36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 200900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 3 | 20250515 | 200800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20250515 | 200700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20250515 | 200600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20250515 | 200500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20250515 | 200400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20250515 | 200300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20250515 | 200200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20250515 | 200100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20250515 | 200000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20250515 | 195900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20250515 | 195800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20250515 | 195700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20250515 | 195600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20250515 | 195500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20250515 | 195400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20250515 | 195300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20250515 | 195200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20250515 | 195100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20250515 | 195000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20250515 | 194900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20250515 | 194800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20250515 | 194700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20250515 | 194600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20250515 | 194500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20250515 | 194400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20250515 | 194300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20250515 | 194200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20250515 | 194100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20250515 | 194000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20250515 | 193900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 33 | 20250515 | 193800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20250515 | 193700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20250515 | 193600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20250515 | 193500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20250515 | 193400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20250515 | 193300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20250515 | 193200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20250515 | 193100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20250515 | 193000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20250515 | 192900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20250515 | 192800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20250515 | 192700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20250515 | 192600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20250515 | 192500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20250515 | 192400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20250515 | 192300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20250515 | 192200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20250515 | 192100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20250515 | 192000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20250515 | 191900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20250515 | 191800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20250515 | 191700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20250515 | 191600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20250515 | 191500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20250515 | 191400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20250515 | 191300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20250515 | 191200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20250515 | 191100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20250515 | 191000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20250515 | 190900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 63 | 20250515 | 190800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20250515 | 190700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20250515 | 190600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20250515 | 190500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20250515 | 190400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20250515 | 190300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20250515 | 190200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20250515 | 190100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20250515 | 190000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20250515 | 185900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20250515 | 185800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20250515 | 185700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20250515 | 185600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20250515 | 185500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20250515 | 185400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20250515 | 185300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20250515 | 185200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20250515 | 185100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20250515 | 185000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20250515 | 184900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20250515 | 184800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20250515 | 184700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20250515 | 184600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20250515 | 184500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20250515 | 184400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20250515 | 184300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20250515 | 184200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20250515 | 184100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20250515 | 