38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 3 | 20250311 | 203400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20250311 | 203300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20250311 | 203200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20250311 | 203100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20250311 | 203000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20250311 | 202900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20250311 | 202800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20250311 | 202700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20250311 | 202600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20250311 | 202500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20250311 | 202400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20250311 | 202300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20250311 | 202200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20250311 | 202100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20250311 | 202000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20250311 | 201900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20250311 | 201800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20250311 | 201700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20250311 | 201600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20250311 | 201500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20250311 | 201400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20250311 | 201300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20250311 | 201200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20250311 | 201100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20250311 | 201000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20250311 | 200900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20250311 | 200800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20250311 | 200700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20250311 | 200600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20250311 | 200500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 33 | 20250311 | 200400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20250311 | 200300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20250311 | 200200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20250311 | 200100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20250311 | 200000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20250311 | 195900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20250311 | 195800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20250311 | 195700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20250311 | 195600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20250311 | 195500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20250311 | 195400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20250311 | 195300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20250311 | 195200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20250311 | 195100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20250311 | 195000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20250311 | 194900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20250311 | 194800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20250311 | 194700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20250311 | 194600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20250311 | 194500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20250311 | 194400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20250311 | 194300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20250311 | 194200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20250311 | 194100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20250311 | 194000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20250311 | 193900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20250311 | 193800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20250311 | 193700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20250311 | 193600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20250311 | 193500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 63 | 20250311 | 193400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20250311 | 193300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20250311 | 193200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20250311 | 193100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20250311 | 193000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20250311 | 192900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20250311 | 192800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20250311 | 192700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20250311 | 192600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20250311 | 192500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20250311 | 192400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20250311 | 192300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20250311 | 192200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20250311 | 192100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20250311 | 192000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20250311 | 191900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20250311 | 191800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20250311 | 191700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20250311 | 191600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20250311 | 191500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20250311 | 191400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20250311 | 191300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20250311 | 191200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20250311 | 191100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20250311 | 191000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20250311 | 190900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20250311 | 190800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20250311 | 190700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20250311 | 190600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20250311 | 190500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 93 | 20250311 | 190400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20250311 | 190300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20250311 | 190200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20250311 | 190100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20250311 | 190000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20250311 | 185900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20250311 | 185800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20250311 | 185700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20250311 | 185600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20250311 | 185500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20250311 | 185400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20250311 | 185300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20250311 | 185200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20250311 | 185100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20250311 | 185000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20250311 | 184900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20250311 | 184800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20250311 | 184700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20250311 | 184600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20250311 | 184500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20250311 | 184400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20250311 | 184300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20250311 | 184200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20250311 | 184100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20250311 | 184000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20250311 | 183900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20250311 | 183800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20250311 | 183700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20250311 | 183600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20250311 | 183500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 123 | 20250311 | 183400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20250311 | 183300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20250311 | 183200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20250311 | 183100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20250311 | 183000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20250311 | 182900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20250311 | 182800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20250311 | 182700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20250311 | 182600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20250311 | 182500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20250311 | 182400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20250311 | 182300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20250311 | 182200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20250311 | 182100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20250311 | 182000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20250311 | 181900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20250311 | 181800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20250311 | 181700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20250311 | 181600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20250311 | 181500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20250311 | 181400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20250311 | 181300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20250311 | 181200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20250311 | 181100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20250311 | 181000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20250311 | 180900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20250311 | 180800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20250311 | 180700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20250311 | 180600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20250311 | 180500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 153 | 20250311 | 180400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20250311 | 180300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20250311 | 180200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20250311 | 180100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20250311 | 180000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20250311 | 175900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20250311 | 175800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20250311 | 175700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20250311 | 175600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20250311 | 175500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20250311 | 175400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20250311 | 175300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20250311 | 175200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20250311 | 175100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20250311 | 175000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20250311 | 174900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20250311 | 174800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20250311 | 174700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20250311 | 174600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20250311 | 174500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20250311 | 174400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20250311 | 174300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20250311 | 174200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20250311 | 174100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20250311 | 174000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20250311 | 173900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20250311 | 173800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20250311 | 173700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20250311 | 173600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20250311 | 173500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 183 | 20250311 | 173400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20250311 | 173300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20250311 | 173200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20250311 | 173100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20250311 | 173000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20250311 | 172900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20250311 | 172800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20250311 | 172700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20250311 | 172600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20250311 | 172500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20250311 | 172400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20250311 | 172300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20250311 | 172200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20250311 | 172100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20250311 | 172000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20250311 | 171900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20250311 | 171800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20250311 | 171700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20250311 | 171600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20250311 | 171500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20250311 | 171400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20250311 | 171300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20250311 | 171200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20250311 | 171100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20250311 | 171000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20250311 | 170900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20250311 | 170800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20250311 | 170700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20250311 | 170600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20250311 | 170500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 213 | 20250311 | 170400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20250311 | 170300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20250311 | 170200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20250311 | 170100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20250311 | 170000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20250311 | 165900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20250311 | 165800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20250311 | 165700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20250311 | 165600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20250311 | 165500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20250311 | 165400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20250311 | 165300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20250311 | 165200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20250311 | 165100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20250311 | 165000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20250311 | 164900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20250311 | 164800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20250311 | 164700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20250311 | 164600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20250311 | 164500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20250311 | 164400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20250311 | 164300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20250311 | 164200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20250311 | 164100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20250311 | 164000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20250311 | 163900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20250311 | 163800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20250311 | 163700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20250311 | 163600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20250311 | 163500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 243 | 20250311 | 163400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20250311 | 163300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20250311 | 163200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20250311 | 163100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20250311 | 163000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20250311 | 162900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20250311 | 162800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20250311 | 162700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20250311 | 162600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20250311 | 162500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20250311 | 162400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20250311 | 162300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20250311 | 162200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20250311 | 162100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20250311 | 162000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20250311 | 161900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20250311 | 161800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20250311 | 161700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20250311 | 161600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20250311 | 161500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20250311 | 161400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20250311 | 161300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20250311 | 161200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20250311 | 161100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20250311 | 161000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20250311 | 160900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20250311 | 160800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20250311 | 160700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20250311 | 160600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20250311 | 160500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 273 | 20250311 | 160400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20250311 | 160300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20250311 | 160200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20250311 | 160100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20250311 | 160000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20250311 | 155900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20250311 | 155800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20250311 | 155700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20250311 | 155600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20250311 | 155500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20250311 | 155400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20250311 | 155300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20250311 | 155200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20250311 | 155100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20250311 | 155000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20250311 | 154900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20250311 | 154800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20250311 | 154700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20250311 | 154600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20250311 | 154500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20250311 | 154400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20250311 | 154300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 295 | 20250311 | 154200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 296 | 20250311 | 154100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 297 | 20250311 | 154000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 298 | 20250311 | 153900 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 299 | 20250311 | 153800 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 300 | 20250311 | 153700 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 301 | 20250311 | 153600 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20250311 | 153500 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 303 | 20250311 | 153400 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 304 | 20250311 | 153300 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 305 | 20250311 | 153200 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 306 | 20250311 | 153100 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 307 | 20250311 | 153000 | 213501099750 | 45000 | 45000 | 45000 | 45000 | 87044 |
| 308 | 20250311 | 152900 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 309 | 20250311 | 152800 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 310 | 20250311 | 152700 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 311 | 20250311 | 152600 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 312 | 20250311 | 152500 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 313 | 20250311 | 152400 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 314 | 20250311 | 152300 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 315 | 20250311 | 152200 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 316 | 20250311 | 152100 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 317 | 20250311 | 152000 | 209584119750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 318 | 20250311 | 151900 | 209584119750 | 44800 | 44625 | 44800 | 44600 | 29002 |
| 319 | 20250311 | 151800 | 208288072150 | 44650 | 44750 | 44750 | 44600 | 19286 |
| 320 | 20250311 | 151700 | 207426628500 | 44700 | 44400 | 44750 | 44350 | 45692 |
| 321 | 20250311 | 151600 | 205386529625 | 44350 | 44650 | 44700 | 44350 | 32687 |
| 322 | 20250311 | 151500 | 203930620350 | 44650 | 44700 | 44750 | 44600 | 16857 |
| 323 | 20250311 | 151400 | 203177650625 | 44700 | 44700 | 44750 | 44550 | 31791 |
| 324 | 20250311 | 151300 | 201758502750 | 44700 | 44800 | 44800 | 44650 | 20663 |
| 325 | 20250311 | 151200 | 200834529900 | 44800 | 44800 | 44900 | 44750 | 21932 |
| 326 | 20250311 | 151100 | 199851775650 | 44800 | 44850 | 44950 | 44800 | 17204 |
| 327 | 20250311 | 151000 | 199080138250 | 44900 | 45100 | 45200 | 44850 | 28350 |
| 328 | 20250311 | 150900 | 197803645850 | 45100 | 45000 | 45200 | 44950 | 17192 |
| 329 | 20250311 | 150800 | 197028128525 | 45050 | 45100 | 45150 | 44850 | 35959 |
| 330 | 20250311 | 150700 | 195411389500 | 45100 | 45100 | 45250 | 45050 | 40974 |
| 331 | 20250311 | 150600 | 193562103750 | 45100 | 44800 | 45150 | 44800 | 33699 |
| 332 | 20250311 | 150500 | 192045867950 | 44800 | 44800 | 44900 | 44600 | 46910 |
| 333 | 20250311 | 150400 | 189948576325 | 44850 | 44900 | 44900 | 44800 | 26267 |
| 334 | 20250311 | 150300 | 188770723425 | 44850 | 45200 | 45200 | 44800 | 26414 |
| 335 | 20250311 | 150200 | 187582374775 | 45200 | 45050 | 45200 | 44950 | 28650 |
| 336 | 20250311 | 150100 | 186291647050 | 45050 | 45000 | 45100 | 44800 | 38587 |
| 337 | 20250311 | 150000 | 184557984900 | 45000 | 45350 | 45600 | 44900 | 67983 |
| 338 | 20250311 | 145900 | 181481926200 | 45350 | 45300 | 45500 | 45300 | 24785 |
| 339 | 20250311 | 145800 | 180356598625 | 45300 | 45800 | 45850 | 45200 | 74773 |
| 340 | 20250311 | 145700 | 176954754050 | 45850 | 45400 | 45850 | 45300 | 103259 |
| 341 | 20250311 | 145600 | 172249192700 | 45350 | 45000 | 45700 | 44900 | 143194 |
| 342 | 20250311 | 145500 | 165755811850 | 45000 | 44800 | 45000 | 44650 | 32374 |
| 343 | 20250311 | 145400 | 164304089700 | 44750 | 44600 | 44925 | 44600 | 31915 |
| 344 | 20250311 | 145300 | 162876222900 | 44600 | 44850 | 45000 | 44550 | 65147 |
| 345 | 20250311 | 145200 | 159959611650 | 44850 | 45100 | 45200 | 44650 | 72764 |
| 346 | 20250311 | 145100 | 156693917425 | 45100 | 44575 | 45400 | 44575 | 190891 |
| 347 | 20250311 | 145000 | 148102966625 | 44575 | 44125 | 44650 | 44100 | 112200 |
| 348 | 20250311 | 144900 | 143112785675 | 44125 | 44150 | 44150 | 44000 | 11391 |
| 349 | 20250311 | 144800 | 142610402650 | 44100 | 44050 | 44150 | 43950 | 17499 |
| 350 | 20250311 | 144700 | 141839977400 | 44000 | 44150 | 44250 | 44000 | 21546 |
| 351 | 20250311 | 144600 | 140888935300 | 44150 | 44000 | 44300 | 43950 | 36715 |
| 352 | 20250311 | 144500 | 139267899100 | 44000 | 43900 | 44000 | 43850 | 10986 |
| 353 | 20250311 | 144400 | 138785647000 | 43850 | 43850 | 43900 | 43750 | 12615 |
| 354 | 20250311 | 144300 | 138232897625 | 43850 | 43700 | 43850 | 43650 | 10602 |
| 355 | 20250311 | 144200 | 137769209000 | 43700 | 43950 | 43950 | 43650 | 24309 |
| 356 | 20250311 | 144100 | 136705351975 | 43900 | 44000 | 44150 | 43850 | 27456 |
| 357 | 20250311 | 144000 | 135497594350 | 43950 | 44050 | 44100 | 43800 | 19526 |
| 358 | 20250311 | 143900 | 134639333225 | 44050 | 44100 | 44450 | 44000 | 71196 |
| 359 | 20250311 | 143800 | 131489754825 | 44150 | 43700 | 44150 | 43600 | 59489 |
| 360 | 20250311 | 143700 | 128876639675 | 43650 | 43700 | 43700 | 43600 | 13774 |
| 361 | 20250311 | 143600 | 128275173850 | 43650 | 43600 | 43700 | 43600 | 14839 |
| 362 | 20250311 | 143500 | 127627347500 | 43650 | 43900 | 43950 | 43550 | 37931 |
| 363 | 20250311 | 143400 | 125970336200 | 43950 | 44000 | 44050 | 43800 | 33165 |
| 364 | 20250311 | 143300 | 124513046950 | 44000 | 43925 | 44050 | 43900 | 35540 |
| 365 | 20250311 | 143200 | 122950127525 | 43925 | 44150 | 44200 | 43850 | 49310 |
| 366 | 20250311 | 143100 | 120780394125 | 44200 | 43650 | 44250 | 43550 | 99777 |
| 367 | 20250311 | 143000 | 116398825150 | 43550 | 43750 | 43800 | 43550 | 52374 |
| 368 | 20250311 | 142900 | 114111353175 | 43800 | 43650 | 43850 | 43550 | 90101 |
| 369 | 20250311 | 142800 | 110173408700 | 43650 | 43000 | 43650 | 42950 | 102658 |
