36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 200900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 3 | 20250515 | 200800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20250515 | 200700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20250515 | 200600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20250515 | 200500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20250515 | 200400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20250515 | 200300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20250515 | 200200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20250515 | 200100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20250515 | 200000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20250515 | 195900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20250515 | 195800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20250515 | 195700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20250515 | 195600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20250515 | 195500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20250515 | 195400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20250515 | 195300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20250515 | 195200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20250515 | 195100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20250515 | 195000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20250515 | 194900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20250515 | 194800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20250515 | 194700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20250515 | 194600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20250515 | 194500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20250515 | 194400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20250515 | 194300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20250515 | 194200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20250515 | 194100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20250515 | 194000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20250515 | 193900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 33 | 20250515 | 193800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20250515 | 193700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20250515 | 193600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20250515 | 193500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20250515 | 193400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20250515 | 193300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20250515 | 193200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20250515 | 193100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20250515 | 193000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20250515 | 192900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20250515 | 192800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20250515 | 192700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20250515 | 192600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20250515 | 192500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20250515 | 192400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20250515 | 192300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20250515 | 192200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20250515 | 192100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20250515 | 192000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20250515 | 191900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20250515 | 191800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20250515 | 191700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20250515 | 191600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20250515 | 191500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20250515 | 191400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20250515 | 191300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20250515 | 191200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20250515 | 191100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20250515 | 191000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20250515 | 190900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 63 | 20250515 | 190800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20250515 | 190700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20250515 | 190600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20250515 | 190500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20250515 | 190400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20250515 | 190300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20250515 | 190200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20250515 | 190100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20250515 | 190000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20250515 | 185900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20250515 | 185800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20250515 | 185700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20250515 | 185600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20250515 | 185500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20250515 | 185400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20250515 | 185300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20250515 | 185200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20250515 | 185100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20250515 | 185000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20250515 | 184900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20250515 | 184800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20250515 | 184700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20250515 | 184600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20250515 | 184500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20250515 | 184400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20250515 | 184300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20250515 | 184200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20250515 | 184100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20250515 | 184000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20250515 | 183900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 93 | 20250515 | 183800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20250515 | 183700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20250515 | 183600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20250515 | 183500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20250515 | 183400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20250515 | 183300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20250515 | 183200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20250515 | 183100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20250515 | 183000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20250515 | 182900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20250515 | 182800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20250515 | 182700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20250515 | 182600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20250515 | 182500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20250515 | 182400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20250515 | 182300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20250515 | 182200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20250515 | 182100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20250515 | 182000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20250515 | 181900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20250515 | 181800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20250515 | 181700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20250515 | 181600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20250515 | 181500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20250515 | 181400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20250515 | 181300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20250515 | 181200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20250515 | 181100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20250515 | 181000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20250515 | 180900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 123 | 20250515 | 180800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20250515 | 180700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20250515 | 180600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20250515 | 180500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20250515 | 180400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20250515 | 180300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20250515 | 180200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20250515 | 180100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20250515 | 180000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20250515 | 175900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20250515 | 175800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20250515 | 175700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20250515 | 175600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20250515 | 175500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20250515 | 175400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20250515 | 175300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20250515 | 175200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20250515 | 175100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20250515 | 175000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20250515 | 174900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20250515 | 174800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20250515 | 174700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20250515 | 174600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20250515 | 174500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20250515 | 174400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20250515 | 174300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20250515 | 174200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20250515 | 174100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20250515 | 174000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20250515 | 173900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 153 | 20250515 | 173800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20250515 | 173700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20250515 | 173600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20250515 | 173500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20250515 | 173400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20250515 | 173300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20250515 | 173200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20250515 | 173100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20250515 | 173000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20250515 | 172900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20250515 | 172800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20250515 | 172700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20250515 | 172600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20250515 | 172500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20250515 | 172400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20250515 | 172300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20250515 | 172200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20250515 | 172100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20250515 | 172000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20250515 | 171900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20250515 | 171800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20250515 | 171700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20250515 | 171600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20250515 | 171500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20250515 | 171400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20250515 | 171300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20250515 | 171200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20250515 | 171100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20250515 | 171000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20250515 | 170900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 183 | 20250515 | 170800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20250515 | 170700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20250515 | 170600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20250515 | 170500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20250515 | 170400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20250515 | 170300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20250515 | 170200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20250515 | 170100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20250515 | 170000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20250515 | 165900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20250515 | 165800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20250515 | 165700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20250515 | 165600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20250515 | 165500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20250515 | 165400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20250515 | 165300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20250515 | 165200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20250515 | 165100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20250515 | 165000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20250515 | 164900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20250515 | 164800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20250515 | 164700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20250515 | 164600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20250515 | 164500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20250515 | 164400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20250515 | 164300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20250515 | 164200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20250515 | 164100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20250515 | 164000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20250515 | 163900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 213 | 20250515 | 163800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20250515 | 163700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20250515 | 163600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20250515 | 163500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20250515 | 163400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20250515 | 163300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20250515 | 163200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20250515 | 163100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20250515 | 163000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20250515 | 162900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20250515 | 162800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20250515 | 162700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20250515 | 162600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20250515 | 162500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20250515 | 162400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20250515 | 162300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20250515 | 162200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20250515 | 162100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20250515 | 162000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20250515 | 161900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20250515 | 161800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20250515 | 161700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20250515 | 161600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20250515 | 161500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20250515 | 161400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20250515 | 161300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20250515 | 161200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20250515 | 161100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20250515 | 161000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20250515 | 160900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 243 | 20250515 | 160800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20250515 | 160700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20250515 | 160600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20250515 | 160500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20250515 | 160400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20250515 | 160300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20250515 | 160200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20250515 | 160100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20250515 | 160000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20250515 | 155900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20250515 | 155800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20250515 | 155700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20250515 | 155600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20250515 | 155500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20250515 | 155400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20250515 | 155300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20250515 | 155200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20250515 | 155100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20250515 | 155000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20250515 | 154900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20250515 | 154800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20250515 | 154700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20250515 | 154600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20250515 | 154500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20250515 | 154400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20250515 | 154300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20250515 | 154200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20250515 | 154100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20250515 | 154000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20250515 | 153900 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 273 | 20250515 | 153800 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20250515 | 153700 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20250515 | 153600 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20250515 | 153500 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20250515 | 153400 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20250515 | 153300 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20250515 | 153200 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20250515 | 153100 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20250515 | 153000 | 14430565000 | 32650 | 32650 | 32650 | 32650 | 8879 |