184000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20250515 | 183900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 93 | 20250515 | 183800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20250515 | 183700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20250515 | 183600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20250515 | 183500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20250515 | 183400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20250515 | 183300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20250515 | 183200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20250515 | 183100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20250515 | 183000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20250515 | 182900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20250515 | 182800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20250515 | 182700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20250515 | 182600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20250515 | 182500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20250515 | 182400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20250515 | 182300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20250515 | 182200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20250515 | 182100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20250515 | 182000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20250515 | 181900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20250515 | 181800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20250515 | 181700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20250515 | 181600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20250515 | 181500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20250515 | 181400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20250515 | 181300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20250515 | 181200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20250515 | 181100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20250515 | 181000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20250515 | 180900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 123 | 20250515 | 180800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20250515 | 180700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20250515 | 180600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20250515 | 180500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20250515 | 180400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20250515 | 180300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20250515 | 180200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20250515 | 180100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20250515 | 180000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20250515 | 175900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20250515 | 175800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20250515 | 175700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20250515 | 175600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20250515 | 175500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20250515 | 175400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20250515 | 175300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20250515 | 175200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20250515 | 175100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20250515 | 175000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20250515 | 174900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20250515 | 174800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20250515 | 174700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20250515 | 174600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20250515 | 174500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20250515 | 174400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20250515 | 174300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20250515 | 174200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20250515 | 174100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20250515 | 174000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20250515 | 173900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 153 | 20250515 | 173800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20250515 | 173700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20250515 | 173600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20250515 | 173500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20250515 | 173400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20250515 | 173300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20250515 | 173200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20250515 | 173100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20250515 | 173000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20250515 | 172900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20250515 | 172800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20250515 | 172700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20250515 | 172600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20250515 | 172500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20250515 | 172400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20250515 | 172300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20250515 | 172200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20250515 | 172100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20250515 | 172000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20250515 | 171900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20250515 | 171800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20250515 | 171700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20250515 | 171600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20250515 | 171500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20250515 | 171400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20250515 | 171300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20250515 | 171200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20250515 | 171100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20250515 | 