| 370 | 20250311 | 142700 | 105734304975 | 43000 | 42750 | 43000 | 42750 | 34762 |
| 371 | 20250311 | 142600 | 104243989050 | 42800 | 42900 | 42950 | 42650 | 17497 |
| 372 | 20250311 | 142500 | 103495059000 | 42900 | 42650 | 42950 | 42600 | 63493 |
| 373 | 20250311 | 142400 | 100775107900 | 42600 | 42400 | 42650 | 42350 | 28116 |
| 374 | 20250311 | 142300 | 99579303825 | 42400 | 42350 | 42400 | 42300 | 3159 |
| 375 | 20250311 | 142200 | 99445546775 | 42350 | 42250 | 42350 | 42250 | 2683 |
| 376 | 20250311 | 142100 | 99332072075 | 42300 | 42250 | 42300 | 42200 | 1089 |
| 377 | 20250311 | 142000 | 99286039925 | 42250 | 42250 | 42300 | 42250 | 1612 |
| 378 | 20250311 | 141900 | 99217905675 | 42250 | 42300 | 42350 | 42200 | 5496 |
| 379 | 20250311 | 141800 | 98985323725 | 42300 | 42200 | 42350 | 42150 | 5010 |
| 380 | 20250311 | 141700 | 98773732175 | 42150 | 42200 | 42200 | 42150 | 889 |
| 381 | 20250311 | 141600 | 98736252575 | 42200 | 42150 | 42200 | 42150 | 1184 |
| 382 | 20250311 | 141500 | 98686301225 | 42150 | 42100 | 42200 | 42075 | 3942 |
| 383 | 20250311 | 141400 | 98520219575 | 42100 | 42150 | 42150 | 42050 | 3194 |
| 384 | 20250311 | 141300 | 98385738150 | 42100 | 42050 | 42150 | 42050 | 2300 |
| 385 | 20250311 | 141200 | 98288938650 | 42050 | 42200 | 42250 | 42050 | 4494 |
| 386 | 20250311 | 141100 | 98099710275 | 42200 | 42150 | 42250 | 42150 | 2594 |
| 387 | 20250311 | 141000 | 97990225250 | 42150 | 42150 | 42250 | 42100 | 2164 |
| 388 | 20250311 | 140900 | 97898951300 | 42100 | 42100 | 42150 | 42050 | 4139 |
| 389 | 20250311 | 140800 | 97724711175 | 42100 | 42250 | 42250 | 42100 | 7471 |
| 390 | 20250311 | 140700 | 97409807625 | 42250 | 42150 | 42250 | 42100 | 3485 |
| 391 | 20250311 | 140600 | 97262887175 | 42200 | 42050 | 42200 | 42000 | 5989 |
| 392 | 20250311 | 140500 | 97010771475 | 42000 | 42150 | 42200 | 42000 | 13500 |
| 393 | 20250311 | 140400 | 96442270250 | 42150 | 42150 | 42200 | 42100 | 10380 |
| 394 | 20250311 | 140300 | 96004833025 | 42150 | 42450 | 42450 | 42100 | 19968 |
| 395 | 20250311 | 140200 | 95160637150 | 42400 | 42500 | 42550 | 42400 | 9962 |
| 396 | 20250311 | 140100 | 94737529250 | 42500 | 42600 | 42600 | 42500 | 26618 |
| 397 | 20250311 | 140000 | 93604055600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 398 | 20250311 | 135900 | 93604055600 | 42550 | 42550 | 42550 | 42500 | 6681 |
| 399 | 20250311 | 135800 | 93319896300 | 42550 | 42150 | 42550 | 42150 | 59094 |
| 400 | 20250311 | 135700 | 90811538500 | 42200 | 42150 | 42200 | 42100 | 1294 |
| 401 | 20250311 | 135600 | 90756955675 | 42150 | 42200 | 42250 | 42100 | 2409 |
| 402 | 20250311 | 135500 | 90655403975 | 42200 | 42100 | 42200 | 42050 | 1473 |
| 403 | 20250311 | 135400 | 90593323025 | 42050 | 42100 | 42100 | 42050 | 2067 |
| 404 | 20250311 | 135300 | 90506387500 | 42100 | 42100 | 42150 | 42100 | 3286 |
| 405 | 20250311 | 135200 | 90368044400 | 42100 | 42100 | 42150 | 42100 | 2336 |
| 406 | 20250311 | 135100 | 90269672150 | 42100 | 42175 | 42200 | 42100 | 1965 |
| 407 | 20250311 | 135000 | 90186849900 | 42200 | 42150 | 42200 | 42150 | 2301 |
| 408 | 20250311 | 134900 | 90089844575 | 42200 | 42200 | 42300 | 42150 | 2757 |
| 409 | 20250311 | 134800 | 89973449300 | 42200 | 42350 | 42350 | 42200 | 3638 |
| 410 | 20250311 | 134700 | 89819588925 | 42350 | 42350 | 42400 | 42300 | 2953 |
| 411 | 20250311 | 134600 | 89694527925 | 42350 | 42350 | 42400 | 42350 | 1638 |
| 412 | 20250311 | 134500 | 89625135475 | 42300 | 42400 | 42400 | 42300 | 4604 |
| 413 | 20250311 | 134400 | 89430084200 | 42400 | 42300 | 42400 | 42250 | 8153 |
| 414 | 20250311 | 134300 | 89084926950 | 42300 | 42250 | 42300 | 42250 | 1255 |
| 415 | 20250311 | 134200 | 89031862000 | 42300 | 42200 | 42300 | 42150 | 2786 |
| 416 | 20250311 | 134100 | 88914199950 | 42200 | 42175 | 42200 | 42100 | 1776 |
| 417 | 20250311 | 134000 | 88839308000 | 42150 | 42200 | 42200 | 42150 | 685 |
| 418 | 20250311 | 133900 | 88810417900 | 42200 | 42100 | 42200 | 42050 | 4129 |
| 419 | 20250311 | 133800 | 88636499250 | 42100 | 42200 | 42200 | 42050 | 7069 |
| 420 | 20250311 | 133700 | 88338506700 | 42150 | 42100 | 42200 | 42100 | 934 |
| 421 | 20250311 | 133600 | 88299155150 | 42100 | 42200 | 42200 | 42050 | 3833 |
| 422 | 20250311 | 133500 | 88137689200 | 42200 | 42200 | 42250 | 42150 | 1799 |
| 423 | 20250311 | 133400 | 88061782100 | 42150 | 42250 | 42250 | 42150 | 1736 |
| 424 | 20250311 | 133300 | 87988512350 | 42250 | 42150 | 42250 | 42100 | 4782 |
| 425 | 20250311 | 133200 | 87786748675 | 42150 | 42100 | 42150 | 42050 | 1049 |
| 426 | 20250311 | 133100 | 87742608625 | 42050 | 42000 | 42150 | 42000 | 6278 |
| 427 | 20250311 | 133000 | 87478628600 | 42000 | 42050 | 42100 | 42000 | 4698 |
| 428 | 20250311 | 132900 | 87281127675 | 42050 | 42150 | 42150 | 42050 | 4951 |
| 429 | 20250311 | 132800 | 87072652875 | 42100 | 42150 | 42150 | 42100 | 1064 |
| 430 | 20250311 | 132700 | 87027839850 | 42150 | 42100 | 42150 | 42100 | 2562 |
| 431 | 20250311 | 132600 | 86919923150 | 42100 | 42200 | 42200 | 42100 | 2451 |
| 432 | 20250311 | 132500 | 86816624700 | 42150 | 42200 | 42200 | 42100 | 5660 |
| 433 | 20250311 | 132400 | 86578152775 | 42200 | 42150 | 42200 | 42100 | 3404 |
| 434 | 20250311 | 132300 | 86434675050 | 42200 | 42300 | 42350 | 42150 | 11806 |
| 435 | 20250311 | 132200 | 85935964575 | 42300 | 42350 | 42350 | 42300 | 2051 |
| 436 | 20250311 | 132100 | 85849143850 | 42350 | 42350 | 42350 | 42300 | 3171 |
| 437 | 20250311 | 132000 | 85714910825 | 42300 | 42300 | 42350 | 42300 | 4305 |
| 438 | 20250311 | 131900 | 85532705025 | 42300 | 42275 | 42350 | 42250 | 9435 |
| 439 | 20250311 | 131800 | 85133591050 | 42275 | 42250 | 42300 | 42250 | 4134 |
| 440 | 20250311 | 131700 | 84958787300 | 42250 | 42250 | 42300 | 42250 | 5457 |
| 441 | 20250311 | 131600 | 84728082350 | 42250 | 42200 | 42250 | 42150 | 3437 |
| 442 | 20250311 | 131500 | 84582937275 | 42250 | 42250 | 42350 | 42100 | 14029 |
| 443 | 20250311 | 131400 | 83990692625 | 42275 | 42400 | 42400 | 42250 | 5448 |
| 444 | 20250311 | 131300 | 83760069750 | 42400 | 42400 | 42400 | 42250 | 7720 |
| 445 | 20250311 | 131200 | 83433287150 | 42400 | 42300 | 42450 | 42250 | 12054 |
| 446 | 20250311 | 131100 | 82922452125 | 42300 | 42400 | 42400 | 42200 | 15679 |
| 447 | 20250311 | 131000 | 82259306100 | 42350 | 42500 | 42500 | 42300 | 24370 |
| 448 | 20250311 | 130900 | 81225590750 | 42500 | 42400 | 42500 | 42350 | 39630 |
| 449 | 20250311 | 130800 | 79544404525 | 42400 | 42000 | 42400 | 41950 | 52399 |
| 450 | 20250311 | 130700 | 77334058175 | 42000 | 41800 | 42000 | 41800 | 3038 |