| 282 | 20250515 | 152900 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 283 | 20250515 | 152800 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 284 | 20250515 | 152700 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 285 | 20250515 | 152600 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 286 | 20250515 | 152500 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 287 | 20250515 | 152400 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 288 | 20250515 | 152300 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 289 | 20250515 | 152200 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 290 | 20250515 | 152100 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 291 | 20250515 | 152000 | 14140665650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 292 | 20250515 | 151900 | 14140665650 | 32700 | 32700 | 32700 | 32650 | 1116 |
| 293 | 20250515 | 151800 | 14104213900 | 32650 | 32650 | 32700 | 32650 | 568 |
| 294 | 20250515 | 151700 | 14085664500 | 32650 | 32650 | 32700 | 32650 | 966 |
| 295 | 20250515 | 151600 | 14054124300 | 32650 | 32650 | 32700 | 32650 | 877 |
| 296 | 20250515 | 151500 | 14025488550 | 32650 | 32700 | 32700 | 32650 | 271 |
| 297 | 20250515 | 151400 | 14016637150 | 32650 | 32650 | 32650 | 32650 | 282 |
| 298 | 20250515 | 151300 | 14007429850 | 32675 | 32600 | 32700 | 32600 | 1563 |
| 299 | 20250515 | 151200 | 13956408550 | 32650 | 32700 | 32700 | 32600 | 2152 |
| 300 | 20250515 | 151100 | 13886140100 | 32700 | 32700 | 32700 | 32600 | 2314 |
| 301 | 20250515 | 151000 | 13810576900 | 32700 | 32650 | 32700 | 32650 | 322 |
| 302 | 20250515 | 150900 | 13800063350 | 32650 | 32700 | 32700 | 32650 | 114 |
| 303 | 20250515 | 150800 | 13796341025 | 32700 | 32750 | 32750 | 32650 | 1708 |
| 304 | 20250515 | 150700 | 13740570225 | 32650 | 32700 | 32750 | 32650 | 391 |
| 305 | 20250515 | 150600 | 13727789675 | 32650 | 32650 | 32700 | 32650 | 622 |
| 306 | 20250515 | 150500 | 13707456925 | 32650 | 32600 | 32750 | 32600 | 1194 |
| 307 | 20250515 | 150400 | 13668430025 | 32600 | 32650 | 32650 | 32600 | 988 |
| 308 | 20250515 | 150300 | 13636204775 | 32650 | 32625 | 32650 | 32600 | 690 |
| 309 | 20250515 | 150200 | 13613679375 | 32650 | 32650 | 32650 | 32550 | 3176 |
| 310 | 20250515 | 150100 | 13510208325 | 32600 | 32700 | 32700 | 32600 | 1647 |
| 311 | 20250515 | 150000 | 13456481925 | 32700 | 32600 | 32700 | 32600 | 1240 |
| 312 | 20250515 | 145900 | 13415995375 | 32600 | 32650 | 32650 | 32600 | 190 |
| 313 | 20250515 | 145800 | 13409798950 | 32650 | 32650 | 32650 | 32600 | 155 |
| 314 | 20250515 | 145700 | 13404745350 | 32650 | 32650 | 32650 | 32600 | 1468 |
| 315 | 20250515 | 145600 | 13356823950 | 32700 | 32700 | 32700 | 32650 | 516 |
| 316 | 20250515 | 145500 | 13339966250 | 32700 | 32700 | 32700 | 32650 | 390 |
| 317 | 20250515 | 145400 | 13327225500 | 32700 | 32700 | 32700 | 32650 | 335 |
| 318 | 20250515 | 145300 | 13316278800 | 32700 | 32700 | 32700 | 32650 | 428 |
| 319 | 20250515 | 145200 | 13302284750 | 32700 | 32750 | 32750 | 32650 | 1272 |
| 320 | 20250515 | 145100 | 13260672000 | 32700 | 32750 | 32750 | 32700 | 116 |
| 321 | 20250515 | 145000 | 13256874700 | 32700 | 32700 | 32750 | 32700 | 1302 |
| 322 | 20250515 | 144900 | 13214293150 | 32700 | 32750 | 32750 | 32700 | 542 |
| 323 | 20250515 | 144800 | 13196564750 | 32700 | 32750 | 32750 | 32700 | 69 |
| 324 | 20250515 | 144700 | 13194307600 | 32750 | 32750 | 32750 | 32700 | 149 |
| 325 | 20250515 | 144600 | 13189434750 | 32750 | 32700 | 32750 | 32700 | 154 |
| 326 | 20250515 | 144500 | 13184393950 | 32750 | 32800 | 32800 | 32750 | 778 |
| 327 | 20250515 | 144400 | 13158911200 | 32800 | 32800 | 32800 | 32750 | 231 |
| 328 | 20250515 | 144300 | 13151338750 | 32800 | 32750 | 32800 | 32750 | 112 |
| 329 | 20250515 | 144200 | 13147666350 | 32750 | 32800 | 32800 | 32750 | 372 |
| 330 | 20250515 | 144100 | 13135483300 | 32800 | 32800 | 32800 | 32800 | 66 |
| 331 | 20250515 | 144000 | 13133318500 | 32750 | 32750 | 32800 | 32750 | 67 |
| 332 | 20250515 | 143900 | 13131124000 | 32750 | 32800 | 32800 | 32750 | 427 |
| 333 | 20250515 | 143800 | 13117138450 | 32750 | 32800 | 32850 | 32750 | 393 |
| 334 | 20250515 | 143700 | 13104260100 | 32800 | 32750 | 32800 | 32750 | 291 |
| 335 | 20250515 | 143600 | 13094715400 | 32800 | 32750 | 32800 | 32700 | 454 |
| 336 | 20250515 | 143500 | 13079846600 | 32750 | 32750 | 32750 | 32750 | 24 |
| 337 | 20250515 | 143400 | 13079060600 | 32750 | 32750 | 32750 | 32725 | 151 |
| 338 | 20250515 | 143300 | 13074115400 | 32700 | 32700 | 32750 | 32700 | 1487 |
| 339 | 20250515 | 143200 | 13025473500 | 32700 | 32750 | 32750 | 32700 | 200 |
| 340 | 20250515 | 143100 | 13018932475 | 32750 | 32750 | 32750 | 32750 | 1858 |
| 341 | 20250515 | 143000 | 12958082975 | 32800 | 32800 | 32850 | 32800 | 379 |
| 342 | 20250515 | 142900 | 12945645275 | 32750 | 32800 | 32825 | 32750 | 980 |
| 343 | 20250515 | 142800 | 12913503650 | 32800 | 32800 | 32850 | 32750 | 603 |
| 344 | 20250515 | 142700 | 12893726175 | 32800 | 32850 | 32850 | 32800 | 325 |
| 345 | 20250515 | 142600 | 12883062875 | 32850 | 32850 | 32900 | 32800 | 869 |
| 346 | 20250515 | 142500 | 12854517125 | 32800 | 32750 | 32850 | 32750 | 2426 |
| 347 | 20250515 | 142400 | 12774963875 | 32700 | 32850 | 32850 | 32700 | 7374 |
| 348 | 20250515 | 142300 | 12533234325 | 32850 | 32850 | 32850 | 32800 | 2383 |
| 349 | 20250515 | 142200 | 12455067075 | 32850 | 32850 | 32900 | 32800 | 1951 |
| 350 | 20250515 | 142100 | 12391030825 | 32900 | 32900 | 32900 | 32850 | 680 |
| 351 | 20250515 | 142000 | 12368687050 | 32900 | 32900 | 32950 | 32850 | 4111 |
| 352 | 20250515 | 141900 | 12233447800 | 32950 | 32950 | 32950 | 32900 | 663 |