171000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20250515 | 170900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 183 | 20250515 | 170800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20250515 | 170700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20250515 | 170600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20250515 | 170500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20250515 | 170400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20250515 | 170300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20250515 | 170200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20250515 | 170100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20250515 | 170000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20250515 | 165900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20250515 | 165800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20250515 | 165700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20250515 | 165600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20250515 | 165500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20250515 | 165400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20250515 | 165300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20250515 | 165200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20250515 | 165100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20250515 | 165000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20250515 | 164900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20250515 | 164800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20250515 | 164700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20250515 | 164600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20250515 | 164500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20250515 | 164400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20250515 | 164300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20250515 | 164200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20250515 | 164100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20250515 | 164000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20250515 | 163900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 213 | 20250515 | 163800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20250515 | 163700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20250515 | 163600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20250515 | 163500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20250515 | 163400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20250515 | 163300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20250515 | 163200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20250515 | 163100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20250515 | 163000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20250515 | 162900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20250515 | 162800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20250515 | 162700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20250515 | 162600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20250515 | 162500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20250515 | 162400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20250515 | 162300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20250515 | 162200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20250515 | 162100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20250515 | 162000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20250515 | 161900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20250515 | 161800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20250515 | 161700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20250515 | 161600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20250515 | 161500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20250515 | 161400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20250515 | 161300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20250515 | 161200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20250515 | 161100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20250515 | 161000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20250515 | 160900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 243 | 20250515 | 160800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20250515 | 160700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20250515 | 160600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20250515 | 160500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20250515 | 160400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20250515 | 160300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20250515 | 160200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20250515 | 160100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20250515 | 160000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20250515 | 155900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20250515 | 155800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20250515 | 155700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20250515 | 155600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20250515 | 155500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20250515 | 155400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20250515 | 155300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20250515 | 155200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20250515 | 155100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20250515 | 155000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20250515 | 154900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20250515 | 154800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20250515 | 154700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20250515 | 154600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20250515 | 154500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20250515 | 154400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20250515 | 154300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20250515 | 154200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20250515 | 154100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20250515 | 154000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20250515 | 153900 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 273 | 20250515 | 153800 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20250515 | 153700 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20250515 | 153600 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20250515 | 153500 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20250515 | 153400 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20250515 | 153300 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20250515 | 153200 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20250515 | 153100 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20250515 | 153000 | 14075526250 | 83500 | 83500 | 83500 | 83500 | 4403 |
