35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 3 | 20250213 | 203100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250213 | 203000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250213 | 202900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250213 | 202800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250213 | 202700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250213 | 202600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250213 | 202500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250213 | 202400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250213 | 202300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250213 | 202200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250213 | 202100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250213 | 202000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250213 | 201900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250213 | 201800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250213 | 201700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250213 | 201600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250213 | 201500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250213 | 201400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250213 | 201300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250213 | 201200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250213 | 201100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250213 | 201000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250213 | 200900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250213 | 200800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250213 | 200700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250213 | 200600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250213 | 200500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250213 | 200400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250213 | 200300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250213 | 200200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 33 | 20250213 | 200100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250213 | 200000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250213 | 195900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250213 | 195800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250213 | 195700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250213 | 195600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250213 | 195500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250213 | 195400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250213 | 195300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250213 | 195200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250213 | 195100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250213 | 195000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250213 | 194900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250213 | 194800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250213 | 194700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250213 | 194600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250213 | 194500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250213 | 194400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250213 | 194300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250213 | 194200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250213 | 194100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250213 | 194000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250213 | 193900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250213 | 193800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250213 | 193700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250213 | 193600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250213 | 193500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250213 | 193400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250213 | 193300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250213 | 193200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 63 | 20250213 | 193100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250213 | 193000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250213 | 192900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250213 | 192800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250213 | 192700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250213 | 192600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250213 | 192500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250213 | 192400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250213 | 192300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250213 | 