| 353 | 20250515 | 141800 | 12211619300 | 32900 | 32900 | 32950 | 32900 | 1580 |
| 354 | 20250515 | 141700 | 12159625700 | 32950 | 32950 | 33000 | 32900 | 432 |
| 355 | 20250515 | 141600 | 12145400350 | 32950 | 33050 | 33050 | 32950 | 873 |
| 356 | 20250515 | 141500 | 12116632400 | 33000 | 33000 | 33050 | 32950 | 248 |
| 357 | 20250515 | 141400 | 12108446625 | 33000 | 33050 | 33050 | 33000 | 669 |
| 358 | 20250515 | 141300 | 12086368025 | 33000 | 33050 | 33050 | 33000 | 399 |
| 359 | 20250515 | 141200 | 12073185275 | 33000 | 33100 | 33100 | 33000 | 1487 |
| 360 | 20250515 | 141100 | 12024034925 | 33100 | 33050 | 33100 | 33000 | 457 |
| 361 | 20250515 | 141000 | 12008930525 | 33000 | 33000 | 33050 | 33000 | 591 |
| 362 | 20250515 | 140900 | 11989426225 | 33000 | 33000 | 33050 | 32950 | 340 |
| 363 | 20250515 | 140800 | 11978205075 | 33000 | 33000 | 33000 | 32900 | 834 |
| 364 | 20250515 | 140700 | 11950736275 | 32900 | 32950 | 33050 | 32900 | 4169 |
| 365 | 20250515 | 140600 | 11813486675 | 32900 | 33000 | 33000 | 32900 | 3694 |
| 366 | 20250515 | 140500 | 11691816875 | 33000 | 33050 | 33050 | 33000 | 4329 |
| 367 | 20250515 | 140400 | 11548944475 | 33000 | 33025 | 33050 | 33000 | 917 |
| 368 | 20250515 | 140300 | 11518663825 | 33025 | 33100 | 33100 | 33000 | 2352 |
| 369 | 20250515 | 140200 | 11440932950 | 33100 | 33100 | 33150 | 33100 | 656 |
| 370 | 20250515 | 140100 | 11419219050 | 33100 | 33150 | 33150 | 33100 | 535 |
| 371 | 20250515 | 140000 | 11401508600 | 33150 | 33100 | 33150 | 33100 | 507 |
| 372 | 20250515 | 135900 | 11384721750 | 33100 | 33150 | 33150 | 33100 | 3385 |
| 373 | 20250515 | 135800 | 11272676300 | 33150 | 33150 | 33150 | 33100 | 1146 |
| 374 | 20250515 | 135700 | 11234710125 | 33150 | 33200 | 33200 | 33100 | 694 |
| 375 | 20250515 | 135600 | 11211704325 | 33150 | 33150 | 33200 | 33150 | 898 |
| 376 | 20250515 | 135500 | 11181933400 | 33175 | 33200 | 33200 | 33175 | 109 |
| 377 | 20250515 | 135400 | 11178316025 | 33200 | 33200 | 33200 | 33150 | 41 |
| 378 | 20250515 | 135300 | 11176955775 | 33150 | 33200 | 33200 | 33150 | 165 |
| 379 | 20250515 | 135200 | 11171482525 | 33150 | 33150 | 33200 | 33150 | 643 |
| 380 | 20250515 | 135100 | 11150162250 | 33175 | 33200 | 33200 | 33175 | 17 |
| 381 | 20250515 | 135000 | 11149597975 | 33200 | 33200 | 33200 | 33200 | 171 |
| 382 | 20250515 | 134900 | 11143920775 | 33200 | 33200 | 33200 | 33200 | 265 |
| 383 | 20250515 | 134800 | 11135122775 | 33200 | 33250 | 33250 | 33200 | 2372 |
| 384 | 20250515 | 134700 | 11056371875 | 33200 | 33250 | 33250 | 33200 | 670 |
| 385 | 20250515 | 134600 | 11034118750 | 33300 | 33250 | 33300 | 33250 | 572 |
| 386 | 20250515 | 134500 | 11015099700 | 33250 | 33200 | 33275 | 33200 | 1363 |
| 387 | 20250515 | 134400 | 10969804925 | 33200 | 33250 | 33250 | 33200 | 2433 |
| 388 | 20250515 | 134300 | 10889023175 | 33250 | 33250 | 33250 | 33250 | 34 |
| 389 | 20250515 | 134200 | 10887892675 | 33250 | 33275 | 33275 | 33250 | 194 |
| 390 | 20250515 | 134100 | 10881442050 | 33300 | 33300 | 33300 | 33200 | 1350 |
| 391 | 20250515 | 134000 | 10836583400 | 33250 | 33250 | 33250 | 33250 | 79 |
| 392 | 20250515 | 133900 | 10833956650 | 33250 | 33250 | 33300 | 33250 | 1875 |
| 393 | 20250515 | 133800 | 10771612750 | 33250 | 33300 | 33350 | 33250 | 835 |
| 394 | 20250515 | 133700 | 10743830850 | 33300 | 33350 | 33350 | 33300 | 676 |
| 395 | 20250515 | 133600 | 10721318350 | 33350 | 33300 | 33350 | 33300 | 1062 |
| 396 | 20250515 | 133500 | 10685953700 | 33350 | 33300 | 33350 | 33300 | 7 |
| 397 | 20250515 | 133400 | 10685720400 | 33350 | 33350 | 33350 | 33350 | 166 |
| 398 | 20250515 | 133300 | 10680184300 | 33350 | 33300 | 33350 | 33300 | 153 |
| 399 | 20250515 | 133200 | 10675086400 | 33350 | 33400 | 33400 | 33350 | 1497 |
| 400 | 20250515 | 133100 | 10625160400 | 33400 | 33400 | 33450 | 33400 | 222 |
| 401 | 20250515 | 133000 | 10617738900 | 33450 | 33400 | 33450 | 33400 | 713 |
| 402 | 20250515 | 132900 | 10593920700 | 33450 | 33450 | 33450 | 33400 | 446 |
| 403 | 20250515 | 132800 | 10579004450 | 33500 | 33500 | 33500 | 33500 | 545 |
| 404 | 20250515 | 132700 | 10560746950 | 33500 | 33550 | 33550 | 33500 | 386 |
| 405 | 20250515 | 132600 | 10547812650 | 33550 | 33550 | 33550 | 33550 | 65 |
| 406 | 20250515 | 132500 | 10545631900 | 33550 | 33500 | 33550 | 33500 | 492 |
| 407 | 20250515 | 132400 | 10529134700 | 33550 | 33500 | 33550 | 33500 | 381 |
| 408 | 20250515 | 132300 | 10516370300 | 33450 | 33450 | 33500 | 33450 | 812 |
| 409 | 20250515 | 132200 | 10489183450 | 33450 | 33450 | 33450 | 33400 | 1436 |
| 410 | 20250515 | 132100 | 10441212725 | 33450 | 33450 | 33450 | 33450 | 203 |
| 411 | 20250515 | 132000 | 10434422375 | 33400 | 33500 | 33500 | 33400 | 350 |
| 412 | 20250515 | 131900 | 10422711625 | 33500 | 33450 | 33500 | 33400 | 111 |
| 413 | 20250515 | 131800 | 10418998575 | 33450 | 33450 | 33450 | 33400 | 380 |
| 414 | 20250515 | 131700 | 10406297625 | 33450 | 33400 | 33450 | 33400 | 346 |
| 415 | 20250515 | 131600 | 10394723975 | 33400 | 33450 | 33450 | 33400 | 157 |
| 416 | 20250515 | 131500 | 10389480125 | 33450 | 33400 | 33450 | 33375 | 246 |
| 417 | 20250515 | 131400 | 10381260600 | 33400 | 33400 | 33400 | 33400 | 30 |
| 418 | 20250515 | 131300 | 10380258600 | 33400 | 33400 | 33400 | 33350 | 186 |
| 419 | 20250515 | 131200 | 10374046700 | 33400 | 33400 | 33400 | 33350 | 360 |
| 420 | 20250515 | 131100 | 10362033300 | 33350 | 33350 | 33350 | 33350 | 349 |
| 421 | 20250515 | 131000 | 10350394150 | 33350 | 33350 | 33350 | 33350 | 1156 |
| 422 | 20250515 | 130900 | 10311841550 | 33350 | 33400 | 33450 | 33350 | 1092 |
| 423 | 20250515 | 130800 | 10275369150 | 33450 | 33350 | 33450 | 33350 | 542 |
| 424 | 20250515 | 130700 | 10257266950 | 33350 | 33350 | 33350 | 33350 | 70 |
| 425 | 20250515 | 130600 | 10254932450 | 33300 | 33350 | 33350 | 33300 | 221 |
| 426 | 20250515 | 130500 | 10247562150 | 33300 | 33300 | 33300 | 33300 | 1 |
| 427 | 20250515 | 130400 | 10247528850 | 33350 | 33325 | 33350 | 33300 | 183 |
| 428 | 20250515 | 130300 | 10241431425 | 33300 | 33300 | 33300 | 33250 | 1067 |
| 429 | 20250515 | 130200 | 10205920425 | 33300 | 33350 | 33350 | 33300 | 24 |
| 430 | 20250515 | 130100 | 10205120225 | 33350 | 33300 | 33350 | 33300 | 779 |
| 431 | 20250515 | 130000 | 10179164925 | 33300 | 33300 | 33300 | 33250 | 335 |