| 282 | 20250515 | 152900 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 283 | 20250515 | 152800 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 284 | 20250515 | 152700 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 285 | 20250515 | 152600 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 286 | 20250515 | 152500 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 287 | 20250515 | 152400 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 288 | 20250515 | 152300 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 289 | 20250515 | 152200 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 290 | 20250515 | 152100 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 291 | 20250515 | 152000 | 13707875750 | 83400 | 83400 | 83400 | 83400 | 0 |
| 292 | 20250515 | 151900 | 13707875750 | 83400 | 83300 | 83500 | 83300 | 271 |
| 293 | 20250515 | 151800 | 13685275650 | 83400 | 83300 | 83400 | 83300 | 202 |
| 294 | 20250515 | 151700 | 13668439050 | 83300 | 83400 | 83400 | 83300 | 167 |
| 295 | 20250515 | 151600 | 13654521850 | 83300 | 83300 | 83400 | 83300 | 153 |
| 296 | 20250515 | 151500 | 13641773750 | 83300 | 83300 | 83400 | 83300 | 144 |
| 297 | 20250515 | 151400 | 13629769650 | 83400 | 83300 | 83700 | 83300 | 1341 |
| 298 | 20250515 | 151300 | 13517973350 | 83400 | 83300 | 83400 | 83300 | 332 |
| 299 | 20250515 | 151200 | 13490316750 | 83400 | 83400 | 83400 | 83300 | 443 |
| 300 | 20250515 | 151100 | 13453376750 | 83300 | 83300 | 83400 | 83300 | 152 |
| 301 | 20250515 | 151000 | 13440712450 | 83400 | 83400 | 83400 | 83300 | 186 |
| 302 | 20250515 | 150900 | 13425205050 | 83300 | 83500 | 83600 | 83300 | 443 |
| 303 | 20250515 | 150800 | 13388265550 | 83500 | 83400 | 83500 | 83200 | 851 |
| 304 | 20250515 | 150700 | 13317300750 | 83200 | 83200 | 83400 | 83200 | 194 |
| 305 | 20250515 | 150600 | 13301149550 | 83400 | 83300 | 83400 | 83200 | 306 |
| 306 | 20250515 | 150500 | 13275674650 | 83400 | 83300 | 83400 | 83300 | 431 |
| 307 | 20250515 | 150400 | 13239770150 | 83300 | 83300 | 83400 | 83300 | 223 |
| 308 | 20250515 | 150300 | 13221192350 | 83300 | 83300 | 83400 | 83300 | 102 |
| 309 | 20250515 | 150200 | 13212694450 | 83300 | 83300 | 83400 | 83300 | 265 |
| 310 | 20250515 | 150100 | 13190617350 | 83300 | 83400 | 83500 | 83300 | 480 |
| 311 | 20250515 | 150000 | 13150611650 | 83500 | 83300 | 83500 | 83300 | 728 |
| 312 | 20250515 | 145900 | 13089909950 | 83400 | 83300 | 83500 | 83200 | 493 |
| 313 | 20250515 | 145800 | 13048812350 | 83500 | 83500 | 83500 | 83200 | 451 |
| 314 | 20250515 | 145700 | 13011247150 | 83300 | 83400 | 83500 | 83300 | 250 |
| 315 | 20250515 | 145600 | 12990412150 | 83400 | 83300 | 83500 | 83300 | 307 |
| 316 | 20250515 | 145500 | 12964822050 | 83200 | 83200 | 83400 | 83200 | 382 |
| 317 | 20250515 | 145400 | 12933019550 | 83300 | 83300 | 83400 | 83200 | 317 |
| 318 | 20250515 | 145300 | 12906613550 | 83300 | 83400 | 83400 | 83300 | 177 |
| 319 | 20250515 | 145200 | 12891867150 | 83300 | 83300 | 83500 | 83300 | 1407 |
| 320 | 20250515 | 145100 | 12774534850 | 83300 | 83300 | 83400 | 83300 | 156 |
| 321 | 20250515 | 145000 | 12761539050 | 83300 | 83300 | 83400 | 83300 | 752 |
| 322 | 20250515 | 144900 | 12698838750 | 83300 | 83300 | 83400 | 83300 | 280 |
| 323 | 20250515 | 144800 | 12675512750 | 83300 | 83300 | 83500 | 83300 | 866 |
| 324 | 20250515 | 144700 | 12603292150 | 83300 | 83300 | 83700 | 83300 | 1264 |
| 325 | 20250515 | 144600 | 12497865550 | 83400 | 83400 | 83600 | 83300 | 203 |
| 326 | 20250515 | 144500 | 12480946350 | 83400 | 83200 | 83400 | 83200 | 639 |
| 327 | 20250515 | 144400 | 12427713650 | 83200 | 83400 | 83400 | 83200 | 193 |
| 328 | 20250515 | 144300 | 12411645250 | 83200 | 83200 | 83400 | 83200 | 250 |
| 329 | 20250515 | 144200 | 12390834250 | 83300 | 83400 | 83600 | 83300 | 752 |
| 330 | 20250515 | 144100 | 12328182150 | 83300 | 83400 | 83700 | 83300 | 413 |
| 331 | 20250515 | 144000 | 12293703850 | 83300 | 83300 | 83400 | 83300 | 249 |
| 332 | 20250515 | 143900 | 12272959650 | 83300 | 83300 | 83500 | 83300 | 341 |
| 333 | 20250515 | 143800 | 12244534650 | 83300 | 83300 | 83400 | 83300 | 246 |
| 334 | 20250515 | 143700 | 12224040150 | 83300 | 83300 | 83400 | 83300 | 175 |
| 335 | 20250515 | 143600 | 12209462150 | 83300 | 83500 | 83500 | 83300 | 234 |
| 336 | 20250515 | 143500 | 12189963350 | 83400 | 83500 | 83500 | 83300 | 362 |
| 337 | 20250515 | 143400 | 12159769250 | 83400 | 83400 | 83500 | 83300 | 283 |
| 338 | 20250515 | 143300 | 12136169850 | 83400 | 83300 | 83500 | 83300 | 168 |
| 339 | 20250515 | 143200 | 12122163650 | 83400 | 83400 | 83500 | 83300 | 508 |
| 340 | 20250515 | 143100 | 12079807750 | 83300 | 83300 | 83500 | 83300 | 144 |
| 341 | 20250515 | 143000 | 12067807850 | 83400 | 83300 | 83500 | 83300 | 264 |
| 342 | 20250515 | 142900 | 12045802450 | 83300 | 83400 | 83500 | 83300 | 444 |
| 343 | 20250515 | 142800 | 12008793350 | 83400 | 83300 | 83500 | 83300 | 237 |
| 344 | 20250515 | 142700 | 11989043550 | 83300 | 83400 | 83500 | 83300 | 294 |
| 345 | 20250515 | 142600 | 11964528650 | 83400 | 83500 | 83500 | 83400 | 421 |
| 346 | 20250515 | 142500 | 11929409650 | 83400 | 83400 | 83600 | 83400 | 206 |
| 347 | 20250515 | 142400 | 11912225850 | 83400 | 83500 | 83600 | 83400 | 255 |
| 348 | 20250515 | 142300 | 11890953450 | 83600 | 83500 | 83600 | 83400 | 255 |
| 349 | 20250515 | 142200 | 11869672450 | 83500 | 83500 | 83700 | 83400 | 476 |
| 350 | 20250515 | 142100 | 11829905350 | 83500 | 83500 | 83600 | 83500 | 228 |
| 351 | 20250515 | 142000 | 11810864850 | 83600 | 83600 | 83600 | 83500 | 149 |