192200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250213 | 192100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250213 | 192000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250213 | 191900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250213 | 191800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250213 | 191700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250213 | 191600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250213 | 191500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250213 | 191400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250213 | 191300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250213 | 191200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250213 | 191100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250213 | 191000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250213 | 190900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250213 | 190800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250213 | 190700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250213 | 190600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250213 | 190500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250213 | 190400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250213 | 190300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250213 | 190200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 93 | 20250213 | 190100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250213 | 190000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250213 | 185900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250213 | 185800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250213 | 185700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250213 | 185600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250213 | 185500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250213 | 185400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250213 | 185300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250213 | 185200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250213 | 185100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250213 | 185000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250213 | 184900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250213 | 184800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250213 | 184700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250213 | 184600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250213 | 184500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250213 | 184400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250213 | 184300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250213 | 184200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250213 | 184100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250213 | 184000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250213 | 183900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250213 | 183800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250213 | 183700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250213 | 183600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250213 | 183500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250213 | 183400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250213 | 183300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250213 | 183200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 123 | 20250213 | 183100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250213 | 183000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250213 | 182900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250213 | 182800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250213 | 182700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250213 | 182600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250213 | 182500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250213 | 182400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250213 | 182300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250213 | 182200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250213 | 182100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250213 | 182000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250213 | 181900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250213 | 181800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250213 | 181700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250213 | 181600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250213 | 181500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250213 | 181400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250213 | 181300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250213 | 181200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250213 | 181100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250213 | 181000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250213 | 180900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250213 | 180800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250213 | 180700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250213 | 180600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250213 | 180500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250213 | 180400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250213 | 180300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250213 | 180200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 153 | 20250213 | 180100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250213 | 180000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250213 | 175900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250213 | 175800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250213 | 175700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250213 | 175600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250213 | 175500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250213 | 175400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250213 | 175300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250213 | 175200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250213 | 175100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250213 | 175000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250213 | 174900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250213 | 174800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250213 | 174700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250213 | 174600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250213 | 174500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250213 | 174400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250213 | 174300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250213 | 174200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250213 | 174100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250213 | 174000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250213 | 173900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250213 | 173800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250213 | 173700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250213 | 173600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250213 | 173500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250213 | 173400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250213 | 173300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250213 | 173200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 183 | 20250213 | 173100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250213 | 173000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250213 | 172900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250213 | 172800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250213 | 172700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250213 | 172600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250213 | 172500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250213 | 172400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250213 | 172300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250213 | 172200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250213 | 172100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250213 | 172000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250213 | 171900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250213 | 171800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250213 | 171700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250213 | 171600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250213 | 171500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250213 | 171400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250213 | 171300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250213 | 171200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250213 | 171100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250213 | 171000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250213 | 170900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250213 | 170800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250213 | 170700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250213 | 170600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250213 | 170500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250213 | 170400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250213 | 170300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250213 | 170200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 213 | 20250213 | 