37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 3 | 20250311 | 203400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20250311 | 203300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20250311 | 203200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20250311 | 203100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20250311 | 203000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20250311 | 202900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20250311 | 202800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20250311 | 202700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20250311 | 202600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20250311 | 202500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20250311 | 202400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20250311 | 202300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20250311 | 202200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20250311 | 202100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20250311 | 202000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20250311 | 201900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20250311 | 201800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20250311 | 201700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20250311 | 201600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20250311 | 201500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20250311 | 201400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20250311 | 201300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20250311 | 201200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20250311 | 201100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20250311 | 201000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20250311 | 200900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20250311 | 200800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20250311 | 200700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20250311 | 200600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20250311 | 200500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 33 | 20250311 | 200400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20250311 | 200300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20250311 | 200200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20250311 | 200100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20250311 | 200000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20250311 | 195900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20250311 | 195800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20250311 | 195700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20250311 | 195600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20250311 | 195500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20250311 | 195400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20250311 | 195300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20250311 | 195200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20250311 | 195100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20250311 | 195000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20250311 | 194900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20250311 | 194800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20250311 | 194700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20250311 | 194600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20250311 | 194500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20250311 | 194400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20250311 | 194300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20250311 | 194200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20250311 | 194100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20250311 | 194000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20250311 | 193900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20250311 | 193800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20250311 | 193700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20250311 | 193600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20250311 | 193500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 63 | 20250311 | 193400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20250311 | 193300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20250311 | 193200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20250311 | 193100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20250311 | 193000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20250311 | 192900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20250311 | 192800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20250311 | 192700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20250311 | 192600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20250311 | 192500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20250311 | 192400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20250311 | 192300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20250311 | 192200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20250311 | 192100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20250311 | 192000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20250311 | 191900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20250311 | 191800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20250311 | 191700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20250311 | 191600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20250311 | 191500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20250311 | 191400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20250311 | 191300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20250311 | 191200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20250311 | 191100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20250311 | 191000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20250311 | 190900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20250311 | 190800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20250311 | 190700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20250311 | 190600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20250311 | 190500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 93 | 20250311 | 190400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20250311 | 190300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20250311 | 