| 352 | 20250515 | 141900 | 11798420150 | 83600 | 83500 | 83700 | 83500 | 194 |
| 353 | 20250515 | 141800 | 11782211650 | 83600 | 83600 | 83700 | 83500 | 242 |
| 354 | 20250515 | 141700 | 11761982250 | 83700 | 83700 | 83800 | 83600 | 148 |
| 355 | 20250515 | 141600 | 11749602350 | 83800 | 83500 | 83800 | 83500 | 645 |
| 356 | 20250515 | 141500 | 11695706150 | 83500 | 83600 | 83700 | 83500 | 140 |
| 357 | 20250515 | 141400 | 11684014450 | 83500 | 83600 | 83700 | 83500 | 220 |
| 358 | 20250515 | 141300 | 11665637050 | 83600 | 83600 | 83800 | 83600 | 320 |
| 359 | 20250515 | 141200 | 11638864650 | 83600 | 83600 | 83700 | 83500 | 174 |
| 360 | 20250515 | 141100 | 11624320150 | 83700 | 83800 | 83800 | 83600 | 201 |
| 361 | 20250515 | 141000 | 11607502750 | 83500 | 83600 | 83800 | 83500 | 260 |
| 362 | 20250515 | 140900 | 11585774950 | 83600 | 83500 | 83700 | 83500 | 231 |
| 363 | 20250515 | 140800 | 11566466450 | 83600 | 83500 | 83900 | 83300 | 3225 |
| 364 | 20250515 | 140700 | 11297300550 | 83600 | 83700 | 83800 | 83500 | 1691 |
| 365 | 20250515 | 140600 | 11155902150 | 83600 | 83500 | 83700 | 83500 | 155 |
| 366 | 20250515 | 140500 | 11142941900 | 83800 | 83500 | 83800 | 83500 | 246 |
| 367 | 20250515 | 140400 | 11122381050 | 83500 | 83600 | 83900 | 83500 | 1643 |
| 368 | 20250515 | 140300 | 10985045850 | 83700 | 83400 | 83700 | 83400 | 633 |
| 369 | 20250515 | 140200 | 10932148450 | 83400 | 83400 | 83700 | 83400 | 133 |
| 370 | 20250515 | 140100 | 10921051550 | 83400 | 83600 | 83600 | 83400 | 179 |
| 371 | 20250515 | 140000 | 10906115350 | 83400 | 83600 | 83700 | 83400 | 1191 |
| 372 | 20250515 | 135900 | 10806768650 | 83600 | 83400 | 83700 | 83400 | 462 |
| 373 | 20250515 | 135800 | 10768172950 | 83600 | 83400 | 83600 | 83400 | 580 |
| 374 | 20250515 | 135700 | 10719756850 | 83400 | 83500 | 83600 | 83400 | 526 |
| 375 | 20250515 | 135600 | 10675878150 | 83600 | 83500 | 83700 | 83500 | 607 |
| 376 | 20250515 | 135500 | 10625175450 | 83500 | 83500 | 83600 | 83500 | 308 |
| 377 | 20250515 | 135400 | 10599454750 | 83500 | 83700 | 83800 | 83500 | 356 |
| 378 | 20250515 | 135300 | 10569692450 | 83700 | 83800 | 83800 | 83600 | 548 |
| 379 | 20250515 | 135200 | 10523818250 | 83800 | 83800 | 83900 | 83600 | 461 |
| 380 | 20250515 | 135100 | 10485220550 | 83800 | 83800 | 83900 | 83700 | 143 |
| 381 | 20250515 | 135000 | 10473232250 | 83700 | 83700 | 83900 | 83700 | 531 |
| 382 | 20250515 | 134900 | 10428748250 | 83800 | 83700 | 83800 | 83700 | 374 |
| 383 | 20250515 | 134800 | 10397424350 | 83700 | 83600 | 83800 | 83600 | 874 |
| 384 | 20250515 | 134700 | 10324262750 | 83600 | 83600 | 83700 | 83300 | 544 |
| 385 | 20250515 | 134600 | 10278843050 | 83500 | 83500 | 83600 | 83400 | 163 |
| 386 | 20250515 | 134500 | 10265231450 | 83400 | 83400 | 83600 | 83300 | 189 |
| 387 | 20250515 | 134400 | 10249463450 | 83300 | 83400 | 83500 | 83200 | 342 |
| 388 | 20250515 | 134300 | 10220968950 | 83400 | 83400 | 83500 | 83400 | 374 |
| 389 | 20250515 | 134200 | 10189776550 | 83400 | 83600 | 83600 | 83400 | 186 |
| 390 | 20250515 | 134100 | 10174256050 | 83500 | 83400 | 83600 | 83400 | 446 |
| 391 | 20250515 | 134000 | 10137042350 | 83400 | 83500 | 83600 | 83400 | 130 |
| 392 | 20250515 | 133900 | 10126183550 | 83600 | 83500 | 83600 | 83400 | 262 |
| 393 | 20250515 | 133800 | 10104308950 | 83700 | 83500 | 83700 | 83400 | 167 |
| 394 | 20250515 | 133700 | 10090363650 | 83600 | 83500 | 83700 | 83500 | 451 |
| 395 | 20250515 | 133600 | 10052696650 | 83500 | 83600 | 83600 | 83500 | 206 |
| 396 | 20250515 | 133500 | 10035487750 | 83700 | 83600 | 83700 | 83500 | 1098 |
| 397 | 20250515 | 133400 | 9943782150 | 83700 | 83600 | 83700 | 83500 | 992 |
| 398 | 20250515 | 133300 | 9860884750 | 83600 | 83600 | 83800 | 83600 | 148 |
| 399 | 20250515 | 133200 | 9848505850 | 83700 | 83700 | 83700 | 83500 | 201 |
| 400 | 20250515 | 133100 | 9831699250 | 83600 | 83700 | 83700 | 83500 | 221 |
| 401 | 20250515 | 133000 | 9813222050 | 83600 | 83700 | 83700 | 83500 | 575 |
| 402 | 20250515 | 132900 | 9765165050 | 83700 | 83600 | 83700 | 83400 | 236 |
| 403 | 20250515 | 132800 | 9745457800 | 83600 | 83500 | 83600 | 83500 | 158 |
| 404 | 20250515 | 132700 | 9732262600 | 83600 | 83600 | 83700 | 83500 | 404 |
| 405 | 20250515 | 132600 | 9698489000 | 83600 | 83600 | 83700 | 83500 | 348 |
| 406 | 20250515 | 132500 | 9669402800 | 83600 | 83500 | 83700 | 83400 | 229 |
| 407 | 20250515 | 132400 | 9650275800 | 83500 | 83600 | 83700 | 83500 | 269 |
| 408 | 20250515 | 132300 | 9627806200 | 83700 | 83500 | 83800 | 83500 | 207 |
| 409 | 20250515 | 132200 | 9610501100 | 83600 | 83500 | 83800 | 83500 | 493 |
| 410 | 20250515 | 132100 | 9569309300 | 83500 | 83700 | 83800 | 83500 | 317 |
| 411 | 20250515 | 132000 | 9542810500 | 83700 | 83700 | 83700 | 83600 | 85 |
| 412 | 20250515 | 131900 | 9535702900 | 83600 | 83600 | 83700 | 83600 | 292 |
| 413 | 20250515 | 131800 | 9511281400 | 83700 | 83700 | 83700 | 83500 | 286 |
| 414 | 20250515 | 131700 | 9487377950 | 83600 | 83600 | 83700 | 83600 | 185 |
| 415 | 20250515 | 131600 | 9471911150 | 83700 | 83600 | 83700 | 83500 | 219 |
| 416 | 20250515 | 131500 | 9453607950 | 83600 | 83600 | 83700 | 83500 | 265 |
| 417 | 20250515 | 131400 | 9431451950 | 83600 | 83500 | 83700 | 83500 | 254 |
| 418 | 20250515 | 131300 | 9410221950 | 83500 | 83600 | 83700 | 83500 | 87 |
| 419 | 20250515 | 131200 | 9402952950 | 83500 | 83500 | 83700 | 83500 | 90 |
| 420 | 20250515 | 131100 | 9395434850 | 83600 | 83500 | 83700 | 83500 | 407 |
| 421 | 20250515 | 131000 | 9361422550 | 83500 | 83700 | 83700 | 83500 | 229 |
| 422 | 20250515 | 130900 | 9342285550 | 83600 | 83600 | 83700 | 83500 | 191 |
| 423 | 20250515 | 130800 | 9326319550 | 83600 | 83500 | 83600 | 83500 | 249 |
| 424 | 20250515 | 130700 | 9305514350 | 83500 | 83500 | 83700 | 83500 | 37 |
| 425 | 20250515 | 130600 | 9302421650 | 83600 | 83700 | 83700 | 83500 | 243 |
| 426 | 20250515 | 130500 | 9282109050 | 83700 | 83600 | 83700 | 83600 | 418 |
| 427 | 20250515 | 130400 | 9247161450 | 83700 | 83700 | 83700 | 83600 | 156 |
| 428 | 20250515 | 130300 | 9234118250 | 83600 | 83500 | 83700 | 83500 | 326 |
| 429 | 20250515 | 130200 | 9206860450 | 83500 | 83400 | 83600 | 83300 | 791 |
| 430 | 20250515 | 130100 | 9140829850 | 83400 | 83400 | 83500 | 83400 | 209 |
| 431 | 20250515 | 130000 | 9123397350 | 83400 | 83400 | 83500 | 83300 | 324 |
