 | 902984275 | 10320 | 10310 | 10350 | 10300 | 4128 |
| 666 | 20250515 | 090500 | 860425785 | 10310 | 10360 | 10360 | 10300 | 7236 |
| 667 | 20250515 | 090400 | 785674885 | 10370 | 10320 | 10380 | 10300 | 11315 |
| 668 | 20250515 | 090300 | 668615695 | 10350 | 10440 | 10460 | 10290 | 23779 |
| 669 | 20250515 | 090200 | 421221345 | 10440 | 10520 | 10540 | 10440 | 15075 |
| 670 | 20250515 | 090100 | 263026570 | 10530 | 10600 | 10620 | 10500 | 9609 |
| 671 | 20250515 | 090000 | 161843360 | 10630 | 10650 | 10660 | 10550 | 15225 |