190200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20250311 | 190100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20250311 | 190000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20250311 | 185900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20250311 | 185800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20250311 | 185700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20250311 | 185600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20250311 | 185500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20250311 | 185400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20250311 | 185300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20250311 | 185200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20250311 | 185100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20250311 | 185000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20250311 | 184900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20250311 | 184800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20250311 | 184700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20250311 | 184600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20250311 | 184500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20250311 | 184400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20250311 | 184300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20250311 | 184200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20250311 | 184100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20250311 | 184000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20250311 | 183900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20250311 | 183800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20250311 | 183700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20250311 | 183600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20250311 | 183500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 123 | 20250311 | 183400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20250311 | 183300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20250311 | 183200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20250311 | 183100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20250311 | 183000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20250311 | 182900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20250311 | 182800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20250311 | 182700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20250311 | 182600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20250311 | 182500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20250311 | 182400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20250311 | 182300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20250311 | 182200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20250311 | 182100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20250311 | 182000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20250311 | 181900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20250311 | 181800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20250311 | 181700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20250311 | 181600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20250311 | 181500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20250311 | 181400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20250311 | 181300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20250311 | 181200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20250311 | 181100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20250311 | 181000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20250311 | 180900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20250311 | 180800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20250311 | 180700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20250311 | 180600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20250311 | 180500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 153 | 20250311 | 180400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20250311 | 180300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20250311 | 180200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20250311 | 180100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20250311 | 180000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20250311 | 175900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20250311 | 175800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20250311 | 175700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20250311 | 175600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20250311 | 175500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20250311 | 175400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20250311 | 175300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20250311 | 175200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20250311 | 175100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20250311 | 175000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20250311 | 174900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20250311 | 174800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20250311 | 174700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20250311 | 174600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20250311 | 174500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20250311 | 174400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20250311 | 174300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20250311 | 174200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20250311 | 174100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20250311 | 174000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20250311 | 173900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20250311 | 173800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20250311 | 173700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20250311 | 173600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20250311 | 173500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 183 | 20250311 | 173400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20250311 | 173300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20250311 | 173200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20250311 | 173100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20250311 | 173000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20250311 | 172900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20250311 | 172800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20250311 | 172700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20250311 | 172600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20250311 | 172500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20250311 | 172400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20250311 | 172300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20250311 | 172200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20250311 | 172100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20250311 | 172000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20250311 | 171900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20250311 | 171800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20250311 | 171700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20250311 | 171600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20250311 | 171500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20250311 | 171400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20250311 | 171300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20250311 | 171200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20250311 | 171100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20250311 | 171000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20250311 | 170900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20250311 | 170800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20250311 | 170700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20250311 | 170600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20250311 | 170500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 213 | 20250311 | 170400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20250311 | 170300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20250311 | 170200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20250311 | 170100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20250311 | 170000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20250311 | 165900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20250311 | 165800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20250311 | 165700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20250311 | 165600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20250311 | 165500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20250311 | 165400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20250311 | 165300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20250311 | 165200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20250311 | 165100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20250311 | 165000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20250311 | 164900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20250311 | 164800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20250311 | 164700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20250311 | 164600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20250311 | 164500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20250311 | 164400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20250311 | 164300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20250311 | 164200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20250311 | 164100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20250311 | 164000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20250311 | 163900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20250311 | 163800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20250311 | 163700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20250311 | 163600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20250311 | 163500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 243 | 20250311 | 163400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20250311 | 163300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20250311 | 163200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20250311 | 163100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20250311 | 163000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20250311 | 162900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20250311 | 162800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20250311 | 162700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20250311 | 162600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20250311 | 162500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20250311 | 162400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20250311 | 162300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20250311 | 162200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20250311 | 162100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20250311 | 162000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20250311 | 161900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20250311 | 161800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20250311 | 161700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20250311 | 161600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20250311 | 161500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20250311 | 161400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20250311 | 161300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20250311 | 161200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20250311 | 161100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20250311 | 161000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20250311 | 160900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20250311 | 160800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20250311 | 160700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20250311 | 160600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20250311 | 160500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 273 | 20250311 | 160400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20250311 | 160300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20250311 | 160200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 276 | 20250311 | 160100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20250311 | 160000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20250311 | 155900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20250311 | 155800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20250311 | 155700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20250311 | 155600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20250311 | 