| 451 | 20250311 | 130600 | 77206765075 | 41800 | 41800 | 41850 | 41800 | 1982 |
| 452 | 20250311 | 130500 | 77123846175 | 41800 | 41700 | 41800 | 41700 | 993 |
| 453 | 20250311 | 130400 | 77082369875 | 41700 | 41750 | 41800 | 41700 | 1401 |
| 454 | 20250311 | 130300 | 77023891600 | 41750 | 41800 | 41800 | 41750 | 1246 |
| 455 | 20250311 | 130200 | 76971817575 | 41750 | 41900 | 41950 | 41750 | 4602 |
| 456 | 20250311 | 130100 | 76779270475 | 41900 | 41950 | 41950 | 41850 | 3665 |
| 457 | 20250311 | 130000 | 76625760525 | 42000 | 42000 | 42050 | 41950 | 5567 |
| 458 | 20250311 | 125900 | 76391841800 | 42050 | 41950 | 42050 | 41950 | 11507 |
| 459 | 20250311 | 125800 | 75908550000 | 41900 | 41950 | 41950 | 41900 | 1064 |
| 460 | 20250311 | 125700 | 75863957650 | 41900 | 41900 | 41950 | 41850 | 2266 |
| 461 | 20250311 | 125600 | 75769017150 | 41850 | 41850 | 41900 | 41800 | 405 |
| 462 | 20250311 | 125500 | 75752068400 | 41900 | 41750 | 41900 | 41700 | 2168 |
| 463 | 20250311 | 125400 | 75661461675 | 41800 | 41800 | 41800 | 41750 | 425 |
| 464 | 20250311 | 125300 | 75643715100 | 41800 | 41700 | 41800 | 41700 | 1223 |
| 465 | 20250311 | 125200 | 75592631850 | 41750 | 41700 | 41750 | 41700 | 1763 |
| 466 | 20250311 | 125100 | 75519103375 | 41700 | 41800 | 41850 | 41700 | 5119 |
| 467 | 20250311 | 125000 | 75305505975 | 41800 | 41775 | 41850 | 41750 | 1840 |
| 468 | 20250311 | 124900 | 75228603775 | 41800 | 41800 | 41800 | 41750 | 2318 |
| 469 | 20250311 | 124800 | 75131744275 | 41800 | 41900 | 41900 | 41800 | 1379 |
| 470 | 20250311 | 124700 | 75074073200 | 41850 | 41900 | 41900 | 41850 | 1406 |
| 471 | 20250311 | 124600 | 75015214050 | 41900 | 41950 | 42000 | 41850 | 4528 |
| 472 | 20250311 | 124500 | 74825382800 | 41950 | 41950 | 42000 | 41950 | 1190 |
| 473 | 20250311 | 124400 | 74775457050 | 41950 | 41950 | 42000 | 41950 | 3422 |
| 474 | 20250311 | 124300 | 74631857750 | 41950 | 41950 | 42050 | 41900 | 6552 |
| 475 | 20250311 | 124200 | 74356723625 | 41900 | 42000 | 42000 | 41900 | 1898 |
| 476 | 20250311 | 124100 | 74277103425 | 42000 | 41975 | 42000 | 41950 | 1795 |
| 477 | 20250311 | 124000 | 74201777450 | 41975 | 42000 | 42050 | 41950 | 2978 |
| 478 | 20250311 | 123900 | 74076674975 | 42000 | 42000 | 42025 | 41900 | 3982 |
| 479 | 20250311 | 123800 | 73909516075 | 42000 | 42000 | 42050 | 41950 | 3964 |
| 480 | 20250311 | 123700 | 73743009475 | 42050 | 41850 | 42050 | 41850 | 12866 |
| 481 | 20250311 | 123600 | 73202950025 | 41850 | 41750 | 41900 | 41750 | 2653 |
| 482 | 20250311 | 123500 | 73091950825 | 41800 | 41800 | 41800 | 41750 | 1179 |
| 483 | 20250311 | 123400 | 73042669475 | 41800 | 41800 | 41850 | 41750 | 1258 |
| 484 | 20250311 | 123300 | 72990111900 | 41800 | 41850 | 41900 | 41800 | 1543 |
| 485 | 20250311 | 123200 | 72925521950 | 41850 | 41700 | 41850 | 41700 | 1897 |
| 486 | 20250311 | 123100 | 72846246975 | 41725 | 41700 | 41750 | 41700 | 1696 |
| 487 | 20250311 | 123000 | 72775476850 | 41750 | 41750 | 41750 | 41700 | 614 |
| 488 | 20250311 | 122900 | 72749860650 | 41750 | 41700 | 41750 | 41700 | 403 |
| 489 | 20250311 | 122800 | 72733041650 | 41700 | 41750 | 41750 | 41700 | 813 |
| 490 | 20250311 | 122700 | 72699135750 | 41750 | 41700 | 41750 | 41700 | 909 |
| 491 | 20250311 | 122600 | 72661201250 | 41700 | 41700 | 41750 | 41650 | 1245 |
| 492 | 20250311 | 122500 | 72609290200 | 41700 | 41750 | 41800 | 41650 | 2652 |
| 493 | 20250311 | 122400 | 72498673450 | 41700 | 41900 | 41900 | 41700 | 4985 |
| 494 | 20250311 | 122300 | 72290487850 | 41850 | 41950 | 41950 | 41850 | 1989 |
| 495 | 20250311 | 122200 | 72207138350 | 41950 | 41750 | 41950 | 41700 | 4990 |
| 496 | 20250311 | 122100 | 71998524450 | 41750 | 41750 | 41750 | 41700 | 3234 |
| 497 | 20250311 | 122000 | 71863544200 | 41750 | 41850 | 41900 | 41750 | 3903 |
| 498 | 20250311 | 121900 | 71700368550 | 41900 | 41950 | 41950 | 41850 | 3723 |
| 499 | 20250311 | 121800 | 71544421750 | 41950 | 41950 | 42000 | 41900 | 5144 |
| 500 | 20250311 | 121700 | 71328602225 | 41900 | 42000 | 42050 | 41900 | 9702 |
| 501 | 20250311 | 121600 | 70921271950 | 42050 | 42000 | 42050 | 41900 | 13861 |
| 502 | 20250311 | 121500 | 70339219800 | 42000 | 42100 | 42100 | 41800 | 18767 |
| 503 | 20250311 | 121400 | 69551709850 | 42100 | 41800 | 42100 | 41750 | 47048 |
| 504 | 20250311 | 121300 | 67578519550 | 41800 | 41600 | 41800 | 41600 | 4047 |
| 505 | 20250311 | 121200 | 67409661650 | 41600 | 41550 | 41700 | 41550 | 2012 |
| 506 | 20250311 | 121100 | 67325867750 | 41600 | 41500 | 41600 | 41500 | 488 |
| 507 | 20250311 | 121000 | 67305605650 | 41500 | 41600 | 41600 | 41500 | 1273 |
| 508 | 20250311 | 120900 | 67252720475 | 41550 | 41700 | 41700 | 41550 | 2231 |
| 509 | 20250311 | 120800 | 67159810425 | 41700 | 41550 | 41700 | 41500 | 2307 |
| 510 | 20250311 | 120700 | 67063665700 | 41550 | 41500 | 41600 | 41450 | 1570 |
| 511 | 20250311 | 120600 | 66998472600 | 41550 | 41500 | 41550 | 41450 | 962 |
| 512 | 20250311 | 120500 | 66958525050 | 41500 | 41500 | 41525 | 41450 | 2161 |
| 513 | 20250311 | 120400 | 66868925750 | 41500 | 41450 | 41600 | 41450 | 776 |
| 514 | 20250311 | 120300 | 66836694400 | 41450 | 41450 | 41550 | 41400 | 2533 |
| 515 | 20250311 | 120200 | 66731578050 | 41450 | 41500 | 41500 | 41400 | 4303 |
| 516 | 20250311 | 120100 | 66553116300 | 41500 | 41550 | 41600 | 41500 | 2299 |
| 517 | 20250311 | 120000 | 66457588750 | 41600 | 41650 | 41700 | 41600 | 1669 |
| 518 | 20250311 | 115900 | 66388134050 | 41700 | 41650 | 41700 | 41650 | 1219 |
| 519 | 20250311 | 115800 | 66337332175 | 41650 | 41700 | 41700 | 41650 | 1531 |
| 520 | 20250311 | 115700 | 66273519875 | 41700 | 41650 | 41750 | 41650 | 1966 |
| 521 | 20250311 | 115600 | 66191570875 | 41650 | 41700 | 41750 | 41650 | 2223 |
| 522 | 20250311 | 115500 | 66098905975 | 41750 | 41700 | 41750 | 41700 | 770 |
| 523 | 20250311 | 115400 | 66066772275 | 41700 | 41700 | 41750 | 41700 | 930 |
| 524 | 20250311 | 115300 | 66027971975 | 41700 | 41700 | 41750 | 41700 | 618 |
| 525 | 20250311 | 115200 | 66002186675 | 41750 | 41725 | 41750 | 41700 | 680 |
| 526 | 20250311 | 115100 | 65973800550 | 41725 | 41700 | 41750 | 41650 | 1903 |
| 527 | 20250311 | 115000 | 65894447075 | 41700 | 41700 | 41700 | 41650 | 2239 |
| 528 | 20250311 | 114900 | 65801104075 | 41650 | 41700 | 41700 | 41650 | 1042 |
| 529 | 20250311 | 114800 | 65757702375 | 41700 | 41650 | 41700 | 41600 | 2602 |
| 530 | 20250311 | 114700 | 65649356275 | 41650 | 41650 | 41700 | 41600 | 1086 |
| 531 | 20250311 | 114600 | 65604115825 | 41700 | 41800 | 41800 | 41700 | 5083 |
| 532 | 20250311 | 114500 | 65391979975 | 41800 | 41750 | 41800 | 41700 | 4386 |
| 533 | 20250311 | 114400 | 65208869700 | 41750 | 41600 | 41800 | 41600 | 10705 |