170100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250213 | 170000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250213 | 165900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250213 | 165800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250213 | 165700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250213 | 165600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250213 | 165500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250213 | 165400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250213 | 165300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250213 | 165200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250213 | 165100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250213 | 165000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250213 | 164900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250213 | 164800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250213 | 164700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250213 | 164600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250213 | 164500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250213 | 164400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250213 | 164300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250213 | 164200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250213 | 164100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250213 | 164000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250213 | 163900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250213 | 163800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250213 | 163700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250213 | 163600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250213 | 163500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250213 | 163400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250213 | 163300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250213 | 163200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 243 | 20250213 | 163100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250213 | 163000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250213 | 162900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250213 | 162800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250213 | 162700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250213 | 162600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250213 | 162500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250213 | 162400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250213 | 162300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250213 | 162200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250213 | 162100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250213 | 162000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250213 | 161900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250213 | 161800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250213 | 161700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250213 | 161600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250213 | 161500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250213 | 161400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250213 | 161300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250213 | 161200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250213 | 161100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250213 | 161000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250213 | 160900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250213 | 160800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250213 | 160700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250213 | 160600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250213 | 160500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250213 | 160400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20250213 | 160300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250213 | 160200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 273 | 20250213 | 160100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250213 | 160000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250213 | 155900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250213 | 155800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250213 | 155700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250213 | 155600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20250213 | 155500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20250213 | 155400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20250213 | 155300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20250213 | 155200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20250213 | 