| 432 | 20250515 | 125900 | 9096366350 | 83400 | 83400 | 83500 | 83200 | 381 |
| 433 | 20250515 | 125800 | 9064634250 | 83500 | 83300 | 83500 | 83300 | 113 |
| 434 | 20250515 | 125700 | 9055210250 | 83300 | 83500 | 83500 | 83200 | 76 |
| 435 | 20250515 | 125600 | 9048877850 | 83400 | 83200 | 83500 | 83100 | 361 |
| 436 | 20250515 | 125500 | 9018829150 | 83300 | 83300 | 83400 | 83200 | 109 |
| 437 | 20250515 | 125400 | 9009753450 | 83400 | 83200 | 83500 | 83200 | 272 |
| 438 | 20250515 | 125300 | 8987108850 | 83200 | 83300 | 83400 | 83200 | 292 |
| 439 | 20250515 | 125200 | 8962803450 | 83300 | 83300 | 83400 | 83300 | 138 |
| 440 | 20250515 | 125100 | 8951306750 | 83400 | 83300 | 83500 | 83300 | 171 |
| 441 | 20250515 | 125000 | 8937059050 | 83300 | 83400 | 83500 | 83300 | 464 |
| 442 | 20250515 | 124900 | 8898361250 | 83500 | 83400 | 83500 | 83200 | 339 |
| 443 | 20250515 | 124800 | 8870112450 | 83400 | 83500 | 83500 | 83300 | 102 |
| 444 | 20250515 | 124700 | 8861608350 | 83300 | 83300 | 83500 | 83300 | 1359 |
| 445 | 20250515 | 124600 | 8748254350 | 83200 | 83200 | 83400 | 83100 | 436 |
| 446 | 20250515 | 124500 | 8711973250 | 83200 | 83300 | 83300 | 83100 | 269 |
| 447 | 20250515 | 124400 | 8689592450 | 83200 | 83200 | 83300 | 83100 | 221 |
| 448 | 20250515 | 124300 | 8671210750 | 83300 | 83200 | 83400 | 83100 | 285 |
| 449 | 20250515 | 124200 | 8647493250 | 83200 | 83300 | 83400 | 83200 | 159 |
| 450 | 20250515 | 124100 | 8634250850 | 83400 | 83300 | 83400 | 83200 | 231 |
| 451 | 20250515 | 124000 | 8615024750 | 83300 | 83300 | 83400 | 83200 | 185 |
| 452 | 20250515 | 123900 | 8599612650 | 83300 | 83100 | 83400 | 83100 | 493 |
| 453 | 20250515 | 123800 | 8558565850 | 83100 | 83100 | 83300 | 83100 | 165 |
| 454 | 20250515 | 123700 | 8544843950 | 83300 | 83100 | 83300 | 83100 | 119 |
| 455 | 20250515 | 123600 | 8534943750 | 83100 | 83200 | 83300 | 83100 | 257 |
| 456 | 20250515 | 123500 | 8513573550 | 83200 | 83100 | 83200 | 83000 | 296 |
| 457 | 20250515 | 123400 | 8488974950 | 83100 | 83100 | 83200 | 83100 | 84 |
| 458 | 20250515 | 123300 | 8481991750 | 83100 | 83100 | 83300 | 83100 | 337 |
| 459 | 20250515 | 123200 | 8453983250 | 83100 | 83200 | 83300 | 83100 | 123 |
| 460 | 20250515 | 123100 | 8443749750 | 83300 | 83000 | 83300 | 83000 | 140 |
| 461 | 20250515 | 123000 | 8432116750 | 83100 | 83200 | 83200 | 83000 | 407 |
| 462 | 20250515 | 122900 | 8398306650 | 83100 | 83100 | 83200 | 83100 | 224 |
| 463 | 20250515 | 122800 | 8379690150 | 83100 | 83200 | 83300 | 83100 | 197 |
| 464 | 20250515 | 122700 | 8363301850 | 83200 | 83200 | 83300 | 83100 | 99 |
| 465 | 20250515 | 122600 | 8355069050 | 83100 | 83300 | 83300 | 83100 | 218 |
| 466 | 20250515 | 122500 | 8336934950 | 83300 | 83200 | 83300 | 83200 | 77 |
| 467 | 20250515 | 122400 | 8330526550 | 83200 | 83300 | 83400 | 83100 | 100 |
| 468 | 20250515 | 122300 | 8322203150 | 83100 | 83300 | 83300 | 83100 | 405 |
| 469 | 20250515 | 122200 | 8288518050 | 83200 | 83200 | 83400 | 83200 | 179 |
| 470 | 20250515 | 122100 | 8273608050 | 83400 | 83300 | 83400 | 83200 | 333 |
| 471 | 20250515 | 122000 | 8245869350 | 83400 | 83300 | 83400 | 83200 | 222 |
| 472 | 20250515 | 121900 | 8227379150 | 83300 | 83400 | 83400 | 83200 | 259 |
| 473 | 20250515 | 121800 | 8205802250 | 83300 | 83300 | 83400 | 83100 | 232 |
| 474 | 20250515 | 121700 | 8186480950 | 83200 | 83300 | 83400 | 83200 | 111 |
| 475 | 20250515 | 121600 | 8177240450 | 83200 | 83300 | 83400 | 83200 | 351 |
| 476 | 20250515 | 121500 | 8148027350 | 83200 | 83200 | 83400 | 83200 | 417 |
| 477 | 20250515 | 121400 | 8113304650 | 83300 | 83200 | 83300 | 83100 | 95 |
| 478 | 20250515 | 121300 | 8105401050 | 83200 | 83200 | 83300 | 83200 | 205 |
| 479 | 20250515 | 121200 | 8088341350 | 83200 | 83200 | 83300 | 83100 | 274 |
| 480 | 20250515 | 121100 | 8065534750 | 83300 | 83000 | 83300 | 83000 | 161 |
| 481 | 20250515 | 121000 | 8052154950 | 83000 | 83300 | 83300 | 83000 | 319 |
| 482 | 20250515 | 120900 | 8025648150 | 83200 | 83200 | 83300 | 83200 | 107 |
| 483 | 20250515 | 120800 | 8016744550 | 83200 | 83200 | 83300 | 83100 | 196 |
| 484 | 20250515 | 120700 | 8000436950 | 83200 | 83300 | 83400 | 83100 | 627 |
| 485 | 20250515 | 120600 | 7948229450 | 83200 | 83200 | 83300 | 83100 | 317 |
| 486 | 20250515 | 120500 | 7921854550 | 83200 | 83100 | 83300 | 83100 | 157 |
| 487 | 20250515 | 120400 | 7908799550 | 83100 | 83200 | 83200 | 83100 | 136 |
| 488 | 20250515 | 120300 | 7897496450 | 83100 | 83200 | 83300 | 83100 | 315 |
| 489 | 20250515 | 120200 | 7871294750 | 83300 | 83200 | 83300 | 83200 | 62 |
| 490 | 20250515 | 120100 | 7866133450 | 83200 | 83300 | 83300 | 83200 | 201 |
| 491 | 20250515 | 120000 | 7849406350 | 83200 | 83200 | 83300 | 83100 | 800 |
| 492 | 20250515 | 115900 | 7782849850 | 83200 | 83200 | 83300 | 83200 | 209 |
| 493 | 20250515 | 115800 | 7765457750 | 83300 | 83100 | 83300 | 83100 | 449 |
| 494 | 20250515 | 115700 | 7728100450 | 83100 | 83200 | 83200 | 83100 | 179 |
| 495 | 20250515 | 115600 | 7713220850 | 83200 | 83100 | 83300 | 83100 | 480 |
| 496 | 20250515 | 115500 | 7673309650 | 83100 | 83200 | 83300 | 83000 | 302 |
| 497 | 20250515 | 115400 | 7648216950 | 83200 | 83100 | 83200 | 83000 | 380 |
| 498 | 20250515 | 115300 | 7616644650 | 83000 | 83100 | 83200 | 83000 | 242 |
| 499 | 20250515 | 115200 | 7596541550 | 83200 | 83200 | 83300 | 83100 | 201 |
| 500 | 20250515 | 115100 | 7579817250 | 83200 | 83200 | 83300 | 83200 | 124 |
| 501 | 20250515 | 115000 | 7569496350 | 83200 | 83300 | 83400 | 83200 | 590 |
| 502 | 20250515 | 114900 | 7520347050 | 83300 | 83300 | 83400 | 83300 | 251 |
| 503 | 20250515 | 114800 | 7499434350 | 83300 | 83400 | 83400 | 83300 | 599 |
| 504 | 20250515 | 114700 | 7449532900 | 83400 | 83300 | 83400 | 83300 | 389 |
| 505 | 20250515 | 114600 | 7417117200 | 83300 | 83300 | 83400 | 83300 | 697 |
| 506 | 20250515 | 114500 | 7359051600 | 83300 | 83300 | 83400 | 83300 | 437 |
| 507 | 20250515 | 114400 | 7322642100 | 83400 | 83300 | 83400 | 83300 | 293 |
| 508 | 20250515 | 114300 | 7298232000 | 83400 | 83300 | 83400 | 83300 | 626 |
| 509 | 20250515 | 114200 | 7246082000 | 83300 | 83300 | 83400 | 83300 | 145 |
| 510 | 20250515 | 114100 | 7234001800 | 83300 | 83400 | 83400 | 83300 | 209 |
| 511 | 20250515 | 114000 | 7216586700 | 83400 | 83300 | 83400 | 83300 | 345 |