155500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20250311 | 155400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20250311 | 155300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20250311 | 155200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20250311 | 155100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 287 | 20250311 | 155000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 288 | 20250311 | 154900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 289 | 20250311 | 154800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 290 | 20250311 | 154700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 291 | 20250311 | 154600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 292 | 20250311 | 154500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 293 | 20250311 | 154400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 294 | 20250311 | 154300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 295 | 20250311 | 154200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 296 | 20250311 | 154100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 297 | 20250311 | 154000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 298 | 20250311 | 153900 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20250311 | 153800 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 300 | 20250311 | 153700 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 301 | 20250311 | 153600 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 302 | 20250311 | 153500 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 303 | 20250311 | 153400 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 304 | 20250311 | 153300 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 305 | 20250311 | 153200 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 306 | 20250311 | 153100 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 307 | 20250311 | 153000 | 13157379750 | 38800 | 38800 | 38800 | 38800 | 29119 |
| 308 | 20250311 | 152900 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 309 | 20250311 | 152800 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 310 | 20250311 | 152700 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 311 | 20250311 | 152600 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 312 | 20250311 | 152500 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 313 | 20250311 | 152400 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 314 | 20250311 | 152300 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 315 | 20250311 | 152200 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 316 | 20250311 | 152100 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 317 | 20250311 | 152000 | 12027562550 | 38800 | 38800 | 38800 | 38800 | 0 |
| 318 | 20250311 | 151900 | 12027562550 | 38800 | 38750 | 38850 | 38750 | 1029 |
| 319 | 20250311 | 151800 | 11987657050 | 38750 | 38850 | 38850 | 38750 | 1238 |
| 320 | 20250311 | 151700 | 11939619250 | 38800 | 38800 | 38850 | 38800 | 421 |
| 321 | 20250311 | 151600 | 11923279600 | 38850 | 38800 | 38850 | 38800 | 778 |
| 322 | 20250311 | 151500 | 11893079600 | 38800 | 38850 | 38900 | 38800 | 599 |
| 323 | 20250311 | 151400 | 11869810650 | 38850 | 38800 | 38950 | 38750 | 2956 |
| 324 | 20250311 | 151300 | 11755005150 | 38850 | 38800 | 38850 | 38750 | 977 |
| 325 | 20250311 | 151200 | 11717109850 | 38800 | 38800 | 38850 | 38750 | 1670 |
| 326 | 20250311 | 151100 | 11652336650 | 38800 | 38800 | 38850 | 38800 | 844 |
| 327 | 20250311 | 151000 | 11619588200 | 38800 | 38800 | 38850 | 38800 | 1174 |
| 328 | 20250311 | 150900 | 11574025150 | 38800 | 38800 | 38900 | 38800 | 1746 |
| 329 | 20250311 | 150800 | 11506160300 | 38850 | 38750 | 38900 | 38750 | 5328 |
| 330 | 20250311 | 150700 | 11299183750 | 38750 | 38750 | 38800 | 38750 | 666 |
| 331 | 20250311 | 150600 | 11273346500 | 38750 | 38750 | 38850 | 38750 | 618 |
| 332 | 20250311 | 150500 | 11249370600 | 38750 | 38750 | 38850 | 38750 | 1202 |
| 333 | 20250311 | 150400 | 11202734200 | 38750 | 38850 | 38850 | 38750 | 907 |
| 334 | 20250311 | 150300 | 11167537350 | 38850 | 38750 | 38850 | 38750 | 1328 |
| 335 | 20250311 | 150200 | 11116009000 | 38750 | 38800 | 38850 | 38750 | 884 |
| 336 | 20250311 | 150100 | 11081710650 | 38800 | 38800 | 38850 | 38750 | 972 |
| 337 | 20250311 | 150000 | 11043997950 | 38800 | 38800 | 38850 | 38750 | 995 |
| 338 | 20250311 | 145900 | 11005395700 | 38800 | 38800 | 38850 | 38800 | 562 |
| 339 | 20250311 | 145800 | 10983588650 | 38800 | 38850 | 38850 | 38750 | 1188 |
| 340 | 20250311 | 145700 | 10937492450 | 38800 | 38750 | 38850 | 38750 | 3615 |
| 341 | 20250311 | 145600 | 10797224850 | 38850 | 38850 | 38850 | 38750 | 2698 |
| 342 | 20250311 | 145500 | 10692552050 | 38850 | 38750 | 38850 | 38750 | 5074 |
| 343 | 20250311 | 145400 | 10495683000 | 38750 | 38750 | 38800 | 38750 | 840 |
| 344 | 20250311 | 145300 | 10463128650 | 38750 | 38750 | 38800 | 38750 | 1595 |
| 345 | 20250311 | 145200 | 10401318600 | 38750 | 38750 | 38800 | 38750 | 560 |
| 346 | 20250311 | 145100 | 10379613800 | 38800 | 38750 | 38800 | 38750 | 1339 |
| 347 | 20250311 | 145000 | 10327700300 | 38750 | 38775 | 38800 | 38750 | 642 |
| 348 | 20250311 | 144900 | 10302810800 | 38800 | 38850 | 38850 | 38750 | 855 |
| 349 | 20250311 | 144800 | 10269640275 | 38800 | 38800 | 38850 | 38750 | 2958 |
| 350 | 20250311 | 144700 | 10154873875 | 38850 | 38800 | 38850 | 38800 | 1153 |
| 351 | 20250311 | 144600 | 10110127225 | 38800 | 38800 | 38850 | 38800 | 1214 |
| 352 | 20250311 | 144500 | 10063003375 | 38800 | 38800 | 38850 | 38800 | 494 |
| 353 | 20250311 | 144400 | 10043829575 | 38800 | 38800 | 38850 | 38800 | 893 |
| 354 | 20250311 | 144300 | 10009172025 | 38850 | 38850 | 38900 | 38800 | 1907 |
| 355 | 20250311 | 144200 | 9935102875 | 38900 | 38900 | 38900 | 38850 | 838 |
| 356 | 20250311 | 144100 | 9902526775 | 38850 | 38900 | 38900 | 38850 | 437 |
| 357 | 20250311 | 144000 | 9885546575 | 38850 | 38850 | 38900 | 38850 | 893 |
| 358 | 20250311 | 143900 | 9850844025 | 38850 | 38900 | 38950 | 38850 | 969 |
| 359 | 20250311 | 143800 | 9813166875 | 38900 | 38950 | 39050 | 38900 | 1322 |
| 360 | 20250311 | 143700 | 9761711825 | 39000 | 38900 | 39150 | 38900 | 4934 |
| 361 | 20250311 | 143600 | 9569456925 | 38950 | 38900 | 38950 | 38900 | 1694 |
| 362 | 20250311 | 143500 | 9503548025 | 38900 | 38900 | 38950 | 38900 | 1654 |
| 363 | 20250311 | 143400 | 9439197675 | 38950 | 38950 | 39000 | 38900 | 2432 |
| 364 | 20250311 | 143300 | 9344556925 | 38950 | 38950 | 39050 | 38900 | 8871 |
| 365 | 20250311 | 143200 | 8998888125 | 38950 | 39050 | 39100 | 38900 | 11961 |