155100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20250213 | 155000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20250213 | 154900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20250213 | 154800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20250213 | 154700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20250213 | 154600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20250213 | 154500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20250213 | 154400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20250213 | 154300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20250213 | 154200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20250213 | 154100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20250213 | 154000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20250213 | 153900 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20250213 | 153800 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20250213 | 153700 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20250213 | 153600 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20250213 | 153500 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20250213 | 153400 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20250213 | 153300 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20250213 | 153200 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 303 | 20250213 | 153100 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20250213 | 153000 | 12533349230 | 8080 | 8080 | 8080 | 8080 | 14745 |
| 305 | 20250213 | 152900 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 306 | 20250213 | 152800 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20250213 | 152700 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 308 | 20250213 | 152600 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 309 | 20250213 | 152500 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 310 | 20250213 | 152400 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 311 | 20250213 | 152300 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 312 | 20250213 | 152200 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 313 | 20250213 | 152100 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 314 | 20250213 | 152000 | 12414209630 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20250213 | 151900 | 12414209630 | 7980 | 7990 | 8000 | 7950 | 3208 |
| 316 | 20250213 | 151800 | 12388602790 | 7990 | 7920 | 7990 | 7920 | 3994 |
| 317 | 20250213 | 151700 | 12356818280 | 7920 | 7900 | 7940 | 7900 | 2623 |
| 318 | 20250213 | 151600 | 12336055320 | 7900 | 7900 | 7900 | 7900 | 471 |
| 319 | 20250213 | 151500 | 12332334420 | 7900 | 7870 | 7900 | 7870 | 1181 |
| 320 | 20250213 | 151400 | 12323018870 | 7880 | 7890 | 7900 | 7880 | 866 |
| 321 | 20250213 | 151300 | 12316193400 | 7880 | 7920 | 7930 | 7850 | 4539 |
| 322 | 20250213 | 151200 | 12280344290 | 7940 | 7920 | 7940 | 7920 | 2 |
| 323 | 20250213 | 151100 | 12280328430 | 7920 | 7920 | 7920 | 7920 | 100 |
| 324 | 20250213 | 151000 | 12279536430 | 7950 | 7920 | 7950 | 7910 | 906 |
| 325 | 20250213 | 150900 | 12272365860 | 7920 | 7920 | 7940 | 7910 | 831 |
| 326 | 20250213 | 150800 | 12265784240 | 7920 | 7930 | 7930 | 7920 | 33 |
| 327 | 20250213 | 150700 | 12265522770 | 7920 | 7930 | 7930 | 7920 | 1265 |
| 328 | 20250213 | 150600 | 12255496490 | 7950 | 7940 | 7950 | 7930 | 352 |
| 329 | 20250213 | 150500 | 12252699880 | 7930 | 7940 | 7940 | 7930 | 154 |
| 330 | 20250213 | 150400 | 12251478450 | 7940 | 7940 | 7940 | 7940 | 413 |
| 331 | 20250213 | 150300 | 12248199230 | 7930 | 7930 | 7930 | 7930 | 937 |
| 332 | 20250213 | 150200 | 12240768820 | 7960 | 7940 | 7960 | 7940 | 1279 |
| 333 | 20250213 | 150100 | 12230592900 | 7930 | 7920 | 7930 | 7900 | 2794 |
| 334 | 20250213 | 150000 | 12208482400 | 7920 | 7920 | 7930 | 7910 | 645 |
| 335 | 20250213 | 145900 | 12203370710 | 7920 | 7930 | 7930 | 7920 | 437 |
| 336 | 20250213 | 145800 | 12199909470 | 7920 | 7920 | 7930 | 7920 | 68 |
| 337 | 20250213 | 145700 | 12199370900 | 7910 | 7940 | 7940 | 7910 | 764 |
| 338 | 20250213 | 145600 | 12193309980 | 7940 | 7940 | 7950 | 7940 | 122 |
| 339 | 20250213 | 145500 | 12192341180 | 7950 | 7940 | 7950 | 7930 | 338 |
| 340 | 20250213 | 145400 | 12189657810 | 7940 | 7940 | 7940 | 7930 | 92 |
| 341 | 20250213 | 145300 | 12188927530 | 7940 | 7940 | 7950 | 7940 | 278 |
| 342 | 20250213 | 145200 | 12186720200 | 7940 | 7950 | 7950 | 7940 | 8 |
| 343 | 20250213 | 145100 | 12186656630 | 7950 | 7940 | 7960 | 7930 | 938 |
| 344 | 20250213 | 145000 | 12179204900 | 7930 | 7910 | 7930 | 7910 | 2353 |
| 345 | 20250213 | 144900 | 12160558560 | 7910 | 7910 | 7920 | 7910 | 34 |
| 346 | 20250213 | 144800 | 12160289610 | 7920 | 7910 | 7920 | 7910 | 183 |
| 347 | 20250213 | 144700 | 12158841280 | 7910 | 7910 | 7910 | 7910 | 1 |