| 512 | 20250515 | 113900 | 7187840000 | 83400 | 83300 | 83400 | 83300 | 191 |
| 513 | 20250515 | 113800 | 7171921900 | 83400 | 83200 | 83400 | 83200 | 278 |
| 514 | 20250515 | 113700 | 7148772400 | 83300 | 83400 | 83400 | 83200 | 586 |
| 515 | 20250515 | 113600 | 7099972300 | 83400 | 83200 | 83400 | 83100 | 569 |
| 516 | 20250515 | 113500 | 7052611600 | 83200 | 82900 | 83200 | 82900 | 866 |
| 517 | 20250515 | 113400 | 6980725000 | 82900 | 83000 | 83000 | 82800 | 375 |
| 518 | 20250515 | 113300 | 6949641600 | 82900 | 83000 | 83000 | 82800 | 472 |
| 519 | 20250515 | 113200 | 6910510200 | 82900 | 83000 | 83000 | 82900 | 207 |
| 520 | 20250515 | 113100 | 6893341300 | 82900 | 82900 | 83000 | 82900 | 300 |
| 521 | 20250515 | 113000 | 6868469900 | 82900 | 82800 | 83000 | 82800 | 525 |
| 522 | 20250515 | 112900 | 6824952200 | 82800 | 82900 | 83000 | 82800 | 102 |
| 523 | 20250515 | 112800 | 6816503500 | 82900 | 83000 | 83000 | 82800 | 305 |
| 524 | 20250515 | 112700 | 6791238200 | 83000 | 82800 | 83000 | 82800 | 515 |
| 525 | 20250515 | 112600 | 6748551300 | 82800 | 82700 | 82900 | 82700 | 426 |
| 526 | 20250515 | 112500 | 6713281200 | 82700 | 82600 | 82800 | 82600 | 347 |
| 527 | 20250515 | 112400 | 6684603700 | 82600 | 82600 | 82800 | 82600 | 288 |
| 528 | 20250515 | 112300 | 6660786900 | 82600 | 82700 | 82800 | 82600 | 113 |
| 529 | 20250515 | 112200 | 6651444500 | 82700 | 82700 | 82800 | 82700 | 412 |
| 530 | 20250515 | 112100 | 6617363800 | 82700 | 82700 | 82800 | 82600 | 498 |
| 531 | 20250515 | 112000 | 6576180500 | 82800 | 82700 | 82800 | 82600 | 228 |
| 532 | 20250515 | 111900 | 6557322400 | 82800 | 82800 | 82900 | 82700 | 328 |
| 533 | 20250515 | 111800 | 6530180400 | 82800 | 82600 | 82800 | 82500 | 480 |
| 534 | 20250515 | 111700 | 6490505300 | 82600 | 82700 | 82800 | 82600 | 245 |
| 535 | 20250515 | 111600 | 6470263200 | 82800 | 82700 | 82800 | 82700 | 350 |
| 536 | 20250515 | 111500 | 6441316200 | 82700 | 82600 | 82700 | 82500 | 296 |
| 537 | 20250515 | 111400 | 6416859100 | 82600 | 82700 | 82700 | 82600 | 175 |
| 538 | 20250515 | 111300 | 6402392700 | 82600 | 82600 | 82800 | 82500 | 488 |
| 539 | 20250515 | 111200 | 6362081300 | 82600 | 82700 | 82800 | 82600 | 163 |
| 540 | 20250515 | 111100 | 6348601300 | 82800 | 82700 | 82800 | 82600 | 412 |
| 541 | 20250515 | 111000 | 6314533000 | 82700 | 82700 | 82800 | 82500 | 351 |
| 542 | 20250515 | 110900 | 6285534900 | 82600 | 82700 | 82800 | 82600 | 350 |
| 543 | 20250515 | 110800 | 6256601300 | 82700 | 82600 | 82800 | 82600 | 126 |
| 544 | 20250515 | 110700 | 6246181800 | 82800 | 82800 | 82800 | 82600 | 350 |
| 545 | 20250515 | 110600 | 6217249400 | 82800 | 82900 | 82900 | 82700 | 128 |
| 546 | 20250515 | 110500 | 6206654100 | 82800 | 82800 | 82800 | 82700 | 539 |
| 547 | 20250515 | 110400 | 6162043500 | 82800 | 82700 | 82900 | 82700 | 436 |
| 548 | 20250515 | 110300 | 6125963000 | 82600 | 82600 | 82800 | 82500 | 124 |
| 549 | 20250515 | 110200 | 6115718200 | 82600 | 82700 | 82800 | 82500 | 240 |
| 550 | 20250515 | 110100 | 6095892300 | 82700 | 82700 | 82700 | 82400 | 407 |
| 551 | 20250515 | 110000 | 6062248800 | 82700 | 82700 | 82800 | 82500 | 350 |
| 552 | 20250515 | 105900 | 6033314900 | 82600 | 82700 | 82700 | 82500 | 366 |
| 553 | 20250515 | 105800 | 6003093000 | 82700 | 82600 | 82800 | 82500 | 476 |
| 554 | 20250515 | 105700 | 5963757500 | 82700 | 82700 | 82800 | 82600 | 264 |
| 555 | 20250515 | 105600 | 5941935700 | 82800 | 82800 | 82800 | 82600 | 131 |
| 556 | 20250515 | 105500 | 5931100300 | 82700 | 82700 | 82800 | 82500 | 611 |
| 557 | 20250515 | 105400 | 5880614100 | 82800 | 82600 | 82800 | 82500 | 100 |
| 558 | 20250515 | 105300 | 5872351300 | 82600 | 82700 | 82800 | 82600 | 175 |
| 559 | 20250515 | 105200 | 5857880500 | 82700 | 82500 | 82800 | 82400 | 457 |
| 560 | 20250515 | 105100 | 5820131800 | 82700 | 82600 | 82800 | 82400 | 526 |
| 561 | 20250515 | 105000 | 5776675800 | 82600 | 82700 | 82800 | 82500 | 223 |
| 562 | 20250515 | 104900 | 5758260500 | 82700 | 82700 | 82800 | 82500 | 331 |
| 563 | 20250515 | 104800 | 5730938700 | 82600 | 82700 | 82800 | 82500 | 304 |
| 564 | 20250515 | 104700 | 5705805600 | 82700 | 82700 | 82800 | 82700 | 286 |
| 565 | 20250515 | 104600 | 5682141300 | 82700 | 82500 | 82800 | 82300 | 561 |
| 566 | 20250515 | 104500 | 5635863500 | 82600 | 82500 | 82700 | 82500 | 272 |
| 567 | 20250515 | 104400 | 5613400100 | 82600 | 82500 | 82800 | 82500 | 455 |
| 568 | 20250515 | 104300 | 5575795500 | 82500 | 82500 | 82600 | 82200 | 359 |
| 569 | 20250515 | 104200 | 5546223400 | 82500 | 82450 | 82600 | 82400 | 631 |
| 570 | 20250515 | 104100 | 5494172150 | 82400 | 82400 | 82500 | 82400 | 169 |
| 571 | 20250515 | 104000 | 5480243650 | 82400 | 82200 | 82500 | 82200 | 829 |
| 572 | 20250515 | 103900 | 5411952100 | 82200 | 82400 | 82400 | 82200 | 268 |
| 573 | 20250515 | 103800 | 5389911600 | 82400 | 82300 | 82400 | 82300 | 199 |
| 574 | 20250515 | 103700 | 5373531850 | 82300 | 82500 | 82500 | 82200 | 578 |
| 575 | 20250515 | 103600 | 5325941250 | 82500 | 82300 | 82500 | 82300 | 487 |
| 576 | 20250515 | 103500 | 5285821250 | 82300 | 82400 | 82400 | 82200 | 1590 |
| 577 | 20250515 | 103400 | 5154992650 | 82400 | 82400 | 82500 | 82300 | 568 |
| 578 | 20250515 | 103300 | 5108189950 | 82400 | 82500 | 82500 | 82400 | 131 |
| 579 | 20250515 | 103200 | 5097393850 | 82400 | 82500 | 82500 | 82400 | 186 |
| 580 | 20250515 | 103100 | 5082066300 | 82500 | 82500 | 82600 | 82400 | 627 |
| 581 | 20250515 | 103000 | 5030355600 | 82500 | 82500 | 82600 | 82500 | 243 |
| 582 | 20250515 | 102900 | 5010305200 | 82400 | 82500 | 82500 | 82400 | 322 |
| 583 | 20250515 | 102800 | 4983755300 | 82400 | 82500 | 82600 | 82400 | 457 |
| 584 | 20250515 | 102700 | 4946088300 | 82500 | 82500 | 82500 | 82400 | 305 |
| 585 | 20250515 | 102600 | 4920942800 | 82400 | 82400 | 82500 | 82400 | 266 |
| 586 | 20250515 | 102500 | 4899022100 | 82500 | 82500 | 82600 | 82400 | 292 |
| 587 | 20250515 | 102400 | 4874933300 | 82500 | 82500 | 82600 | 82500 | 471 |
| 588 | 20250515 | 102300 | 4836066400 | 82400 | 82500 | 82600 | 82400 | 267 |
| 589 | 20250515 | 102200 | 4814039600 | 82400 | 82500 | 82600 | 82400 | 394 |
| 590 | 20250515 | 102100 | 4781542750 | 82500 | 82500 | 82600 | 82500 | 98 |
| 591 | 20250515 | 102000 | 4773455650 | 82500 | 82500 | 82600 | 82400 | 386 |