| 534 | 20250311 | 114300 | 64762060475 | 41625 | 41600 | 41650 | 41600 | 1348 |
| 535 | 20250311 | 114200 | 64705939700 | 41600 | 41550 | 41650 | 41500 | 1568 |
| 536 | 20250311 | 114100 | 64640795200 | 41600 | 41500 | 41700 | 41450 | 13551 |
| 537 | 20250311 | 114000 | 64076845450 | 41500 | 41300 | 41550 | 41300 | 8784 |
| 538 | 20250311 | 113900 | 63712721725 | 41300 | 41200 | 41300 | 41200 | 1498 |
| 539 | 20250311 | 113800 | 63650954100 | 41250 | 41300 | 41300 | 41250 | 1315 |
| 540 | 20250311 | 113700 | 63596706375 | 41300 | 41300 | 41300 | 41250 | 921 |
| 541 | 20250311 | 113600 | 63558708375 | 41300 | 41350 | 41350 | 41300 | 816 |
| 542 | 20250311 | 113500 | 63525002425 | 41350 | 41300 | 41375 | 41300 | 477 |
| 543 | 20250311 | 113400 | 63505288150 | 41300 | 41300 | 41350 | 41300 | 998 |
| 544 | 20250311 | 113300 | 63464044850 | 41350 | 41350 | 41400 | 41300 | 1569 |
| 545 | 20250311 | 113200 | 63399111150 | 41350 | 41300 | 41400 | 41300 | 1541 |
| 546 | 20250311 | 113100 | 63335433225 | 41350 | 41200 | 41400 | 41200 | 1300 |
| 547 | 20250311 | 113000 | 63281715475 | 41200 | 41200 | 41300 | 41150 | 1478 |
| 548 | 20250311 | 112900 | 63220809525 | 41150 | 41250 | 41300 | 41100 | 10618 |
| 549 | 20250311 | 112800 | 62783303875 | 41250 | 41350 | 41400 | 41250 | 3131 |
| 550 | 20250311 | 112700 | 62653938275 | 41350 | 41350 | 41400 | 41350 | 1987 |
| 551 | 20250311 | 112600 | 62571755225 | 41350 | 41400 | 41450 | 41350 | 1080 |
| 552 | 20250311 | 112500 | 62527068525 | 41400 | 41400 | 41450 | 41350 | 2428 |
| 553 | 20250311 | 112400 | 62426556275 | 41400 | 41400 | 41450 | 41400 | 1727 |
| 554 | 20250311 | 112300 | 62355053475 | 41400 | 41400 | 41400 | 41350 | 2300 |
| 555 | 20250311 | 112200 | 62259918650 | 41400 | 41450 | 41475 | 41400 | 3694 |
| 556 | 20250311 | 112100 | 62106909650 | 41450 | 41450 | 41500 | 41400 | 1414 |
| 557 | 20250311 | 112000 | 62048305000 | 41450 | 41500 | 41500 | 41450 | 2305 |
| 558 | 20250311 | 111900 | 61952712400 | 41500 | 41500 | 41550 | 41500 | 1303 |
| 559 | 20250311 | 111800 | 61898633150 | 41550 | 41500 | 41550 | 41500 | 829 |
| 560 | 20250311 | 111700 | 61864218550 | 41500 | 41450 | 41550 | 41450 | 4003 |
| 561 | 20250311 | 111600 | 61698077775 | 41450 | 41525 | 41525 | 41450 | 1384 |
| 562 | 20250311 | 111500 | 61640650600 | 41500 | 41500 | 41600 | 41450 | 3153 |
| 563 | 20250311 | 111400 | 61509768700 | 41500 | 41500 | 41600 | 41450 | 3260 |
| 564 | 20250311 | 111300 | 61374545400 | 41500 | 41500 | 41600 | 41450 | 3354 |
| 565 | 20250311 | 111200 | 61235350400 | 41500 | 41400 | 41500 | 41400 | 1752 |
| 566 | 20250311 | 111100 | 61162722950 | 41400 | 41350 | 41450 | 41350 | 743 |
| 567 | 20250311 | 111000 | 61131966250 | 41400 | 41300 | 41400 | 41300 | 1079 |
| 568 | 20250311 | 110900 | 61087360000 | 41300 | 41300 | 41300 | 41250 | 2107 |
| 569 | 20250311 | 110800 | 61000367300 | 41250 | 41300 | 41350 | 41250 | 1466 |
| 570 | 20250311 | 110700 | 60939843400 | 41350 | 41250 | 41350 | 41200 | 4358 |
| 571 | 20250311 | 110600 | 60760087150 | 41250 | 41400 | 41450 | 41200 | 8825 |
| 572 | 20250311 | 110500 | 60395624650 | 41450 | 41450 | 41450 | 41400 | 1426 |
| 573 | 20250311 | 110400 | 60336526650 | 41450 | 41450 | 41500 | 41450 | 1987 |
| 574 | 20250311 | 110300 | 60254147675 | 41500 | 41450 | 41500 | 41400 | 3764 |
| 575 | 20250311 | 110200 | 60098206450 | 41450 | 41550 | 41550 | 41450 | 2115 |
| 576 | 20250311 | 110100 | 60010527200 | 41450 | 41550 | 41550 | 41400 | 3146 |
| 577 | 20250311 | 110000 | 59880075300 | 41550 | 41650 | 41700 | 41550 | 2377 |
| 578 | 20250311 | 105900 | 59781171150 | 41650 | 41600 | 41700 | 41600 | 5734 |
| 579 | 20250311 | 105800 | 59542335250 | 41600 | 41650 | 41700 | 41600 | 2736 |
| 580 | 20250311 | 105700 | 59428454500 | 41700 | 41750 | 41800 | 41650 | 8882 |
| 581 | 20250311 | 105600 | 59058093050 | 41750 | 41800 | 41800 | 41700 | 8531 |
| 582 | 20250311 | 105500 | 58701763325 | 41750 | 41700 | 41800 | 41650 | 9674 |
| 583 | 20250311 | 105400 | 58297962850 | 41650 | 41600 | 41750 | 41600 | 9325 |
| 584 | 20250311 | 105300 | 57909283050 | 41650 | 41550 | 41650 | 41475 | 4761 |
| 585 | 20250311 | 105200 | 57711443750 | 41500 | 41350 | 41500 | 41300 | 2281 |
| 586 | 20250311 | 105100 | 57617070775 | 41350 | 41350 | 41350 | 41250 | 2886 |
| 587 | 20250311 | 105000 | 57497863125 | 41350 | 41250 | 41350 | 41200 | 4316 |
| 588 | 20250311 | 104900 | 57319714950 | 41250 | 41400 | 41400 | 41250 | 6294 |
| 589 | 20250311 | 104800 | 57059763950 | 41350 | 41400 | 41500 | 41350 | 2149 |
| 590 | 20250311 | 104700 | 56970824450 | 41400 | 41400 | 41550 | 41350 | 3669 |
| 591 | 20250311 | 104600 | 56818962350 | 41400 | 41550 | 41550 | 41400 | 4895 |
| 592 | 20250311 | 104500 | 56615917675 | 41550 | 41600 | 41750 | 41550 | 5260 |
| 593 | 20250311 | 104400 | 56396910475 | 41600 | 41650 | 41700 | 41550 | 4711 |
| 594 | 20250311 | 104300 | 56200844725 | 41700 | 41700 | 41750 | 41600 | 8772 |
| 595 | 20250311 | 104200 | 55835243150 | 41650 | 41850 | 41850 | 41650 | 13569 |
| 596 | 20250311 | 104100 | 55268435800 | 41850 | 41600 | 41850 | 41550 | 18837 |
| 597 | 20250311 | 104000 | 54481710500 | 41600 | 41450 | 41650 | 41350 | 8881 |
| 598 | 20250311 | 103900 | 54112769750 | 41400 | 41400 | 41450 | 41400 | 2411 |
| 599 | 20250311 | 103800 | 54012917075 | 41400 | 41500 | 41600 | 41400 | 7230 |
| 600 | 20250311 | 103700 | 53712789425 | 41500 | 41350 | 41500 | 41350 | 16214 |
| 601 | 20250311 | 103600 | 53040679075 | 41350 | 41350 | 41350 | 41300 | 1245 |
| 602 | 20250311 | 103500 | 52989240875 | 41300 | 41275 | 41300 | 41250 | 1573 |
| 603 | 20250311 | 103400 | 52924324300 | 41250 | 41200 | 41300 | 41200 | 1300 |
| 604 | 20250311 | 103300 | 52870737575 | 41200 | 41225 | 41250 | 41150 | 1914 |
| 605 | 20250311 | 103200 | 52791883275 | 41250 | 41150 | 41250 | 41050 | 4003 |
| 606 | 20250311 | 103100 | 52627168875 | 41050 | 41450 | 41450 | 41050 | 10680 |
| 607 | 20250311 | 103000 | 52186613650 | 41450 | 41500 | 41550 | 41450 | 6115 |
| 608 | 20250311 | 102900 | 51932775125 | 41550 | 41525 | 41550 | 41450 | 6690 |
| 609 | 20250311 | 102800 | 51655055775 | 41500 | 41350 | 41600 | 41350 | 13029 |
| 610 | 20250311 | 102700 | 51114825825 | 41350 | 41350 | 41400 | 41300 | 6881 |
| 611 | 20250311 | 102600 | 50830201925 | 41350 | 41350 | 41450 | 41300 | 8584 |
| 612 | 20250311 | 102500 | 50474888250 | 41350 | 41100 | 41350 | 41100 | 9912 |
| 613 | 20250311 | 102400 | 50065875925 | 41125 | 41300 | 41300 | 41100 | 7016 |
| 614 | 20250311 | 102300 | 49776831925 | 41300 | 41250 | 41350 | 41200 | 16957 |
| 615 | 20250311 | 102200 | 49076749600 | 41200 | 41000 | 41250 | 40950 | 10210 |