| 348 | 20250213 | 144600 | 12158833370 | 7920 | 7920 | 7920 | 7920 | 2 |
| 349 | 20250213 | 144500 | 12158817530 | 7920 | 7910 | 7920 | 7910 | 166 |
| 350 | 20250213 | 144400 | 12157504460 | 7910 | 7910 | 7910 | 7910 | 1083 |
| 351 | 20250213 | 144300 | 12148937930 | 7920 | 7930 | 7930 | 7920 | 156 |
| 352 | 20250213 | 144200 | 12147702250 | 7920 | 7920 | 7920 | 7920 | 402 |
| 353 | 20250213 | 144100 | 12144518410 | 7930 | 7920 | 7930 | 7920 | 480 |
| 354 | 20250213 | 144000 | 12140714250 | 7920 | 7920 | 7920 | 7920 | 488 |
| 355 | 20250213 | 143900 | 12136849290 | 7910 | 7910 | 7920 | 7910 | 641 |
| 356 | 20250213 | 143800 | 12131776230 | 7910 | 7910 | 7910 | 7910 | 398 |
| 357 | 20250213 | 143700 | 12128628050 | 7910 | 7900 | 7910 | 7900 | 326 |
| 358 | 20250213 | 143600 | 12126050300 | 7900 | 7890 | 7910 | 7890 | 486 |
| 359 | 20250213 | 143500 | 12122211660 | 7900 | 7880 | 7900 | 7880 | 769 |
| 360 | 20250213 | 143400 | 12116137490 | 7890 | 7860 | 7890 | 7860 | 152 |
| 361 | 20250213 | 143300 | 12114938610 | 7880 | 7850 | 7890 | 7850 | 139 |
| 362 | 20250213 | 143200 | 12113843740 | 7870 | 7870 | 7880 | 7870 | 519 |
| 363 | 20250213 | 143100 | 12109758200 | 7870 | 7870 | 7870 | 7870 | 214 |
| 364 | 20250213 | 143000 | 12108074020 | 7870 | 7870 | 7870 | 7870 | 31 |
| 365 | 20250213 | 142900 | 12107830050 | 7840 | 7820 | 7850 | 7820 | 927 |
| 366 | 20250213 | 142800 | 12100570730 | 7830 | 7840 | 7840 | 7810 | 3142 |
| 367 | 20250213 | 142700 | 12075990240 | 7820 | 7840 | 7840 | 7820 | 4682 |
| 368 | 20250213 | 142600 | 12039360200 | 7830 | 7850 | 7850 | 7830 | 332 |
| 369 | 20250213 | 142500 | 12036757070 | 7860 | 7860 | 7860 | 7860 | 300 |
| 370 | 20250213 | 142400 | 12034399070 | 7860 | 7870 | 7880 | 7860 | 8 |
| 371 | 20250213 | 142300 | 12034336090 | 7870 | 7880 | 7890 | 7830 | 1866 |
| 372 | 20250213 | 142200 | 12019709690 | 7880 | 7840 | 7880 | 7840 | 889 |
| 373 | 20250213 | 142100 | 12012704570 | 7840 | 7890 | 7890 | 7840 | 2201 |
| 374 | 20250213 | 142000 | 11995404260 | 7870 | 7870 | 7900 | 7860 | 462 |
| 375 | 20250213 | 141900 | 11991766860 | 7870 | 7860 | 7890 | 7860 | 521 |
| 376 | 20250213 | 141800 | 11987666590 | 7890 | 7870 | 7890 | 7860 | 929 |
| 377 | 20250213 | 141700 | 11980364380 | 7860 | 7880 | 7900 | 7860 | 2124 |
| 378 | 20250213 | 141600 | 11963643900 | 7900 | 7900 | 7900 | 7870 | 1766 |
| 379 | 20250213 | 141500 | 11949705800 | 7870 | 7880 | 7890 | 7860 | 1937 |
| 380 | 20250213 | 141400 | 11934444810 | 7880 | 7860 | 7900 | 7850 | 598 |
| 381 | 20250213 | 141300 | 11929743150 | 7860 | 7860 | 7880 | 7840 | 2149 |
| 382 | 20250213 | 141200 | 11912874870 | 7850 | 7890 | 7910 | 7850 | 5519 |
| 383 | 20250213 | 141100 | 11869455550 | 7920 | 7930 | 7930 | 7850 | 4949 |
| 384 | 20250213 | 141000 | 11830457650 | 7920 | 7920 | 7920 | 7920 | 60 |
| 385 | 20250213 | 140900 | 11829982450 | 7900 | 7920 | 7920 | 7880 | 7727 |
| 386 | 20250213 | 140800 | 11768932890 | 7920 | 7960 | 7960 | 7910 | 6532 |
| 387 | 20250213 | 140700 | 11717117140 | 7950 | 7990 | 7990 | 7950 | 5003 |
| 388 | 20250213 | 140600 | 11677280740 | 8000 | 8000 | 8000 | 7990 | 139 |
| 389 | 20250213 | 140500 | 11676169750 | 7980 | 7980 | 7980 | 7980 | 0 |
| 390 | 20250213 | 140400 | 11676169750 | 7980 | 7980 | 7990 | 7980 | 662 |
| 391 | 20250213 | 140300 | 11670886890 | 7980 | 7990 | 8000 | 7980 | 401 |
| 392 | 20250213 | 140200 | 11667685590 | 7990 | 8000 | 8000 | 7980 | 540 |
| 393 | 20250213 | 140100 | 11663372260 | 8030 | 7990 | 8030 | 7990 | 33 |
| 394 | 20250213 | 140000 | 11663107360 | 8030 | 8010 | 8030 | 8000 | 223 |
| 395 | 20250213 | 135900 | 11661321140 | 8030 | 8010 | 8030 | 8010 | 200 |
| 396 | 20250213 | 135800 | 11659716100 | 8000 | 8000 | 8000 | 7990 | 634 |
| 397 | 20250213 | 135700 | 11654647590 | 8000 | 7990 | 8000 | 7990 | 326 |
| 398 | 20250213 | 135600 | 11652039610 | 8000 | 8040 | 8040 | 8000 | 631 |
| 399 | 20250213 | 135500 | 11646984750 | 8040 | 8010 | 8040 | 8010 | 103 |
| 400 | 20250213 | 135400 | 11646156720 | 8040 | 8000 | 8040 | 8000 | 530 |
| 401 | 20250213 | 135300 | 11641915520 | 7990 | 8000 | 8000 | 7990 | 773 |
| 402 | 20250213 | 135200 | 11635738800 | 8000 | 8010 | 8010 | 8000 | 437 |
| 403 | 20250213 | 135100 | 11632242650 | 8010 | 8020 | 8030 | 8010 | 918 |
| 404 | 20250213 | 135000 | 11624888570 | 8020 | 8020 | 8020 | 8020 | 2 |
| 405 | 20250213 | 134900 | 11624872530 | 8030 | 8030 | 8030 | 8010 | 191 |
| 406 | 20250213 | 134800 | 11623340600 | 8030 | 8020 | 8030 | 8020 | 40 |
| 407 | 20250213 | 134700 | 11623019420 | 8030 | 8030 | 8030 | 8030 | 46 |
| 408 | 20250213 | 134600 | 11622650040 | 8000 | 8020 | 8020 | 8000 | 650 |
| 409 | 20250213 | 134500 | 11617449520 | 8020 | 8020 | 8020 | 8020 | 27 |
| 410 | 20250213 | 134400 | 11617232980 | 8000 | 7990 | 8020 | 7990 | 59 |