| 366 | 20250311 | 143100 | 8532525925 | 39050 | 39100 | 39100 | 39050 | 609 |
| 367 | 20250311 | 143000 | 8508741725 | 39100 | 39075 | 39100 | 39050 | 1225 |
| 368 | 20250311 | 142900 | 8460889425 | 39075 | 39100 | 39100 | 39075 | 154 |
| 369 | 20250311 | 142800 | 8454868650 | 39075 | 39050 | 39100 | 39050 | 351 |
| 370 | 20250311 | 142700 | 8441149975 | 39100 | 39100 | 39100 | 39050 | 239 |
| 371 | 20250311 | 142600 | 8431807525 | 39100 | 39050 | 39100 | 39050 | 183 |
| 372 | 20250311 | 142500 | 8424656225 | 39050 | 39100 | 39100 | 39050 | 120 |
| 373 | 20250311 | 142400 | 8419964875 | 39100 | 39050 | 39100 | 39050 | 47 |
| 374 | 20250311 | 142300 | 8418127775 | 39050 | 39050 | 39100 | 39050 | 138 |
| 375 | 20250311 | 142200 | 8412734575 | 39050 | 39050 | 39100 | 39050 | 93 |
| 376 | 20250311 | 142100 | 8409102075 | 39100 | 39050 | 39100 | 39050 | 52 |
| 377 | 20250311 | 142000 | 8407070425 | 39050 | 39050 | 39100 | 39050 | 271 |
| 378 | 20250311 | 141900 | 8396482375 | 39050 | 39050 | 39100 | 39050 | 847 |
| 379 | 20250311 | 141800 | 8363366375 | 39050 | 39100 | 39150 | 39050 | 2404 |
| 380 | 20250311 | 141700 | 8269366775 | 39100 | 39100 | 39150 | 39100 | 55 |
| 381 | 20250311 | 141600 | 8267215325 | 39100 | 39150 | 39150 | 39100 | 590 |
| 382 | 20250311 | 141500 | 8244145225 | 39150 | 39150 | 39150 | 39100 | 400 |
| 383 | 20250311 | 141400 | 8228489425 | 39150 | 39100 | 39150 | 39100 | 431 |
| 384 | 20250311 | 141300 | 8211631175 | 39100 | 39100 | 39150 | 39100 | 281 |
| 385 | 20250311 | 141200 | 8200633975 | 39100 | 39100 | 39150 | 39100 | 22 |
| 386 | 20250311 | 141100 | 8199773625 | 39100 | 39100 | 39150 | 39100 | 163 |
| 387 | 20250311 | 141000 | 8193396525 | 39100 | 39150 | 39150 | 39100 | 106 |
| 388 | 20250311 | 140900 | 8189248925 | 39100 | 39150 | 39150 | 39100 | 1171 |
| 389 | 20250311 | 140800 | 8143455025 | 39150 | 39150 | 39150 | 39100 | 160 |
| 390 | 20250311 | 140700 | 8137191325 | 39150 | 39200 | 39200 | 39150 | 720 |
| 391 | 20250311 | 140600 | 8108998125 | 39200 | 39150 | 39200 | 39150 | 120 |
| 392 | 20250311 | 140500 | 8104294175 | 39200 | 39200 | 39200 | 39200 | 18 |
| 393 | 20250311 | 140400 | 8103588575 | 39200 | 39200 | 39200 | 39100 | 13 |
| 394 | 20250311 | 140300 | 8103079425 | 39200 | 39200 | 39200 | 39100 | 2899 |
| 395 | 20250311 | 140200 | 7989578375 | 39200 | 39200 | 39200 | 39150 | 83 |
| 396 | 20250311 | 140100 | 7986326225 | 39150 | 39200 | 39200 | 39150 | 134 |
| 397 | 20250311 | 140000 | 7981075125 | 39150 | 39150 | 39200 | 39150 | 193 |
| 398 | 20250311 | 135900 | 7973518375 | 39150 | 39150 | 39200 | 39150 | 2751 |
| 399 | 20250311 | 135800 | 7865798775 | 39200 | 39200 | 39200 | 39150 | 277 |
| 400 | 20250311 | 135700 | 7854943025 | 39200 | 39200 | 39200 | 39200 | 75 |
| 401 | 20250311 | 135600 | 7852003025 | 39200 | 39200 | 39200 | 39150 | 187 |
| 402 | 20250311 | 135500 | 7844674175 | 39200 | 39150 | 39200 | 39150 | 89 |
| 403 | 20250311 | 135400 | 7841186675 | 39150 | 39150 | 39200 | 39150 | 218 |
| 404 | 20250311 | 135300 | 7832648425 | 39200 | 39200 | 39200 | 39150 | 184 |
| 405 | 20250311 | 135200 | 7825437125 | 39150 | 39200 | 39200 | 39150 | 45 |
| 406 | 20250311 | 135100 | 7823674475 | 39200 | 39200 | 39250 | 39200 | 3200 |
| 407 | 20250311 | 135000 | 7698224375 | 39200 | 39250 | 39250 | 39200 | 138 |
| 408 | 20250311 | 134900 | 7692811625 | 39250 | 39250 | 39250 | 39250 | 63 |
| 409 | 20250311 | 134800 | 7690338875 | 39250 | 39250 | 39250 | 39200 | 261 |
| 410 | 20250311 | 134700 | 7680103325 | 39250 | 39250 | 39250 | 39250 | 245 |
| 411 | 20250311 | 134600 | 7670487075 | 39250 | 39250 | 39250 | 39250 | 68 |
| 412 | 20250311 | 134500 | 7667818075 | 39250 | 39250 | 39250 | 39250 | 65 |
| 413 | 20250311 | 134400 | 7665266825 | 39250 | 39250 | 39250 | 39250 | 183 |
| 414 | 20250311 | 134300 | 7658084075 | 39250 | 39300 | 39300 | 39250 | 924 |
| 415 | 20250311 | 134200 | 7621816325 | 39300 | 39250 | 39300 | 39250 | 165 |
| 416 | 20250311 | 134100 | 7615332825 | 39300 | 39225 | 39300 | 39200 | 2035 |
| 417 | 20250311 | 134000 | 7535453100 | 39250 | 39250 | 39250 | 39200 | 125 |
| 418 | 20250311 | 133900 | 7530547250 | 39200 | 39250 | 39250 | 39200 | 303 |
| 419 | 20250311 | 133800 | 7518654875 | 39200 | 39250 | 39250 | 39200 | 93 |
| 420 | 20250311 | 133700 | 7515008325 | 39250 | 39300 | 39300 | 39200 | 1480 |
| 421 | 20250311 | 133600 | 7456917775 | 39300 | 39300 | 39300 | 39300 | 154 |
| 422 | 20250311 | 133500 | 7450865575 | 39300 | 39300 | 39300 | 39250 | 29 |
| 423 | 20250311 | 133400 | 7449726075 | 39300 | 39250 | 39300 | 39250 | 175 |
| 424 | 20250311 | 133300 | 7442848825 | 39300 | 39300 | 39300 | 39250 | 252 |
| 425 | 20250311 | 133200 | 7432953125 | 39300 | 39300 | 39300 | 39250 | 279 |
| 426 | 20250311 | 133100 | 7421990575 | 39300 | 39300 | 39300 | 39250 | 112 |
| 427 | 20250311 | 133000 | 7417589375 | 39300 | 39300 | 39300 | 39250 | 106 |
| 428 | 20250311 | 132900 | 7413426175 | 39300 | 39275 | 39300 | 39250 | 185 |
| 429 | 20250311 | 132800 | 7406158900 | 39300 | 39300 | 39300 | 39300 | 91 |
| 430 | 20250311 | 132700 | 7402582600 | 39300 | 39300 | 39300 | 39300 | 285 |
| 431 | 20250311 | 132600 | 7391382100 | 39300 | 39300 | 39300 | 39300 | 958 |
| 432 | 20250311 | 132500 | 7353732700 | 39300 | 39250 | 39300 | 39250 | 2109 |
| 433 | 20250311 | 132400 | 7270945750 | 39250 | 39250 | 39250 | 39200 | 377 |
| 434 | 20250311 | 132300 | 7256150925 | 39225 | 39250 | 39250 | 39225 | 177 |
| 435 | 20250311 | 132200 | 7249204850 | 39250 | 39250 | 39250 | 39250 | 199 |
| 436 | 20250311 | 132100 | 7241394100 | 39225 | 39250 | 39250 | 39225 | 25 |
| 437 | 20250311 | 132000 | 7240413100 | 39250 | 39250 | 39250 | 39225 | 75 |
| 438 | 20250311 | 131900 | 7237469375 | 39250 | 39250 | 39250 | 39200 | 190 |
| 439 | 20250311 | 131800 | 7230017225 | 39250 | 39250 | 39250 | 39200 | 175 |
| 440 | 20250311 | 131700 | 7223155975 | 39250 | 39250 | 39250 | 39250 | 502 |
| 441 | 20250311 | 131600 | 7203452475 | 39200 | 39200 | 39250 | 39200 | 270 |
| 442 | 20250311 | 131500 | 7192866975 | 39200 | 39200 | 39250 | 39150 | 1015 |
| 443 | 20250311 | 131400 | 7153078875 | 39200 | 39200 | 39200 | 39200 | 269 |
| 444 | 20250311 | 131300 | 7142534075 | 39200 | 39200 | 39200 | 39200 | 94 |
| 445 | 20250311 | 131200 | 7138849275 | 39200 | 39200 | 39200 | 39150 | 70 |
| 446 | 20250311 | 131100 | 7136105325 | 39200 | 39200 | 39200 | 39150 | 74 |
| 447 | 20250311 | 131000 | 7133204575 | 39200 | 39200 | 39250 | 39150 | 1872 |
| 448 | 20250311 | 130900 | 7059820675 | 39200 | 39200 | 39200 | 39150 | 265 |