| 616 | 20250311 | 102100 | 48657007050 | 41000 | 40850 | 41100 | 40850 | 14713 |
| 617 | 20250311 | 102000 | 48053728550 | 40900 | 40875 | 40900 | 40850 | 2733 |
| 618 | 20250311 | 101900 | 47942025875 | 40900 | 40900 | 40900 | 40750 | 5243 |
| 619 | 20250311 | 101800 | 47727951625 | 40850 | 40900 | 40900 | 40800 | 7306 |
| 620 | 20250311 | 101700 | 47429554250 | 40900 | 40850 | 40950 | 40800 | 5825 |
| 621 | 20250311 | 101600 | 47191425100 | 40850 | 40550 | 40900 | 40500 | 9345 |
| 622 | 20250311 | 101500 | 46811492450 | 40550 | 40600 | 40650 | 40550 | 4526 |
| 623 | 20250311 | 101400 | 46627872225 | 40550 | 40500 | 40650 | 40500 | 9023 |
| 624 | 20250311 | 101300 | 46262016100 | 40500 | 40750 | 40750 | 40500 | 11277 |
| 625 | 20250311 | 101200 | 45804060400 | 40700 | 40700 | 40850 | 40700 | 7847 |
| 626 | 20250311 | 101100 | 45484249200 | 40700 | 40850 | 40950 | 40650 | 17725 |
| 627 | 20250311 | 101000 | 44761651700 | 40850 | 40950 | 41000 | 40850 | 7359 |
| 628 | 20250311 | 100900 | 44460579375 | 41000 | 40900 | 41050 | 40800 | 13981 |
| 629 | 20250311 | 100800 | 43888623000 | 40850 | 41050 | 41100 | 40850 | 27427 |
| 630 | 20250311 | 100700 | 42765555100 | 41050 | 41350 | 41450 | 41050 | 18595 |
| 631 | 20250311 | 100600 | 41998330225 | 41200 | 41450 | 41500 | 41150 | 20529 |
| 632 | 20250311 | 100500 | 41150561225 | 41400 | 41750 | 41750 | 41250 | 33206 |
| 633 | 20250311 | 100400 | 39773105225 | 41700 | 41950 | 41950 | 41500 | 33512 |
| 634 | 20250311 | 100300 | 38375472600 | 41950 | 42150 | 42200 | 41850 | 53354 |
| 635 | 20250311 | 100200 | 36134960875 | 42200 | 41800 | 42200 | 41750 | 104114 |
| 636 | 20250311 | 100100 | 31760834425 | 41800 | 41800 | 41850 | 41450 | 41631 |
| 637 | 20250311 | 100000 | 30024813150 | 41750 | 41000 | 41850 | 40950 | 71850 |
| 638 | 20250311 | 095900 | 27047522675 | 41000 | 40950 | 41100 | 40950 | 14401 |
| 639 | 20250311 | 095800 | 26456845025 | 41000 | 40800 | 41050 | 40700 | 14800 |
| 640 | 20250311 | 095700 | 25850706725 | 40750 | 40850 | 41050 | 40700 | 15617 |
| 641 | 20250311 | 095600 | 25212450375 | 40850 | 41150 | 41250 | 40850 | 29279 |
| 642 | 20250311 | 095500 | 24009542275 | 41200 | 40800 | 41250 | 40800 | 54038 |
| 643 | 20250311 | 095400 | 21794328275 | 40800 | 40550 | 41150 | 40450 | 55958 |
| 644 | 20250311 | 095300 | 19506232650 | 40600 | 40450 | 40600 | 40300 | 6803 |
| 645 | 20250311 | 095200 | 19231004075 | 40450 | 40450 | 40650 | 40350 | 18520 |
| 646 | 20250311 | 095100 | 18479931525 | 40300 | 39950 | 40650 | 39900 | 22651 |
| 647 | 20250311 | 095000 | 17566152400 | 39950 | 39950 | 40000 | 39900 | 924 |
| 648 | 20250311 | 094900 | 17529241125 | 39950 | 39900 | 40000 | 39900 | 2286 |
| 649 | 20250311 | 094800 | 17437924225 | 39950 | 39850 | 39950 | 39850 | 1214 |
| 650 | 20250311 | 094700 | 17389481825 | 39850 | 39900 | 39900 | 39850 | 859 |
| 651 | 20250311 | 094600 | 17355246475 | 39850 | 39900 | 39900 | 39850 | 630 |
| 652 | 20250311 | 094500 | 17330136850 | 39850 | 39900 | 39900 | 39850 | 2773 |
| 653 | 20250311 | 094400 | 17219616000 | 39900 | 39850 | 40000 | 39800 | 2632 |
| 654 | 20250311 | 094300 | 17114701050 | 39850 | 39900 | 39950 | 39850 | 3918 |
| 655 | 20250311 | 094200 | 16958411875 | 39900 | 40000 | 40100 | 39900 | 5067 |
| 656 | 20250311 | 094100 | 16756003600 | 40050 | 40100 | 40100 | 39950 | 3789 |
| 657 | 20250311 | 094000 | 16604353200 | 40100 | 40100 | 40150 | 40100 | 1256 |
| 658 | 20250311 | 093900 | 16553967800 | 40100 | 40150 | 40150 | 40050 | 1891 |
| 659 | 20250311 | 093800 | 16478120275 | 40150 | 40250 | 40250 | 40100 | 5446 |
| 660 | 20250311 | 093700 | 16259296325 | 40250 | 40250 | 40350 | 40200 | 6227 |
| 661 | 20250311 | 093600 | 16008450550 | 40250 | 39900 | 40250 | 39900 | 8302 |
| 662 | 20250311 | 093500 | 15675389325 | 39900 | 39950 | 39950 | 39850 | 1230 |
| 663 | 20250311 | 093400 | 15626327975 | 39950 | 39950 | 40050 | 39800 | 4398 |
| 664 | 20250311 | 093300 | 15450549825 | 39950 | 39850 | 39950 | 39850 | 927 |
| 665 | 20250311 | 093200 | 15413565025 | 39850 | 39725 | 39850 | 39700 | 1884 |
| 666 | 20250311 | 093100 | 15338639050 | 39750 | 39950 | 39950 | 39650 | 9344 |
| 667 | 20250311 | 093000 | 14966988700 | 39950 | 39850 | 40000 | 39800 | 1839 |
| 668 | 20250311 | 092900 | 14893559700 | 39800 | 39900 | 39900 | 39800 | 2895 |
| 669 | 20250311 | 092800 | 14778257700 | 39900 | 39900 | 39950 | 39850 | 1710 |
| 670 | 20250311 | 092700 | 14710029025 | 39900 | 39850 | 39900 | 39750 | 2595 |
| 671 | 20250311 | 092600 | 14606680425 | 39800 | 39950 | 40000 | 39800 | 6957 |
| 672 | 20250311 | 092500 | 14329151025 | 39900 | 39950 | 40000 | 39900 | 2220 |
| 673 | 20250311 | 092400 | 14240546350 | 39950 | 40150 | 40150 | 39900 | 2943 |
| 674 | 20250311 | 092300 | 14122768900 | 40150 | 40000 | 40150 | 39950 | 5343 |
| 675 | 20250311 | 092200 | 13908799900 | 40000 | 40100 | 40100 | 39950 | 5799 |
| 676 | 20250311 | 092100 | 13676561500 | 40100 | 39950 | 40150 | 39950 | 7161 |
| 677 | 20250311 | 092000 | 13389684600 | 39950 | 40000 | 40000 | 39950 | 1685 |
| 678 | 20250311 | 091900 | 13322355100 | 39950 | 40200 | 40200 | 39900 | 10194 |
| 679 | 20250311 | 091800 | 12913618400 | 40250 | 40075 | 40300 | 40000 | 11091 |
| 680 | 20250311 | 091700 | 12468194500 | 40100 | 39900 | 40100 | 39850 | 7535 |
| 681 | 20250311 | 091600 | 12166849900 | 39900 | 39600 | 39900 | 39600 | 5613 |
| 682 | 20250311 | 091500 | 11944067075 | 39650 | 39750 | 39800 | 39600 | 7960 |
| 683 | 20250311 | 091400 | 11628217875 | 39800 | 39950 | 39950 | 39650 | 13087 |
| 684 | 20250311 | 091300 | 11107399625 | 39950 | 40050 | 40050 | 39950 | 7480 |
| 685 | 20250311 | 091200 | 10808251775 | 40000 | 39950 | 40300 | 39900 | 30170 |
| 686 | 20250311 | 091100 | 9600539525 | 39950 | 39500 | 40000 | 39450 | 18890 |
| 687 | 20250311 | 091000 | 8848333275 | 39500 | 39250 | 39550 | 39250 | 13364 |
| 688 | 20250311 | 090900 | 8321331525 | 39250 | 39050 | 39300 | 39000 | 8865 |
| 689 | 20250311 | 090800 | 7974795725 | 39050 | 39200 | 39250 | 38950 | 27564 |
| 690 | 20250311 | 090700 | 6897322650 | 39200 | 39350 | 39400 | 39200 | 12590 |
| 691 | 20250311 | 090600 | 6402522925 | 39400 | 39450 | 39550 | 39350 | 10510 |
| 692 | 20250311 | 090500 | 5988061100 | 39500 | 39400 | 39600 | 39350 | 18405 |
| 693 | 20250311 | 090400 | 5261582225 | 39400 | 39350 | 39400 | 39300 | 10706 |
| 694 | 20250311 | 090300 | 4840298575 | 39350 | 39250 | 39400 | 39150 | 16567 |
| 695 | 20250311 | 090200 | 4189915725 | 39300 | 39050 | 39300 | 39000 | 17053 |
| 696 | 20250311 | 090100 | 3521963575 | 39100 | 38950 | 39250 | 38900 | 25374 |
| 697 | 20250311 | 090000 | 2530611850 | 39000 | 38700 | 39350 | 38550 | 64994 |