| 411 | 20250213 | 134300 | 11616760530 | 7990 | 8000 | 8000 | 7990 | 326 |
| 412 | 20250213 | 134200 | 11614153950 | 8040 | 8030 | 8040 | 7990 | 921 |
| 413 | 20250213 | 134100 | 11606774820 | 8040 | 8020 | 8040 | 8020 | 1469 |
| 414 | 20250213 | 134000 | 11594965470 | 8010 | 8020 | 8020 | 8010 | 66 |
| 415 | 20250213 | 133900 | 11594436500 | 8020 | 8000 | 8020 | 7980 | 1620 |
| 416 | 20250213 | 133800 | 11581469650 | 8000 | 8010 | 8010 | 8000 | 91 |
| 417 | 20250213 | 133700 | 11580741410 | 8010 | 8020 | 8020 | 7980 | 320 |
| 418 | 20250213 | 133600 | 11578184760 | 7980 | 7980 | 7980 | 7980 | 399 |
| 419 | 20250213 | 133500 | 11575000740 | 7980 | 8030 | 8030 | 7980 | 211 |
| 420 | 20250213 | 133400 | 11573306960 | 7980 | 8000 | 8040 | 7980 | 2370 |
| 421 | 20250213 | 133300 | 11554356900 | 8000 | 8000 | 8010 | 8000 | 1536 |
| 422 | 20250213 | 133200 | 11542068600 | 8000 | 8020 | 8020 | 8000 | 2735 |
| 423 | 20250213 | 133100 | 11520175560 | 8010 | 8020 | 8020 | 8010 | 2759 |
| 424 | 20250213 | 133000 | 11498049380 | 8050 | 8030 | 8050 | 8020 | 317 |
| 425 | 20250213 | 132900 | 11495506270 | 8020 | 8030 | 8030 | 8020 | 410 |
| 426 | 20250213 | 132800 | 11492216320 | 8030 | 8020 | 8040 | 8020 | 1002 |
| 427 | 20250213 | 132700 | 11484179000 | 8020 | 8040 | 8040 | 8020 | 846 |
| 428 | 20250213 | 132600 | 11477385790 | 8040 | 8040 | 8040 | 8040 | 83 |
| 429 | 20250213 | 132500 | 11476718470 | 8030 | 8040 | 8040 | 8030 | 798 |
| 430 | 20250213 | 132400 | 11470307870 | 8050 | 8050 | 8060 | 8020 | 1596 |
| 431 | 20250213 | 132300 | 11457476100 | 8060 | 8060 | 8070 | 8060 | 154 |
| 432 | 20250213 | 132200 | 11456234660 | 8060 | 8070 | 8070 | 8060 | 117 |
| 433 | 20250213 | 132100 | 11455290800 | 8060 | 8060 | 8060 | 8060 | 170 |
| 434 | 20250213 | 132000 | 11453920600 | 8060 | 8050 | 8060 | 8050 | 263 |
| 435 | 20250213 | 131900 | 11451803230 | 8060 | 8070 | 8070 | 8060 | 152 |
| 436 | 20250213 | 131800 | 11450577610 | 8070 | 8040 | 8080 | 8030 | 294 |
| 437 | 20250213 | 131700 | 11448213690 | 8030 | 8040 | 8040 | 8030 | 1127 |
| 438 | 20250213 | 131600 | 11439158910 | 8050 | 8060 | 8060 | 8050 | 166 |
| 439 | 20250213 | 131500 | 11437822250 | 8050 | 8080 | 8080 | 8050 | 896 |
| 440 | 20250213 | 131400 | 11430599960 | 8080 | 8100 | 8100 | 8080 | 839 |
| 441 | 20250213 | 131300 | 11423815630 | 8110 | 8090 | 8110 | 8090 | 1931 |
| 442 | 20250213 | 131200 | 11408172300 | 8090 | 8090 | 8100 | 8080 | 1401 |
| 443 | 20250213 | 131100 | 11396839810 | 8090 | 8080 | 8090 | 8070 | 3235 |
| 444 | 20250213 | 131000 | 11370701040 | 8080 | 8040 | 8080 | 8040 | 640 |
| 445 | 20250213 | 130900 | 11365540180 | 8020 | 8020 | 8020 | 8020 | 120 |
| 446 | 20250213 | 130800 | 11364577780 | 8050 | 8030 | 8050 | 8030 | 322 |
| 447 | 20250213 | 130700 | 11361989230 | 8000 | 8010 | 8010 | 8000 | 1396 |
| 448 | 20250213 | 130600 | 11350820270 | 8000 | 8020 | 8020 | 8000 | 1996 |
| 449 | 20250213 | 130500 | 11334835560 | 8030 | 8030 | 8030 | 8020 | 849 |
| 450 | 20250213 | 130400 | 11328025680 | 8040 | 8030 | 8040 | 8030 | 210 |
| 451 | 20250213 | 130300 | 11326337380 | 8030 | 8030 | 8030 | 8030 | 223 |
| 452 | 20250213 | 130200 | 11324546690 | 8040 | 8040 | 8040 | 8040 | 129 |
| 453 | 20250213 | 130100 | 11323509530 | 8040 | 8020 | 8040 | 8010 | 410 |
| 454 | 20250213 | 130000 | 11320223970 | 8020 | 8050 | 8060 | 8020 | 1637 |
| 455 | 20250213 | 125900 | 11307079420 | 8050 | 8080 | 8090 | 8050 | 1666 |
| 456 | 20250213 | 125800 | 11293637850 | 8050 | 8080 | 8090 | 8050 | 301 |
| 457 | 20250213 | 125700 | 11291205060 | 8080 | 8040 | 8080 | 8040 | 1276 |
| 458 | 20250213 | 125600 | 11280939560 | 8040 | 8040 | 8070 | 8040 | 1394 |
| 459 | 20250213 | 125500 | 11269715560 | 8070 | 8040 | 8070 | 8030 | 1317 |
| 460 | 20250213 | 125400 | 11259103680 | 8030 | 8080 | 8090 | 8020 | 892 |
| 461 | 20250213 | 125300 | 11251928510 | 8080 | 8030 | 8110 | 8030 | 2159 |
| 462 | 20250213 | 125200 | 11234490880 | 8030 | 8050 | 8050 | 8030 | 717 |
| 463 | 20250213 | 125100 | 11228733070 | 8030 | 8040 | 8050 | 8030 | 1298 |
| 464 | 20250213 | 125000 | 11218286450 | 8040 | 8000 | 8040 | 8000 | 2092 |
| 465 | 20250213 | 124900 | 11201490310 | 8000 | 7990 | 8000 | 7990 | 624 |
| 466 | 20250213 | 124800 | 11196504540 | 7990 | 7960 | 8000 | 7950 | 437 |
| 467 | 20250213 | 124700 | 11193023980 | 7950 | 7960 | 8010 | 7950 | 724 |
| 468 | 20250213 | 124600 | 11187241110 | 7950 | 7940 | 8010 | 7930 | 832 |
| 469 | 20250213 | 124500 | 11180608630 | 7960 | 7980 | 7980 | 7930 | 11165 |
| 470 | 20250213 | 124400 | 11092016730 | 7990 | 7990 | 7990 | 7990 | 2 |
| 471 | 20250213 | 124300 | 11092000750 | 7950 | 7950 | 7990 | 7930 | 977 |
| 472 | 20250213 | 124200 | 11084213090 | 7960 | 7950 | 7960 | 7940 | 3457 |
| 473 | 20250213 | 124100 | 11056757670 | 7950 | 7970 | 7970 | 7950 | 426 |