| 449 | 20250311 | 130800 | 7049436875 | 39200 | 39200 | 39200 | 39150 | 81 |
| 450 | 20250311 | 130700 | 7046262775 | 39200 | 39200 | 39200 | 39150 | 238 |
| 451 | 20250311 | 130600 | 7036938375 | 39200 | 39200 | 39200 | 39150 | 137 |
| 452 | 20250311 | 130500 | 7031568625 | 39150 | 39200 | 39200 | 39150 | 135 |
| 453 | 20250311 | 130400 | 7026278125 | 39200 | 39200 | 39200 | 39200 | 71 |
| 454 | 20250311 | 130300 | 7023494925 | 39200 | 39200 | 39200 | 39150 | 200 |
| 455 | 20250311 | 130200 | 7015660425 | 39200 | 39200 | 39200 | 39150 | 330 |
| 456 | 20250311 | 130100 | 7002735375 | 39200 | 39200 | 39250 | 39150 | 860 |
| 457 | 20250311 | 130000 | 6969022275 | 39250 | 39250 | 39250 | 39200 | 258 |
| 458 | 20250311 | 125900 | 6958897775 | 39250 | 39250 | 39250 | 39200 | 9 |
| 459 | 20250311 | 125800 | 6958544675 | 39250 | 39200 | 39250 | 39200 | 481 |
| 460 | 20250311 | 125700 | 6939681725 | 39250 | 39250 | 39250 | 39200 | 80 |
| 461 | 20250311 | 125600 | 6936542075 | 39250 | 39250 | 39250 | 39200 | 10 |
| 462 | 20250311 | 125500 | 6936149825 | 39250 | 39200 | 39250 | 39200 | 157 |
| 463 | 20250311 | 125400 | 6929987625 | 39250 | 39200 | 39250 | 39200 | 521 |
| 464 | 20250311 | 125300 | 6909557275 | 39200 | 39200 | 39200 | 39150 | 1976 |
| 465 | 20250311 | 125200 | 6832159525 | 39200 | 39200 | 39200 | 39150 | 1701 |
| 466 | 20250311 | 125100 | 6765551125 | 39200 | 39200 | 39200 | 39150 | 243 |
| 467 | 20250311 | 125000 | 6756035825 | 39200 | 39200 | 39200 | 39200 | 110 |
| 468 | 20250311 | 124900 | 6751723825 | 39200 | 39200 | 39200 | 39200 | 301 |
| 469 | 20250311 | 124800 | 6739924625 | 39200 | 39200 | 39200 | 39150 | 1497 |
| 470 | 20250311 | 124700 | 6681303325 | 39150 | 39200 | 39200 | 39150 | 360 |
| 471 | 20250311 | 124600 | 6667202075 | 39200 | 39200 | 39200 | 39150 | 565 |
| 472 | 20250311 | 124500 | 6645056775 | 39200 | 39200 | 39200 | 39150 | 245 |
| 473 | 20250311 | 124400 | 6635459275 | 39150 | 39200 | 39200 | 39150 | 175 |
| 474 | 20250311 | 124300 | 6628601125 | 39150 | 39200 | 39200 | 39150 | 510 |
| 475 | 20250311 | 124200 | 6608632375 | 39200 | 39200 | 39200 | 39150 | 112 |
| 476 | 20250311 | 124100 | 6604242875 | 39200 | 39150 | 39200 | 39150 | 88 |
| 477 | 20250311 | 124000 | 6600796725 | 39150 | 39250 | 39250 | 39150 | 2177 |
| 478 | 20250311 | 123900 | 6515457750 | 39250 | 39200 | 39250 | 39200 | 371 |
| 479 | 20250311 | 123800 | 6500907350 | 39250 | 39250 | 39250 | 39200 | 193 |
| 480 | 20250311 | 123700 | 6493332700 | 39250 | 39250 | 39250 | 39200 | 201 |
| 481 | 20250311 | 123600 | 6485451450 | 39250 | 39250 | 39250 | 39250 | 93 |
| 482 | 20250311 | 123500 | 6481801200 | 39250 | 39250 | 39250 | 39250 | 123 |
| 483 | 20250311 | 123400 | 6476973450 | 39250 | 39250 | 39300 | 39250 | 392 |
| 484 | 20250311 | 123300 | 6461586200 | 39250 | 39250 | 39300 | 39200 | 586 |
| 485 | 20250311 | 123200 | 6438592200 | 39200 | 39250 | 39250 | 39200 | 274 |
| 486 | 20250311 | 123100 | 6427838050 | 39200 | 39250 | 39250 | 39200 | 41 |
| 487 | 20250311 | 123000 | 6426228850 | 39250 | 39250 | 39250 | 39250 | 325 |
| 488 | 20250311 | 122900 | 6413472600 | 39250 | 39250 | 39250 | 39250 | 188 |
| 489 | 20250311 | 122800 | 6406093600 | 39250 | 39250 | 39250 | 39200 | 405 |
| 490 | 20250311 | 122700 | 6390198450 | 39250 | 39250 | 39250 | 39250 | 91 |
| 491 | 20250311 | 122600 | 6386626700 | 39250 | 39250 | 39250 | 39250 | 102 |
| 492 | 20250311 | 122500 | 6382623200 | 39250 | 39250 | 39250 | 39250 | 112 |
| 493 | 20250311 | 122400 | 6378227200 | 39250 | 39250 | 39250 | 39250 | 5 |
| 494 | 20250311 | 122300 | 6378030950 | 39250 | 39250 | 39250 | 39200 | 147 |
| 495 | 20250311 | 122200 | 6372261300 | 39250 | 39250 | 39250 | 39200 | 105 |
| 496 | 20250311 | 122100 | 6368141200 | 39250 | 39200 | 39250 | 39150 | 1501 |
| 497 | 20250311 | 122000 | 6309315850 | 39200 | 39200 | 39200 | 39200 | 91 |
| 498 | 20250311 | 121900 | 6305748650 | 39200 | 39250 | 39250 | 39150 | 89 |
| 499 | 20250311 | 121800 | 6302259300 | 39200 | 39250 | 39250 | 39150 | 1346 |
| 500 | 20250311 | 121700 | 6249474150 | 39250 | 39250 | 39250 | 39250 | 93 |
| 501 | 20250311 | 121600 | 6245823900 | 39250 | 39250 | 39300 | 39250 | 226 |
| 502 | 20250311 | 121500 | 6236952450 | 39300 | 39200 | 39300 | 39200 | 52 |
| 503 | 20250311 | 121400 | 6234911200 | 39300 | 39250 | 39300 | 39250 | 77 |
| 504 | 20250311 | 121300 | 6231885300 | 39250 | 39250 | 39300 | 39250 | 865 |
| 505 | 20250311 | 121200 | 6197931900 | 39250 | 39250 | 39250 | 39250 | 89 |
| 506 | 20250311 | 121100 | 6194438650 | 39250 | 39250 | 39250 | 39250 | 115 |
| 507 | 20250311 | 121000 | 6189924900 | 39250 | 39200 | 39250 | 39200 | 178 |
| 508 | 20250311 | 120900 | 6182938600 | 39200 | 39200 | 39250 | 39150 | 1139 |
| 509 | 20250311 | 120800 | 6138284050 | 39200 | 39200 | 39200 | 39150 | 178 |
| 510 | 20250311 | 120700 | 6131307950 | 39200 | 39200 | 39200 | 39200 | 84 |
| 511 | 20250311 | 120600 | 6128015150 | 39200 | 39200 | 39200 | 39200 | 206 |
| 512 | 20250311 | 120500 | 6119939950 | 39200 | 39175 | 39200 | 39150 | 335 |
| 513 | 20250311 | 120400 | 6106819800 | 39175 | 39150 | 39200 | 39125 | 1251 |
| 514 | 20250311 | 120300 | 6057836325 | 39150 | 39150 | 39150 | 39150 | 161 |
| 515 | 20250311 | 120200 | 6051533175 | 39150 | 39150 | 39150 | 39150 | 185 |
| 516 | 20250311 | 120100 | 6044290425 | 39150 | 39150 | 39150 | 39125 | 137 |
| 517 | 20250311 | 120000 | 6038927025 | 39150 | 39150 | 39150 | 39100 | 89 |
| 518 | 20250311 | 115900 | 6035445275 | 39150 | 39150 | 39150 | 39100 | 620 |
| 519 | 20250311 | 115800 | 6011181325 | 39150 | 39125 | 39150 | 39125 | 113 |
| 520 | 20250311 | 115700 | 6006758350 | 39150 | 39150 | 39150 | 39150 | 73 |
| 521 | 20250311 | 115600 | 6003900400 | 39150 | 39125 | 39150 | 39125 | 76 |
| 522 | 20250311 | 115500 | 6000925025 | 39150 | 39150 | 39150 | 39100 | 168 |
| 523 | 20250311 | 115400 | 5994348525 | 39100 | 39100 | 39150 | 39100 | 2704 |
| 524 | 20250311 | 115300 | 5888600150 | 39100 | 39100 | 39100 | 39075 | 40 |
| 525 | 20250311 | 115200 | 5887036500 | 39075 | 39100 | 39100 | 39075 | 70 |
| 526 | 20250311 | 115100 | 5884300725 | 39100 | 39075 | 39100 | 39075 | 988 |
| 527 | 20250311 | 115000 | 5845686100 | 39100 | 39050 | 39100 | 39050 | 89 |
| 528 | 20250311 | 114900 | 5842207475 | 39100 | 39100 | 39100 | 39050 | 241 |
| 529 | 20250311 | 114800 | 5832784425 | 39100 | 39100 | 39100 | 39050 | 218 |
| 530 | 20250311 | 114700 | 5824260975 | 39100 | 39200 | 39200 | 39050 | 3791 |
| 531 | 20250311 | 114600 | 5675932775 | 39200 | 39150 | 39200 | 39150 | 172 |