| 592 | 20250515 | 101900 | 4741629550 | 82550 | 82500 | 82550 | 82500 | 195 |
| 593 | 20250515 | 101800 | 4725540850 | 82500 | 82450 | 82600 | 82400 | 242 |
| 594 | 20250515 | 101700 | 4705578900 | 82450 | 82500 | 82600 | 82400 | 785 |
| 595 | 20250515 | 101600 | 4640828850 | 82500 | 82600 | 82600 | 82500 | 419 |
| 596 | 20250515 | 101500 | 4606259550 | 82600 | 82800 | 82800 | 82600 | 1004 |
| 597 | 20250515 | 101400 | 4523319850 | 82800 | 82700 | 82800 | 82600 | 946 |
| 598 | 20250515 | 101300 | 4445125150 | 82700 | 82700 | 82800 | 82700 | 88 |
| 599 | 20250515 | 101200 | 4437846150 | 82700 | 82700 | 82800 | 82700 | 270 |
| 600 | 20250515 | 101100 | 4415512450 | 82700 | 82800 | 82800 | 82600 | 606 |
| 601 | 20250515 | 101000 | 4365388850 | 82800 | 82800 | 82900 | 82800 | 362 |
| 602 | 20250515 | 100900 | 4335413050 | 82800 | 82900 | 83000 | 82800 | 261 |
| 603 | 20250515 | 100800 | 4313790150 | 82900 | 82900 | 83000 | 82900 | 176 |
| 604 | 20250515 | 100700 | 4299199650 | 82800 | 82900 | 83000 | 82800 | 171 |
| 605 | 20250515 | 100600 | 4285027150 | 82800 | 83000 | 83000 | 82800 | 166 |
| 606 | 20250515 | 100500 | 4271267300 | 82900 | 82900 | 83000 | 82800 | 323 |
| 607 | 20250515 | 100400 | 4244490250 | 82800 | 82800 | 82900 | 82800 | 230 |
| 608 | 20250515 | 100300 | 4225445250 | 82800 | 82800 | 82900 | 82800 | 273 |
| 609 | 20250515 | 100200 | 4202838550 | 82900 | 82700 | 82900 | 82700 | 260 |
| 610 | 20250515 | 100100 | 4181312050 | 82700 | 82800 | 82900 | 82700 | 971 |
| 611 | 20250515 | 100000 | 4100987650 | 82800 | 82800 | 83000 | 82800 | 393 |
| 612 | 20250515 | 095900 | 4068441650 | 82900 | 83000 | 83000 | 82900 | 340 |
| 613 | 20250515 | 095800 | 4040242150 | 83000 | 82900 | 83000 | 82900 | 340 |
| 614 | 20250515 | 095700 | 4012054950 | 82900 | 82900 | 83100 | 82900 | 723 |
| 615 | 20250515 | 095600 | 3952044400 | 82900 | 82800 | 83000 | 82800 | 685 |
| 616 | 20250515 | 095500 | 3895253200 | 82800 | 82800 | 82900 | 82600 | 312 |
| 617 | 20250515 | 095400 | 3869431600 | 82800 | 82800 | 83000 | 82700 | 370 |
| 618 | 20250515 | 095300 | 3838792900 | 82800 | 83000 | 83000 | 82800 | 983 |
| 619 | 20250515 | 095200 | 3757253800 | 83000 | 83100 | 83200 | 83000 | 657 |
| 620 | 20250515 | 095100 | 3702660100 | 83100 | 83100 | 83200 | 83100 | 1146 |
| 621 | 20250515 | 095000 | 3607426500 | 83100 | 83100 | 83200 | 83000 | 511 |
| 622 | 20250515 | 094900 | 3564960300 | 83200 | 83200 | 83300 | 83000 | 815 |
| 623 | 20250515 | 094800 | 3497191700 | 83300 | 83300 | 83400 | 83200 | 565 |
| 624 | 20250515 | 094700 | 3450142400 | 83300 | 83400 | 83400 | 83200 | 308 |
| 625 | 20250515 | 094600 | 3424480700 | 83500 | 83300 | 83500 | 83300 | 379 |
| 626 | 20250515 | 094500 | 3392886600 | 83300 | 83500 | 83500 | 83200 | 522 |
| 627 | 20250515 | 094400 | 3349385000 | 83500 | 83600 | 83600 | 83400 | 508 |
| 628 | 20250515 | 094300 | 3306973200 | 83600 | 83800 | 83800 | 83600 | 232 |
| 629 | 20250515 | 094200 | 3287554700 | 83800 | 83500 | 83900 | 83300 | 2542 |
| 630 | 20250515 | 094100 | 3074816200 | 83500 | 83500 | 83600 | 83400 | 499 |
| 631 | 20250515 | 094000 | 3033167400 | 83500 | 83200 | 83600 | 83100 | 774 |
| 632 | 20250515 | 093900 | 2968671900 | 83200 | 82900 | 83300 | 82900 | 613 |
| 633 | 20250515 | 093800 | 2917781400 | 82800 | 82700 | 82900 | 82400 | 794 |
| 634 | 20250515 | 093700 | 2852122500 | 82500 | 82400 | 82700 | 82300 | 1070 |
| 635 | 20250515 | 093600 | 2763873000 | 82400 | 82400 | 82500 | 82400 | 340 |
| 636 | 20250515 | 093500 | 2735840600 | 82500 | 82600 | 82800 | 82300 | 3333 |
| 637 | 20250515 | 093400 | 2460749700 | 82700 | 82800 | 82800 | 82600 | 1121 |
| 638 | 20250515 | 093300 | 2368071950 | 82800 | 82800 | 82900 | 82700 | 529 |
| 639 | 20250515 | 093200 | 2324272300 | 82900 | 83200 | 83200 | 82800 | 968 |
| 640 | 20250515 | 093100 | 2243936300 | 83200 | 83200 | 83300 | 83100 | 184 |
| 641 | 20250515 | 093000 | 2228633400 | 83300 | 83100 | 83300 | 83000 | 500 |
| 642 | 20250515 | 092900 | 2187071050 | 83100 | 83100 | 83300 | 83000 | 913 |
| 643 | 20250515 | 092800 | 2111227450 | 83100 | 83200 | 83300 | 83000 | 2114 |
| 644 | 20250515 | 092700 | 1935643450 | 83200 | 83100 | 83300 | 83100 | 1061 |
| 645 | 20250515 | 092600 | 1847434950 | 83000 | 83300 | 83300 | 83000 | 1088 |
| 646 | 20250515 | 092500 | 1756930050 | 83300 | 83400 | 83500 | 83300 | 196 |
| 647 | 20250515 | 092400 | 1740581850 | 83500 | 83300 | 83700 | 83300 | 1087 |
| 648 | 20250515 | 092300 | 1649851450 | 83300 | 83500 | 83500 | 83200 | 194 |
| 649 | 20250515 | 092200 | 1633694850 | 83300 | 83100 | 83300 | 83100 | 1343 |
| 650 | 20250515 | 092100 | 1521970950 | 83100 | 83400 | 83400 | 83100 | 2021 |
| 651 | 20250515 | 092000 | 1353721550 | 83300 | 83300 | 83700 | 83200 | 1795 |
| 652 | 20250515 | 091900 | 1203998750 | 83400 | 83600 | 83600 | 83200 | 2441 |
| 653 | 20250515 | 091800 | 1000337350 | 83600 | 83600 | 83700 | 83500 | 309 |
| 654 | 20250515 | 091700 | 974510550 | 83600 | 83700 | 83700 | 83500 | 505 |
| 655 | 20250515 | 091600 | 932291450 | 83700 | 84100 | 84100 | 83600 | 2858 |
| 656 | 20250515 | 091500 | 692562550 | 84100 | 84200 | 84300 | 84000 | 472 |
| 657 | 20250515 | 091400 | 652862650 | 84200 | 84300 | 84300 | 84100 | 222 |
| 658 | 20250515 | 091300 | 634152650 | 84300 | 84200 | 84400 | 84100 | 210 |
| 659 | 20250515 | 091200 | 616468350 | 84200 | 84200 | 84300 | 84200 | 289 |
| 660 | 20250515 | 091100 | 592117450 | 84200 | 84300 | 84400 | 84200 | 410 |
| 661 | 20250515 | 091000 | 557578950 | 84200 | 84100 | 84300 | 84100 | 129 |
| 662 | 20250515 | 090900 | 546718450 | 84100 | 84200 | 84200 | 84100 | 193 |
| 663 | 20250515 | 090800 | 530485550 | 84200 | 84200 | 84200 | 84100 | 273 |
| 664 | 20250515 | 090700 | 507519350 | 84200 | 84200 | 84300 | 84100 | 328 |
| 665 | 20250515 | 090600 | 479907250 | 84200 | 84100 | 84400 | 84000 | 426 |
| 666 | 20250515 | 090500 | 444043050 | 84000 | 84200 | 84400 | 84000 | 693 |
| 667 | 20250515 | 090400 | 385651550 | 84300 | 84300 | 84300 | 84000 | 246 |
| 668 | 20250515 | 090300 | 364930350 | 84000 | 83900 | 84300 | 83900 | 360 |
| 669 | 20250515 | 090200 | 334692900 | 84050 | 84300 | 84300 | 83900 | 507 |
| 670 | 20250515 | 090100 | 292039000 | 84300 | 84300 | 84400 | 83900 | 608 |
| 671 | 20250515 | 090000 | 240957600 | 84000 | 84400 | 84400 | 83600 | 2861 |