| 432 | 20250515 | 125900 | 10168015175 | 33300 | 33300 | 33300 | 33250 | 372 |
| 433 | 20250515 | 125800 | 10155637725 | 33300 | 33300 | 33350 | 33300 | 185 |
| 434 | 20250515 | 125700 | 10149477075 | 33300 | 33350 | 33350 | 33300 | 321 |
| 435 | 20250515 | 125600 | 10138784475 | 33300 | 33350 | 33350 | 33300 | 465 |
| 436 | 20250515 | 125500 | 10123298875 | 33350 | 33300 | 33350 | 33300 | 439 |
| 437 | 20250515 | 125400 | 10108679375 | 33350 | 33350 | 33350 | 33350 | 15 |
| 438 | 20250515 | 125300 | 10108179125 | 33350 | 33350 | 33350 | 33300 | 226 |
| 439 | 20250515 | 125200 | 10100647325 | 33325 | 33350 | 33350 | 33300 | 259 |
| 440 | 20250515 | 125100 | 10092020000 | 33350 | 33350 | 33350 | 33300 | 61 |
| 441 | 20250515 | 125000 | 10089988500 | 33300 | 33300 | 33350 | 33300 | 560 |
| 442 | 20250515 | 124900 | 10071340200 | 33300 | 33300 | 33350 | 33300 | 410 |
| 443 | 20250515 | 124800 | 10057683900 | 33300 | 33350 | 33350 | 33300 | 221 |
| 444 | 20250515 | 124700 | 10050314800 | 33300 | 33300 | 33350 | 33300 | 378 |
| 445 | 20250515 | 124600 | 10037725000 | 33300 | 33300 | 33300 | 33300 | 181 |
| 446 | 20250515 | 124500 | 10031697700 | 33300 | 33300 | 33300 | 33300 | 238 |
| 447 | 20250515 | 124400 | 10023772300 | 33300 | 33300 | 33325 | 33300 | 140 |
| 448 | 20250515 | 124300 | 10019110275 | 33300 | 33300 | 33300 | 33300 | 565 |
| 449 | 20250515 | 124200 | 10000295775 | 33300 | 33300 | 33350 | 33300 | 364 |
| 450 | 20250515 | 124100 | 9988174525 | 33300 | 33300 | 33300 | 33300 | 347 |
| 451 | 20250515 | 124000 | 9976619425 | 33300 | 33300 | 33300 | 33300 | 147 |
| 452 | 20250515 | 123900 | 9971724325 | 33300 | 33300 | 33300 | 33300 | 4104 |
| 453 | 20250515 | 123800 | 9835061125 | 33350 | 33300 | 33350 | 33300 | 94 |
| 454 | 20250515 | 123700 | 9831927175 | 33300 | 33350 | 33350 | 33300 | 112 |
| 455 | 20250515 | 123600 | 9828196775 | 33350 | 33350 | 33350 | 33300 | 200 |
| 456 | 20250515 | 123500 | 9821533125 | 33300 | 33300 | 33300 | 33300 | 81 |
| 457 | 20250515 | 123400 | 9818835825 | 33350 | 33350 | 33350 | 33300 | 128 |
| 458 | 20250515 | 123300 | 9814567825 | 33300 | 33350 | 33350 | 33300 | 391 |
| 459 | 20250515 | 123200 | 9801543100 | 33350 | 33350 | 33350 | 33300 | 128 |
| 460 | 20250515 | 123100 | 9797276800 | 33350 | 33350 | 33350 | 33350 | 275 |
| 461 | 20250515 | 123000 | 9788105550 | 33350 | 33350 | 33350 | 33350 | 69 |
| 462 | 20250515 | 122900 | 9785804400 | 33350 | 33350 | 33375 | 33350 | 3665 |
| 463 | 20250515 | 122800 | 9663576625 | 33350 | 33400 | 33400 | 33350 | 28 |
| 464 | 20250515 | 122700 | 9662641725 | 33400 | 33400 | 33400 | 33350 | 322 |
| 465 | 20250515 | 122600 | 9651893775 | 33400 | 33400 | 33400 | 33350 | 264 |
| 466 | 20250515 | 122500 | 9643086725 | 33400 | 33400 | 33400 | 33400 | 59 |
| 467 | 20250515 | 122400 | 9641116125 | 33400 | 33400 | 33400 | 33400 | 49 |
| 468 | 20250515 | 122300 | 9639479525 | 33450 | 33400 | 33450 | 33400 | 362 |
| 469 | 20250515 | 122200 | 9627385225 | 33450 | 33400 | 33450 | 33400 | 243 |
| 470 | 20250515 | 122100 | 9619268775 | 33400 | 33400 | 33400 | 33400 | 186 |
| 471 | 20250515 | 122000 | 9613056375 | 33400 | 33400 | 33400 | 33400 | 31 |
| 472 | 20250515 | 121900 | 9612020975 | 33350 | 33400 | 33450 | 33350 | 1642 |
| 473 | 20250515 | 121800 | 9557174975 | 33400 | 33400 | 33400 | 33400 | 16 |
| 474 | 20250515 | 121700 | 9556640575 | 33400 | 33450 | 33450 | 33400 | 164 |
| 475 | 20250515 | 121600 | 9551160975 | 33400 | 33450 | 33450 | 33400 | 265 |
| 476 | 20250515 | 121500 | 9542305075 | 33450 | 33450 | 33450 | 33450 | 433 |
| 477 | 20250515 | 121400 | 9527821225 | 33450 | 33450 | 33450 | 33450 | 31 |
| 478 | 20250515 | 121300 | 9526784275 | 33450 | 33450 | 33450 | 33400 | 280 |
| 479 | 20250515 | 121200 | 9517421525 | 33450 | 33500 | 33500 | 33450 | 95 |
| 480 | 20250515 | 121100 | 9514243725 | 33450 | 33400 | 33450 | 33400 | 124 |
| 481 | 20250515 | 121000 | 9510096175 | 33400 | 33450 | 33450 | 33400 | 225 |
| 482 | 20250515 | 120900 | 9502581075 | 33400 | 33450 | 33450 | 33400 | 140 |
| 483 | 20250515 | 120800 | 9497898175 | 33450 | 33450 | 33450 | 33450 | 118 |
| 484 | 20250515 | 120700 | 9493951075 | 33400 | 33400 | 33400 | 33400 | 118 |
| 485 | 20250515 | 120600 | 9490009875 | 33400 | 33400 | 33400 | 33400 | 309 |
| 486 | 20250515 | 120500 | 9479689275 | 33400 | 33400 | 33450 | 33400 | 332 |
| 487 | 20250515 | 120400 | 9468590275 | 33450 | 33400 | 33450 | 33400 | 101 |
| 488 | 20250515 | 120300 | 9465212875 | 33450 | 33450 | 33450 | 33400 | 294 |
| 489 | 20250515 | 120200 | 9455393025 | 33400 | 33400 | 33400 | 33400 | 147 |
| 490 | 20250515 | 120100 | 9450483225 | 33400 | 33400 | 33450 | 33400 | 245 |
| 491 | 20250515 | 120000 | 9442292575 | 33400 | 33400 | 33400 | 33350 | 168 |
| 492 | 20250515 | 115900 | 9436688525 | 33400 | 33400 | 33400 | 33375 | 344 |
| 493 | 20250515 | 115800 | 9425200175 | 33350 | 33350 | 33400 | 33350 | 488 |
| 494 | 20250515 | 115700 | 9408907275 | 33350 | 33400 | 33400 | 33350 | 472 |
| 495 | 20250515 | 115600 | 9393157800 | 33400 | 33375 | 33400 | 33350 | 356 |
| 496 | 20250515 | 115500 | 9381283450 | 33400 | 33350 | 33400 | 33350 | 274 |
| 497 | 20250515 | 115400 | 9372135125 | 33400 | 33400 | 33400 | 33400 | 340 |
| 498 | 20250515 | 115300 | 9360779125 | 33400 | 33350 | 33400 | 33350 | 349 |
| 499 | 20250515 | 115200 | 9349129375 | 33400 | 33350 | 33400 | 33350 | 322 |
| 500 | 20250515 | 115100 | 9338390275 | 33350 | 33400 | 33400 | 33350 | 253 |
| 501 | 20250515 | 115000 | 9329944125 | 33400 | 33400 | 33400 | 33400 | 416 |
| 502 | 20250515 | 114900 | 9316049725 | 33400 | 33400 | 33450 | 33350 | 1089 |
| 503 | 20250515 | 114800 | 9279677375 | 33350 | 33400 | 33400 | 33350 | 340 |
| 504 | 20250515 | 114700 | 9268322975 | 33400 | 33400 | 33400 | 33350 | 1220 |
| 505 | 20250515 | 114600 | 9227575075 | 33400 | 33450 | 33450 | 33400 | 196 |
| 506 | 20250515 | 114500 | 9221023775 | 33400 | 33400 | 33450 | 33400 | 174 |
| 507 | 20250515 | 114400 | 9215210125 | 33450 | 33400 | 33450 | 33400 | 66 |
| 508 | 20250515 | 114300 | 9213003825 | 33400 | 33450 | 33450 | 33400 | 1470 |
| 509 | 20250515 | 114200 | 9163905775 | 33450 | 33400 | 33450 | 33400 | 178 |
| 510 | 20250515 | 114100 | 9157955425 | 33450 | 33450 | 33450 | 33450 | 265 |
| 511 | 20250515 | 114000 | 9149091175 | 33400 | 33450 | 33450 | 33400 | 302 |