| 532 | 20250311 | 114500 | 5669191825 | 39150 | 39150 | 39200 | 39150 | 135 |
| 533 | 20250311 | 114400 | 5663902125 | 39200 | 39200 | 39200 | 39150 | 108 |
| 534 | 20250311 | 114300 | 5659668575 | 39150 | 39150 | 39200 | 39150 | 42 |
| 535 | 20250311 | 114200 | 5658023125 | 39200 | 39150 | 39200 | 39150 | 171 |
| 536 | 20250311 | 114100 | 5651320025 | 39200 | 39200 | 39200 | 39150 | 117 |
| 537 | 20250311 | 114000 | 5646733675 | 39200 | 39200 | 39200 | 39150 | 55 |
| 538 | 20250311 | 113900 | 5644579225 | 39200 | 39150 | 39200 | 39150 | 178 |
| 539 | 20250311 | 113800 | 5637604175 | 39200 | 39200 | 39200 | 39150 | 144 |
| 540 | 20250311 | 113700 | 5631959425 | 39200 | 39200 | 39200 | 39150 | 130 |
| 541 | 20250311 | 113600 | 5626863525 | 39200 | 39200 | 39200 | 39150 | 376 |
| 542 | 20250311 | 113500 | 5612125225 | 39200 | 39150 | 39200 | 39150 | 104 |
| 543 | 20250311 | 113400 | 5608051200 | 39175 | 39175 | 39175 | 39175 | 60 |
| 544 | 20250311 | 113300 | 5605700700 | 39175 | 39175 | 39175 | 39175 | 33 |
| 545 | 20250311 | 113200 | 5604407925 | 39175 | 39200 | 39200 | 39150 | 130 |
| 546 | 20250311 | 113100 | 5599312325 | 39150 | 39200 | 39200 | 39150 | 80 |
| 547 | 20250311 | 113000 | 5596176725 | 39150 | 39150 | 39200 | 39100 | 930 |
| 548 | 20250311 | 112900 | 5559768350 | 39150 | 39150 | 39150 | 39150 | 119 |
| 549 | 20250311 | 112800 | 5555109500 | 39150 | 39150 | 39150 | 39150 | 101 |
| 550 | 20250311 | 112700 | 5551155350 | 39150 | 39150 | 39150 | 39150 | 249 |
| 551 | 20250311 | 112600 | 5541407000 | 39150 | 39200 | 39200 | 39150 | 453 |
| 552 | 20250311 | 112500 | 5523669250 | 39200 | 39250 | 39250 | 39200 | 143 |
| 553 | 20250311 | 112400 | 5518058750 | 39250 | 39250 | 39250 | 39200 | 80 |
| 554 | 20250311 | 112300 | 5514922250 | 39250 | 39250 | 39250 | 39150 | 88 |
| 555 | 20250311 | 112200 | 5511473150 | 39250 | 39200 | 39250 | 39150 | 1346 |
| 556 | 20250311 | 112100 | 5458708100 | 39200 | 39150 | 39200 | 39150 | 243 |
| 557 | 20250311 | 112000 | 5449191000 | 39150 | 39150 | 39150 | 39100 | 504 |
| 558 | 20250311 | 111900 | 5429460725 | 39150 | 39150 | 39150 | 39100 | 152 |
| 559 | 20250311 | 111800 | 5423510025 | 39150 | 39150 | 39150 | 39100 | 120 |
| 560 | 20250311 | 111700 | 5418813225 | 39100 | 39100 | 39150 | 39100 | 482 |
| 561 | 20250311 | 111600 | 5399961875 | 39100 | 39100 | 39100 | 39100 | 74 |
| 562 | 20250311 | 111500 | 5397068475 | 39100 | 39100 | 39100 | 39050 | 251 |
| 563 | 20250311 | 111400 | 5387256425 | 39100 | 39100 | 39100 | 39100 | 85 |
| 564 | 20250311 | 111300 | 5383932925 | 39100 | 39150 | 39150 | 39100 | 149 |
| 565 | 20250311 | 111200 | 5378104475 | 39150 | 39050 | 39150 | 39050 | 844 |
| 566 | 20250311 | 111100 | 5345103775 | 39100 | 39100 | 39100 | 39050 | 211 |
| 567 | 20250311 | 111000 | 5336853925 | 39100 | 39050 | 39100 | 39050 | 313 |
| 568 | 20250311 | 110900 | 5324617675 | 39100 | 39100 | 39100 | 39050 | 22 |
| 569 | 20250311 | 110800 | 5323757675 | 39100 | 39050 | 39100 | 39050 | 127 |
| 570 | 20250311 | 110700 | 5318795675 | 39050 | 39050 | 39100 | 39050 | 411 |
| 571 | 20250311 | 110600 | 5302740825 | 39050 | 39050 | 39050 | 39000 | 413 |
| 572 | 20250311 | 110500 | 5286628175 | 39050 | 39050 | 39050 | 39050 | 581 |
| 573 | 20250311 | 110400 | 5263940125 | 39000 | 39000 | 39050 | 39000 | 118 |
| 574 | 20250311 | 110300 | 5259337175 | 39000 | 39050 | 39050 | 39000 | 1038 |
| 575 | 20250311 | 110200 | 5218852175 | 39050 | 39000 | 39050 | 39000 | 1192 |
| 576 | 20250311 | 110100 | 5172359775 | 39050 | 39050 | 39050 | 39000 | 31 |
| 577 | 20250311 | 110000 | 5171149775 | 39050 | 39050 | 39050 | 39000 | 146 |
| 578 | 20250311 | 105900 | 5165449375 | 39050 | 39050 | 39050 | 39000 | 787 |
| 579 | 20250311 | 105800 | 5134717475 | 39050 | 39050 | 39050 | 39050 | 255 |
| 580 | 20250311 | 105700 | 5124759725 | 39050 | 39050 | 39050 | 39050 | 63 |
| 581 | 20250311 | 105600 | 5122299575 | 39050 | 39050 | 39050 | 39000 | 166 |
| 582 | 20250311 | 105500 | 5115823025 | 39000 | 39150 | 39150 | 39000 | 1248 |
| 583 | 20250311 | 105400 | 5067041075 | 39150 | 39150 | 39150 | 39100 | 64 |
| 584 | 20250311 | 105300 | 5064535675 | 39150 | 39150 | 39150 | 39100 | 91 |
| 585 | 20250311 | 105200 | 5060973275 | 39150 | 39150 | 39150 | 39100 | 11 |
| 586 | 20250311 | 105100 | 5060542975 | 39150 | 39050 | 39150 | 39050 | 1077 |
| 587 | 20250311 | 105000 | 5018440825 | 39100 | 39100 | 39100 | 39050 | 202 |
| 588 | 20250311 | 104900 | 5010548125 | 39100 | 39050 | 39100 | 39050 | 77 |
| 589 | 20250311 | 104800 | 5007538625 | 39000 | 39125 | 39150 | 39000 | 5874 |
| 590 | 20250311 | 104700 | 4778245600 | 39125 | 39150 | 39150 | 39125 | 46 |
| 591 | 20250311 | 104600 | 4776445000 | 39150 | 39150 | 39150 | 39150 | 108 |
| 592 | 20250311 | 104500 | 4772216800 | 39150 | 39200 | 39200 | 39100 | 513 |
| 593 | 20250311 | 104400 | 4752135250 | 39150 | 39200 | 39200 | 39150 | 46 |
| 594 | 20250311 | 104300 | 4750332700 | 39200 | 39200 | 39200 | 39175 | 125 |
| 595 | 20250311 | 104200 | 4745432725 | 39200 | 39175 | 39200 | 39150 | 123 |
| 596 | 20250311 | 104100 | 4740615850 | 39150 | 39200 | 39200 | 39150 | 125 |
| 597 | 20250311 | 104000 | 4735716250 | 39200 | 39250 | 39250 | 39150 | 248 |
| 598 | 20250311 | 103900 | 4725998300 | 39200 | 39200 | 39200 | 39200 | 308 |
| 599 | 20250311 | 103800 | 4713924700 | 39200 | 39200 | 39200 | 39200 | 277 |
| 600 | 20250311 | 103700 | 4703066300 | 39200 | 39150 | 39200 | 39100 | 320 |
| 601 | 20250311 | 103600 | 4690538450 | 39150 | 39150 | 39150 | 39100 | 193 |
| 602 | 20250311 | 103500 | 4682990050 | 39100 | 39100 | 39100 | 39100 | 552 |
| 603 | 20250311 | 103400 | 4661406850 | 39100 | 39100 | 39100 | 39100 | 54 |
| 604 | 20250311 | 103300 | 4659295450 | 39100 | 39050 | 39100 | 39050 | 373 |
| 605 | 20250311 | 103200 | 4644723850 | 39050 | 39050 | 39050 | 39050 | 378 |
| 606 | 20250311 | 103100 | 4629962950 | 39050 | 39050 | 39100 | 39050 | 252 |
| 607 | 20250311 | 103000 | 4620119700 | 39000 | 38900 | 39050 | 38900 | 379 |
| 608 | 20250311 | 102900 | 4605350800 | 38900 | 38950 | 39050 | 38900 | 1292 |
| 609 | 20250311 | 102800 | 4555028050 | 38950 | 38900 | 38950 | 38900 | 252 |
| 610 | 20250311 | 102700 | 4545220450 | 38950 | 38900 | 38950 | 38900 | 142 |
| 611 | 20250311 | 102600 | 4539691300 | 38900 | 38900 | 38950 | 38900 | 1364 |
| 612 | 20250311 | 102500 | 4486626050 | 38950 | 38950 | 39000 | 38950 | 2015 |
| 613 | 20250311 | 102400 | 4408141500 | 39000 | 39000 | 39000 | 38950 | 105 |
| 614 | 20250311 | 102300 | 4404046800 | 39000 | 39000 | 39000 | 38950 | 3642 |
| 615 | 20250311 | 102200 | 4262014925 | 39000 | 39050 | 39050 | 39000 | 530 |
| 616 | 20250311 | 102100 | 4241339125 | 39000 | 39050 | 39050 | 39000 | 239 |
| 617 | 20250311 | 102000 | 4232014175 | 39000 | 39050 | 39050 | 39000 | 167 |
| 618 | 20250311 | 101900 | 4225493675 | 39000 | 39075 | 39075 | 39000 | 1535 |
| 619 | 20250311 | 101800 | 4165549700 | 39075 | 39050 | 39075 | 39050 | 820 |
| 620 | 20250311 | 101700 | 4133528000 | 39075 | 39075 | 39075 | 39050 | 150 |
| 621 | 20250311 | 101600 | 4127670250 | 39075 | 39050 | 39075 | 39050 | 105 |
| 622 | 20250311 | 101500 | 4123568400 | 39075 | 39175 | 39175 | 39050 | 2790 |
| 623 | 20250311 | 101400 | 4014417475 | 39175 | 39200 | 39200 | 39175 | 92 |
| 624 | 20250311 | 101300 | 4010812325 | 39200 | 39150 | 39250 | 39150 | 254 |
| 625 | 20250311 | 101200 | 4000851725 | 39150 | 39200 | 39250 | 39150 | 395 |
| 626 | 20250311 | 101100 | 3985365975 | 39200 | 39200 | 39200 | 39200 | 190 |
| 627 | 20250311 | 101000 | 3977917975 | 39200 | 39150 | 39200 | 39150 | 258 |
| 628 | 20250311 | 100900 | 3967811725 | 39200 | 39200 | 39200 | 39150 | 85 |
| 629 | 20250311 | 100800 | 3964479775 | 39200 | 39200 | 39200 | 39200 | 612 |
| 630 | 20250311 | 100700 | 3940489375 | 39200 | 39250 | 39250 | 39200 | 98 |
| 631 | 20250311 | 100600 | 3936643125 | 39250 | 39250 | 39250 | 39200 | 81 |
| 632 | 20250311 | 100500 | 3933464125 | 39200 | 39300 | 39300 | 39200 | 800 |
| 633 | 20250311 | 100400 | 3902088025 | 39300 | 39300 | 39300 | 39300 | 149 |
| 634 | 20250311 | 100300 | 3896232325 | 39300 | 39300 | 39300 | 39300 | 181 |
| 635 | 20250311 | 100200 | 3889119025 | 39300 | 39250 | 39300 | 39250 | 481 |
| 636 | 20250311 | 100100 | 3870233175 | 39250 | 39300 | 39300 | 39250 | 355 |
| 637 | 20250311 | 100000 | 3856295475 | 39300 | 39200 | 39350 | 39150 | 2783 |
| 638 | 20250311 | 095900 | 3747076975 | 39200 | 39150 | 39200 | 39150 | 110 |
| 639 | 20250311 | 095800 | 3742765175 | 39200 | 39200 | 39200 | 39150 | 242 |
| 640 | 20250311 | 095700 | 3733280825 | 39200 | 39150 | 39200 | 39150 | 305 |
| 641 | 20250311 | 095600 | 3721338575 | 39150 | 39100 | 39150 | 39100 | 233 |
| 642 | 20250311 | 095500 | 3712226275 | 39100 | 39050 | 39100 | 39050 | 209 |
| 643 | 20250311 | 095400 | 3704056125 | 39050 | 39000 | 39100 | 39000 | 1052 |
| 644 | 20250311 | 095300 | 3662974325 | 39000 | 39050 | 39050 | 39000 | 478 |
| 645 | 20250311 | 095200 | 3644320875 | 39100 | 39100 | 39150 | 39000 | 4254 |
| 646 | 20250311 | 095100 | 3478085475 | 39150 | 39150 | 39150 | 39100 | 234 |
| 647 | 20250311 | 095000 | 3468934475 | 39100 | 39150 | 39150 | 39100 | 264 |
| 648 | 20250311 | 094900 | 3458611025 | 39100 | 39150 | 39150 | 39100 | 2242 |
| 649 | 20250311 | 094800 | 3370843375 | 39150 | 39250 | 39250 | 39150 | 2149 |
| 650 | 20250311 | 094700 | 3286648525 | 39250 | 39200 | 39250 | 39200 | 184 |
| 651 | 20250311 | 094600 | 3279428075 | 39250 | 39250 | 39250 | 39250 | 122 |
| 652 | 20250311 | 094500 | 3274639575 | 39200 | 39200 | 39200 | 39200 | 112 |
| 653 | 20250311 | 094400 | 3270249175 | 39250 | 39300 | 39300 | 39200 | 805 |
| 654 | 20250311 | 094300 | 3238663650 | 39300 | 39250 | 39300 | 39250 | 74 |
| 655 | 20250311 | 094200 | 3235756500 | 39250 | 39300 | 39300 | 39250 | 335 |
| 656 | 20250311 | 094100 | 3222600350 | 39250 | 39300 | 39300 | 39250 | 103 |
| 657 | 20250311 | 094000 | 3218552900 | 39300 | 39300 | 39300 | 39300 | 71 |
| 658 | 20250311 | 093900 | 3215762600 | 39300 | 39300 | 39300 | 39300 | 214 |
| 659 | 20250311 | 093800 | 3207352400 | 39300 | 39300 | 39300 | 39300 | 74 |
| 660 | 20250311 | 093700 | 3204444200 | 39250 | 39250 | 39300 | 39250 | 242 |
| 661 | 20250311 | 093600 | 3194942550 | 39250 | 39250 | 39300 | 39200 | 1259 |
| 662 | 20250311 | 093500 | 3145525450 | 39250 | 39250 | 39250 | 39250 | 292 |
| 663 | 20250311 | 093400 | 3134064450 | 39200 | 39250 | 39250 | 39200 | 231 |
| 664 | 20250311 | 093300 | 3125003400 | 39250 | 39250 | 39250 | 39250 | 59 |
| 665 | 20250311 | 093200 | 3122687650 | 39250 | 39200 | 39250 | 39200 | 106 |
| 666 | 20250311 | 093100 | 3118527250 | 39250 | 39200 | 39250 | 39200 | 374 |
| 667 | 20250311 | 093000 | 3103866400 | 39200 | 39250 | 39250 | 39200 | 663 |
| 668 | 20250311 | 092900 | 3077871150 | 39250 | 39250 | 39250 | 39250 | 298 |
| 669 | 20250311 | 092800 | 3066174650 | 39250 | 39300 | 39300 | 39250 | 497 |
| 670 | 20250311 | 092700 | 3046663200 | 39350 | 39300 | 39350 | 39300 | 418 |
| 671 | 20250311 | 092600 | 3030230900 | 39300 | 39350 | 39400 | 39300 | 871 |
| 672 | 20250311 | 092500 | 2995957100 | 39300 | 39300 | 39300 | 39250 | 627 |
| 673 | 20250311 | 092400 | 2971327850 | 39300 | 39350 | 39350 | 39250 | 387 |
| 674 | 20250311 | 092300 | 2956109150 | 39350 | 39300 | 39350 | 39250 | 625 |
| 675 | 20250311 | 092200 | 2931543850 | 39300 | 39300 | 39300 | 39300 | 311 |
| 676 | 20250311 | 092100 | 2919321550 | 39250 | 39350 | 39350 | 39250 | 339 |
| 677 | 20250311 | 092000 | 2905989250 | 39400 | 39350 | 39400 | 39300 | 965 |
| 678 | 20250311 | 091900 | 2868027100 | 39300 | 39350 | 39400 | 39300 | 4032 |
| 679 | 20250311 | 091800 | 2709234800 | 39350 | 39300 | 39350 | 39300 | 370 |
| 680 | 20250311 | 091700 | 2694678300 | 39350 | 39200 | 39350 | 39200 | 1448 |
| 681 | 20250311 | 091600 | 2637839250 | 39200 | 39250 | 39250 | 39150 | 634 |
| 682 | 20250311 | 091500 | 2612985925 | 39200 | 39250 | 39250 | 39200 | 196 |
| 683 | 20250311 | 091400 | 2605297475 | 39250 | 39150 | 39250 | 39050 | 3271 |
| 684 | 20250311 | 091300 | 2477193575 | 39150 | 39200 | 39200 | 39150 | 146 |
| 685 | 20250311 | 091200 | 2471471025 | 39200 | 39250 | 39250 | 39050 | 1128 |
| 686 | 20250311 | 091100 | 2427301425 | 39250 | 39500 | 39550 | 39250 | 8374 |
| 687 | 20250311 | 091000 | 2096910225 | 39450 | 39450 | 39500 | 39300 | 12117 |
| 688 | 20250311 | 090900 | 1619241950 | 39450 | 39450 | 39450 | 39300 | 7451 |
| 689 | 20250311 | 090800 | 1325478075 | 39500 | 39300 | 39500 | 39300 | 5052 |
| 690 | 20250311 | 090700 | 1126436375 | 39350 | 39150 | 39350 | 39100 | 3534 |
| 691 | 20250311 | 090600 | 987604925 | 39250 | 39150 | 39250 | 39000 | 3032 |
| 692 | 20250311 | 090500 | 868968875 | 39150 | 39100 | 39150 | 39100 | 660 |
| 693 | 20250311 | 090400 | 843138850 | 39050 | 38950 | 39150 | 38900 | 2099 |
| 694 | 20250311 | 090300 | 761289200 | 38950 | 38850 | 38950 | 38800 | 1758 |
| 695 | 20250311 | 090200 | 692982150 | 38800 | 38750 | 38950 | 38750 | 1057 |
| 696 | 20250311 | 090100 | 651903550 | 38700 | 38650 | 38900 | 38650 | 3385 |
| 697 | 20250311 | 090000 | 520765050 | 38700 | 38800 | 39000 | 38550 | 13432 |