| 512 | 20250515 | 113900 | 9139000625 | 33400 | 33400 | 33400 | 33400 | 178 |
| 513 | 20250515 | 113800 | 9133055425 | 33400 | 33400 | 33450 | 33400 | 77 |
| 514 | 20250515 | 113700 | 9130480175 | 33400 | 33450 | 33450 | 33400 | 157 |
| 515 | 20250515 | 113600 | 9125233725 | 33400 | 33400 | 33450 | 33400 | 183 |
| 516 | 20250515 | 113500 | 9119121475 | 33400 | 33450 | 33450 | 33400 | 292 |
| 517 | 20250515 | 113400 | 9109365375 | 33400 | 33400 | 33400 | 33400 | 744 |
| 518 | 20250515 | 113300 | 9084515775 | 33350 | 33400 | 33400 | 33350 | 492 |
| 519 | 20250515 | 113200 | 9068096825 | 33400 | 33400 | 33400 | 33400 | 23 |
| 520 | 20250515 | 113100 | 9067328625 | 33400 | 33400 | 33450 | 33350 | 237 |
| 521 | 20250515 | 113000 | 9059414575 | 33400 | 33400 | 33450 | 33400 | 784 |
| 522 | 20250515 | 112900 | 9033228925 | 33400 | 33450 | 33450 | 33400 | 100 |
| 523 | 20250515 | 112800 | 9029888375 | 33350 | 33350 | 33400 | 33350 | 199 |
| 524 | 20250515 | 112700 | 9023245475 | 33400 | 33400 | 33450 | 33400 | 407 |
| 525 | 20250515 | 112600 | 9009648375 | 33400 | 33400 | 33400 | 33350 | 166 |
| 526 | 20250515 | 112500 | 9004107875 | 33350 | 33350 | 33400 | 33350 | 348 |
| 527 | 20250515 | 112400 | 8992498575 | 33400 | 33400 | 33400 | 33400 | 262 |
| 528 | 20250515 | 112300 | 8983747775 | 33450 | 33400 | 33450 | 33400 | 268 |
| 529 | 20250515 | 112200 | 8974793325 | 33400 | 33400 | 33400 | 33400 | 1236 |
| 530 | 20250515 | 112100 | 8933510925 | 33400 | 33450 | 33475 | 33400 | 2374 |
| 531 | 20250515 | 112000 | 8854193900 | 33450 | 33425 | 33500 | 33425 | 284 |
| 532 | 20250515 | 111900 | 8844692375 | 33450 | 33450 | 33450 | 33400 | 239 |
| 533 | 20250515 | 111800 | 8836702525 | 33450 | 33400 | 33450 | 33400 | 270 |
| 534 | 20250515 | 111700 | 8827671125 | 33400 | 33450 | 33450 | 33400 | 138 |
| 535 | 20250515 | 111600 | 8823058750 | 33450 | 33450 | 33450 | 33450 | 170 |
| 536 | 20250515 | 111500 | 8817372250 | 33450 | 33450 | 33500 | 33450 | 536 |
| 537 | 20250515 | 111400 | 8799442050 | 33450 | 33500 | 33500 | 33450 | 71 |
| 538 | 20250515 | 111300 | 8797063600 | 33450 | 33500 | 33500 | 33450 | 311 |
| 539 | 20250515 | 111200 | 8786649400 | 33500 | 33400 | 33500 | 33400 | 756 |
| 540 | 20250515 | 111100 | 8761373000 | 33450 | 33450 | 33450 | 33400 | 264 |
| 541 | 20250515 | 111000 | 8752545600 | 33400 | 33450 | 33450 | 33400 | 157 |
| 542 | 20250515 | 110900 | 8747298600 | 33400 | 33450 | 33450 | 33400 | 755 |
| 543 | 20250515 | 110800 | 8722047100 | 33500 | 33450 | 33500 | 33400 | 755 |
| 544 | 20250515 | 110700 | 8696797250 | 33450 | 33450 | 33500 | 33450 | 1113 |
| 545 | 20250515 | 110600 | 8659565750 | 33450 | 33500 | 33500 | 33450 | 388 |
| 546 | 20250515 | 110500 | 8646582500 | 33500 | 33450 | 33500 | 33450 | 264 |
| 547 | 20250515 | 110400 | 8637745600 | 33500 | 33475 | 33500 | 33475 | 2 |
| 548 | 20250515 | 110300 | 8637678625 | 33500 | 33400 | 33500 | 33400 | 665 |
| 549 | 20250515 | 110200 | 8615442275 | 33450 | 33450 | 33450 | 33400 | 595 |
| 550 | 20250515 | 110100 | 8595544525 | 33450 | 33450 | 33450 | 33400 | 483 |
| 551 | 20250515 | 110000 | 8579394825 | 33450 | 33450 | 33450 | 33450 | 609 |
| 552 | 20250515 | 105900 | 8559023775 | 33450 | 33450 | 33500 | 33450 | 161 |
| 553 | 20250515 | 105800 | 8553638025 | 33450 | 33500 | 33500 | 33400 | 593 |
| 554 | 20250515 | 105700 | 8533805125 | 33450 | 33500 | 33500 | 33450 | 334 |
| 555 | 20250515 | 105600 | 8522620225 | 33500 | 33550 | 33550 | 33500 | 595 |
| 556 | 20250515 | 105500 | 8502687175 | 33550 | 33500 | 33550 | 33500 | 511 |
| 557 | 20250515 | 105400 | 8485562075 | 33550 | 33550 | 33550 | 33500 | 254 |
| 558 | 20250515 | 105300 | 8477049025 | 33550 | 33550 | 33550 | 33550 | 1062 |
| 559 | 20250515 | 105200 | 8441418925 | 33600 | 33550 | 33600 | 33550 | 267 |
| 560 | 20250515 | 105100 | 8432451725 | 33575 | 33600 | 33600 | 33550 | 43 |
| 561 | 20250515 | 105000 | 8431008725 | 33600 | 33600 | 33600 | 33550 | 428 |
| 562 | 20250515 | 104900 | 8416628275 | 33550 | 33600 | 33600 | 33550 | 55 |
| 563 | 20250515 | 104800 | 8414782575 | 33600 | 33600 | 33650 | 33600 | 165 |
| 564 | 20250515 | 104700 | 8409238225 | 33600 | 33600 | 33675 | 33600 | 298 |
| 565 | 20250515 | 104600 | 8399224100 | 33700 | 33650 | 33700 | 33600 | 333 |
| 566 | 20250515 | 104500 | 8388025200 | 33600 | 33550 | 33650 | 33500 | 1061 |
| 567 | 20250515 | 104400 | 8352404150 | 33550 | 33500 | 33550 | 33500 | 203 |
| 568 | 20250515 | 104300 | 8345594250 | 33500 | 33500 | 33500 | 33450 | 344 |
| 569 | 20250515 | 104200 | 8334078900 | 33500 | 33450 | 33500 | 33450 | 359 |
| 570 | 20250515 | 104100 | 8322063175 | 33450 | 33450 | 33450 | 33450 | 69 |
| 571 | 20250515 | 104000 | 8319755125 | 33500 | 33500 | 33500 | 33400 | 553 |
| 572 | 20250515 | 103900 | 8301232675 | 33400 | 33500 | 33550 | 33400 | 4058 |
| 573 | 20250515 | 103800 | 8165477375 | 33500 | 33500 | 33500 | 33400 | 2649 |
| 574 | 20250515 | 103700 | 8076955675 | 33450 | 33525 | 33525 | 33450 | 3090 |
| 575 | 20250515 | 103600 | 7973513550 | 33500 | 33550 | 33600 | 33500 | 718 |
| 576 | 20250515 | 103500 | 7949434075 | 33500 | 33600 | 33650 | 33500 | 2769 |
| 577 | 20250515 | 103400 | 7856489025 | 33650 | 33600 | 33700 | 33600 | 1020 |
| 578 | 20250515 | 103300 | 7822148025 | 33600 | 33650 | 33650 | 33600 | 1297 |
| 579 | 20250515 | 103200 | 7778567675 | 33650 | 33700 | 33700 | 33600 | 1928 |
| 580 | 20250515 | 103100 | 7713753975 | 33650 | 33650 | 33700 | 33650 | 252 |
| 581 | 20250515 | 103000 | 7705267725 | 33650 | 33650 | 33700 | 33650 | 233 |
| 582 | 20250515 | 102900 | 7697423225 | 33650 | 33650 | 33700 | 33650 | 1865 |
| 583 | 20250515 | 102800 | 7634606325 | 33650 | 33700 | 33700 | 33650 | 349 |
| 584 | 20250515 | 102700 | 7622861625 | 33650 | 33650 | 33700 | 33600 | 346 |
| 585 | 20250515 | 102600 | 7611218075 | 33650 | 33650 | 33650 | 33600 | 357 |
| 586 | 20250515 | 102500 | 7599219425 | 33600 | 33600 | 33700 | 33600 | 745 |
| 587 | 20250515 | 102400 | 7574184575 | 33600 | 33600 | 33650 | 33550 | 487 |
| 588 | 20250515 | 102300 | 7557819075 | 33600 | 33600 | 33650 | 33600 | 219 |
| 589 | 20250515 | 102200 | 7550460625 | 33650 | 33650 | 33650 | 33600 | 1462 |
| 590 | 20250515 | 102100 | 7501328325 | 33650 | 33600 | 33650 | 33600 | 263 |
| 591 | 20250515 | 102000 | 7492487475 | 33650 | 33650 | 33650 | 33600 | 345 |
| 592 | 20250515 | 101900 | 7480883325 | 33700 | 33650 | 33700 | 33650 | 1254 |
| 593 | 20250515 | 101800 | 7438677325 | 33650 | 33750 | 33750 | 33600 | 757 |
| 594 | 20250515 | 101700 | 7413174175 | 33700 | 33700 | 33750 | 33700 | 496 |
| 595 | 20250515 | 101600 | 7396454525 | 33700 | 33700 | 33700 | 33650 | 334 |
| 596 | 20250515 | 101500 | 7385207775 | 33700 | 33700 | 33700 | 33700 | 185 |
| 597 | 20250515 | 101400 | 7378973275 | 33700 | 33700 | 33750 | 33700 | 297 |
| 598 | 20250515 | 101300 | 7368963925 | 33700 | 33750 | 33750 | 33700 | 374 |
| 599 | 20250515 | 101200 | 7356352925 | 33700 | 33600 | 33750 | 33550 | 1463 |
| 600 | 20250515 | 101100 | 7307144575 | 33600 | 33650 | 33650 | 33550 | 1243 |
| 601 | 20250515 | 101000 | 7265376025 | 33650 | 33650 | 33650 | 33600 | 775 |
| 602 | 20250515 | 100900 | 7239308325 | 33600 | 33650 | 33650 | 33600 | 941 |
| 603 | 20250515 | 100800 | 7207679275 | 33650 | 33550 | 33650 | 33550 | 574 |
| 604 | 20250515 | 100700 | 7188393125 | 33550 | 33550 | 33600 | 33500 | 832 |
| 605 | 20250515 | 100600 | 7160478725 | 33550 | 33500 | 33550 | 33450 | 1091 |
| 606 | 20250515 | 100500 | 7123923575 | 33500 | 33400 | 33550 | 33400 | 715 |
| 607 | 20250515 | 100400 | 7100028025 | 33450 | 33400 | 33450 | 33350 | 2151 |
| 608 | 20250515 | 100300 | 7028179225 | 33450 | 33450 | 33450 | 33350 | 3723 |
| 609 | 20250515 | 100200 | 6903802325 | 33450 | 33450 | 33450 | 33400 | 45 |
| 610 | 20250515 | 100100 | 6902297125 | 33450 | 33400 | 33450 | 33400 | 1270 |
| 611 | 20250515 | 100000 | 6859875825 | 33400 | 33450 | 33450 | 33400 | 1272 |
| 612 | 20250515 | 095900 | 6817375725 | 33450 | 33500 | 33550 | 33400 | 1072 |
| 613 | 20250515 | 095800 | 6781513900 | 33450 | 33400 | 33550 | 33400 | 833 |
| 614 | 20250515 | 095700 | 6753637750 | 33400 | 33550 | 33550 | 33400 | 2320 |
| 615 | 20250515 | 095600 | 6676032400 | 33500 | 33500 | 33550 | 33500 | 714 |
| 616 | 20250515 | 095500 | 6652107900 | 33500 | 33550 | 33600 | 33450 | 4956 |
| 617 | 20250515 | 095400 | 6486030375 | 33600 | 33700 | 33700 | 33550 | 5402 |
| 618 | 20250515 | 095300 | 6304573075 | 33700 | 33650 | 33700 | 33650 | 589 |
| 619 | 20250515 | 095200 | 6284737225 | 33650 | 33650 | 33700 | 33650 | 174 |
| 620 | 20250515 | 095100 | 6278877925 | 33750 | 33650 | 33750 | 33600 | 1193 |
| 621 | 20250515 | 095000 | 6238704425 | 33650 | 33650 | 33700 | 33600 | 1231 |
| 622 | 20250515 | 094900 | 6197276375 | 33650 | 33600 | 33650 | 33600 | 2768 |
| 623 | 20250515 | 094800 | 6104262125 | 33650 | 33650 | 33700 | 33650 | 845 |
| 624 | 20250515 | 094700 | 6075816975 | 33650 | 33750 | 33750 | 33650 | 3967 |
| 625 | 20250515 | 094600 | 5942177225 | 33750 | 33800 | 33800 | 33750 | 513 |
| 626 | 20250515 | 094500 | 5924858675 | 33800 | 33800 | 33900 | 33750 | 1189 |
| 627 | 20250515 | 094400 | 5884618975 | 33850 | 33850 | 33850 | 33750 | 828 |
| 628 | 20250515 | 094300 | 5856647125 | 33800 | 33750 | 33850 | 33750 | 546 |
| 629 | 20250515 | 094200 | 5838202675 | 33800 | 33750 | 33850 | 33750 | 221 |
| 630 | 20250515 | 094100 | 5830733125 | 33750 | 33750 | 33750 | 33700 | 970 |
| 631 | 20250515 | 094000 | 5798032025 | 33700 | 33800 | 33800 | 33700 | 1571 |
| 632 | 20250515 | 093900 | 5745065525 | 33750 | 33750 | 33850 | 33750 | 992 |
| 633 | 20250515 | 093800 | 5711553825 | 33800 | 33950 | 33950 | 33750 | 4444 |
| 634 | 20250515 | 093700 | 5561290725 | 33900 | 33950 | 34000 | 33850 | 1160 |
| 635 | 20250515 | 093600 | 5521945625 | 34000 | 33950 | 34000 | 33900 | 1314 |
| 636 | 20250515 | 093500 | 5477335825 | 33950 | 33900 | 33950 | 33850 | 424 |
| 637 | 20250515 | 093400 | 5462963725 | 33900 | 33850 | 33950 | 33850 | 456 |
| 638 | 20250515 | 093300 | 5447504875 | 33950 | 33900 | 34000 | 33900 | 1492 |
| 639 | 20250515 | 093200 | 5396901325 | 33900 | 33750 | 33900 | 33750 | 952 |
| 640 | 20250515 | 093100 | 5364669325 | 33800 | 33850 | 33900 | 33700 | 3325 |
| 641 | 20250515 | 093000 | 5252402825 | 33850 | 33850 | 33900 | 33800 | 4997 |
| 642 | 20250515 | 092900 | 5083388750 | 33800 | 33950 | 33950 | 33800 | 828 |
| 643 | 20250515 | 092800 | 5055367500 | 34000 | 34000 | 34050 | 33750 | 5616 |
| 644 | 20250515 | 092700 | 4864912000 | 34050 | 34175 | 34175 | 33950 | 2618 |
| 645 | 20250515 | 092600 | 4775818025 | 34150 | 34250 | 34300 | 34150 | 3707 |
| 646 | 20250515 | 092500 | 4648950675 | 34250 | 34250 | 34300 | 34250 | 4229 |
| 647 | 20250515 | 092400 | 4504046650 | 34250 | 34150 | 34250 | 34100 | 1006 |
| 648 | 20250515 | 092300 | 4469644100 | 34200 | 34375 | 34400 | 34150 | 7601 |
| 649 | 20250515 | 092200 | 4209017425 | 34350 | 34200 | 34400 | 34150 | 4002 |
| 650 | 20250515 | 092100 | 4071773950 | 34150 | 34050 | 34150 | 34000 | 2116 |
| 651 | 20250515 | 092000 | 3999591850 | 33950 | 34000 | 34100 | 33950 | 4266 |
| 652 | 20250515 | 091900 | 3854484400 | 34000 | 34050 | 34100 | 33950 | 7790 |
| 653 | 20250515 | 091800 | 3589381650 | 34000 | 34000 | 34100 | 34000 | 1533 |
| 654 | 20250515 | 091700 | 3537219850 | 34000 | 33900 | 34000 | 33850 | 4209 |
| 655 | 20250515 | 091600 | 3394386250 | 33900 | 33800 | 33950 | 33800 | 3070 |
| 656 | 20250515 | 091500 | 3290339400 | 33850 | 33700 | 33850 | 33650 | 3096 |
| 657 | 20250515 | 091400 | 3185902200 | 33650 | 33650 | 33700 | 33650 | 1496 |
| 658 | 20250515 | 091300 | 3135559200 | 33650 | 33650 | 33700 | 33650 | 1000 |
| 659 | 20250515 | 091200 | 3101901500 | 33650 | 33750 | 33750 | 33550 | 1190 |
| 660 | 20250515 | 091100 | 3061892800 | 33700 | 33700 | 33700 | 33550 | 3165 |
| 661 | 20250515 | 091000 | 2955414775 | 33650 | 33800 | 33900 | 33600 | 3911 |
| 662 | 20250515 | 090900 | 2823633925 | 33800 | 33700 | 33850 | 33700 | 2433 |
| 663 | 20250515 | 090800 | 2741536525 | 33700 | 33600 | 33750 | 33550 | 2607 |
| 664 | 20250515 | 090700 | 2653690225 | 33650 | 33500 | 33700 | 33400 | 3998 |
| 665 | 20250515 | 090600 | 2519567575 | 33500 | 33350 | 33500 | 33300 | 3206 |
| 666 | 20250515 | 090500 | 2412516325 | 33350 | 33550 | 33550 | 33300 | 6228 |
| 667 | 20250515 | 090400 | 2204185475 | 33550 | 33700 | 33700 | 33550 | 6490 |
| 668 | 20250515 | 090300 | 1986004500 | 33700 | 33650 | 33750 | 33600 | 3515 |
| 669 | 20250515 | 090200 | 1867679750 | 33600 | 33850 | 33950 | 33600 | 11012 |
| 670 | 20250515 | 090100 | 1495478550 | 33900 | 34350 | 34450 | 33800 | 13317 |
| 671 | 20250515 | 090000 | 1041617850 | 34350 | 34650 | 34750 | 34250 | 30179 |