| 474 | 20250213 | 124000 | 11053366920 | 7970 | 7970 | 7970 | 7970 | 710 |
| 475 | 20250213 | 123900 | 11047708220 | 7970 | 7980 | 7980 | 7970 | 37 |
| 476 | 20250213 | 123800 | 11047412980 | 7970 | 7970 | 7970 | 7970 | 356 |
| 477 | 20250213 | 123700 | 11044575660 | 7960 | 7950 | 7970 | 7950 | 451 |
| 478 | 20250213 | 123600 | 11040985910 | 7940 | 7940 | 7940 | 7930 | 4344 |
| 479 | 20250213 | 123500 | 11006495150 | 7940 | 7970 | 7980 | 7940 | 1989 |
| 480 | 20250213 | 123400 | 10990690760 | 7960 | 7950 | 7970 | 7950 | 504 |
| 481 | 20250213 | 123300 | 10986679140 | 7950 | 7960 | 7980 | 7950 | 1685 |
| 482 | 20250213 | 123200 | 10973272070 | 7950 | 7980 | 7980 | 7950 | 319 |
| 483 | 20250213 | 123100 | 10970733420 | 7980 | 7940 | 7980 | 7940 | 757 |
| 484 | 20250213 | 123000 | 10964720750 | 7940 | 7990 | 7990 | 7940 | 2384 |
| 485 | 20250213 | 122900 | 10945710690 | 7990 | 7980 | 7990 | 7980 | 858 |
| 486 | 20250213 | 122800 | 10938863800 | 7980 | 7970 | 7980 | 7960 | 446 |
| 487 | 20250213 | 122700 | 10935308990 | 7960 | 7970 | 7990 | 7960 | 1621 |
| 488 | 20250213 | 122600 | 10922379710 | 7980 | 7950 | 7980 | 7950 | 2459 |
| 489 | 20250213 | 122500 | 10902796660 | 7940 | 7960 | 7960 | 7910 | 6840 |
| 490 | 20250213 | 122400 | 10848555930 | 7960 | 7980 | 7980 | 7930 | 8596 |
| 491 | 20250213 | 122300 | 10780247670 | 7980 | 7970 | 7990 | 7960 | 1448 |
| 492 | 20250213 | 122200 | 10768708900 | 7980 | 7990 | 7990 | 7980 | 899 |
| 493 | 20250213 | 122100 | 10761534810 | 7980 | 8000 | 8000 | 7960 | 3709 |
| 494 | 20250213 | 122000 | 10731950440 | 7980 | 8020 | 8040 | 7960 | 17779 |
| 495 | 20250213 | 121900 | 10589868220 | 8020 | 8030 | 8030 | 8020 | 4956 |
| 496 | 20250213 | 121800 | 10550095090 | 8030 | 8050 | 8050 | 8030 | 4455 |
| 497 | 20250213 | 121700 | 10514279960 | 8060 | 8080 | 8080 | 8060 | 2245 |
| 498 | 20250213 | 121600 | 10496180680 | 8070 | 8080 | 8090 | 8060 | 236 |
| 499 | 20250213 | 121500 | 10494276610 | 8070 | 8070 | 8070 | 8060 | 2525 |
| 500 | 20250213 | 121400 | 10473901220 | 8080 | 8060 | 8090 | 8060 | 3427 |
| 501 | 20250213 | 121300 | 10446211800 | 8060 | 8070 | 8080 | 8060 | 1563 |
| 502 | 20250213 | 121200 | 10433604410 | 8070 | 8090 | 8090 | 8060 | 906 |
| 503 | 20250213 | 121100 | 10426286350 | 8100 | 8120 | 8150 | 8090 | 3551 |
| 504 | 20250213 | 121000 | 10397440950 | 8130 | 8130 | 8160 | 8100 | 3221 |
| 505 | 20250213 | 120900 | 10371229330 | 8100 | 8110 | 8150 | 8090 | 3050 |
| 506 | 20250213 | 120800 | 10346440300 | 8090 | 8090 | 8120 | 8060 | 2461 |
| 507 | 20250213 | 120700 | 10326552650 | 8050 | 8100 | 8110 | 8050 | 3847 |
| 508 | 20250213 | 120600 | 10295486090 | 8110 | 8090 | 8140 | 8090 | 3355 |
| 509 | 20250213 | 120500 | 10268253350 | 8090 | 8060 | 8100 | 8060 | 921 |
| 510 | 20250213 | 120400 | 10260809540 | 8060 | 8080 | 8090 | 8040 | 3663 |
| 511 | 20250213 | 120300 | 10231257270 | 8070 | 8040 | 8110 | 8020 | 4888 |
| 512 | 20250213 | 120200 | 10191823050 | 8040 | 8070 | 8090 | 8040 | 8144 |
| 513 | 20250213 | 120100 | 10126138980 | 8070 | 8070 | 8080 | 8050 | 4535 |
| 514 | 20250213 | 120000 | 10089599110 | 8070 | 8060 | 8100 | 8050 | 5386 |
| 515 | 20250213 | 115900 | 10046165440 | 8060 | 8070 | 8090 | 8050 | 5394 |
| 516 | 20250213 | 115800 | 10002669770 | 8070 | 8160 | 8160 | 8000 | 30206 |
| 517 | 20250213 | 115700 | 9759137930 | 8160 | 8170 | 8210 | 8060 | 22592 |
| 518 | 20250213 | 115600 | 9575772540 | 8190 | 8220 | 8300 | 8150 | 25782 |
| 519 | 20250213 | 115500 | 9363721020 | 8210 | 8230 | 8340 | 8200 | 11069 |
| 520 | 20250213 | 115400 | 9272464420 | 8210 | 8260 | 8360 | 8160 | 31490 |
| 521 | 20250213 | 115300 | 9012410900 | 8260 | 8330 | 8400 | 8250 | 102968 |
| 522 | 20250213 | 115200 | 8152580120 | 8340 | 8120 | 8370 | 8110 | 100971 |
| 523 | 20250213 | 115100 | 7315537950 | 8130 | 7990 | 8200 | 7990 | 20421 |
| 524 | 20250213 | 115000 | 7150309300 | 7970 | 7970 | 7970 | 7970 | 0 |
| 525 | 20250213 | 114900 | 7150309300 | 7970 | 7980 | 8000 | 7970 | 662 |
| 526 | 20250213 | 114800 | 7145018100 | 7970 | 8000 | 8010 | 7970 | 191 |
| 527 | 20250213 | 114700 | 7143493500 | 8010 | 7990 | 8010 | 7990 | 5163 |
| 528 | 20250213 | 114600 | 7102178790 | 7990 | 7980 | 7990 | 7960 | 718 |
| 529 | 20250213 | 114500 | 7096445340 | 7980 | 7980 | 7980 | 7980 | 2413 |
| 530 | 20250213 | 114400 | 7077189600 | 7980 | 7960 | 7980 | 7960 | 23 |
| 531 | 20250213 | 114300 | 7077006120 | 7960 | 7960 | 7960 | 7960 | 27 |
| 532 | 20250213 | 114200 | 7076791200 | 7960 | 7970 | 7990 | 7960 | 303 |
| 533 | 20250213 | 114100 | 7074375380 | 7970 | 7940 | 7970 | 7930 | 288 |
| 534 | 20250213 | 114000 | 7072084620 | 7940 | 7940 | 7940 | 7930 | 508 |
| 535 | 20250213 | 113900 | 7068051440 | 7940 | 7950 | 7950 | 7940 | 126 |
| 536 | 20250213 | 113800 | 7067050350 | 7950 | 7960 | 7960 | 7950 | 105 |
| 537 | 20250213 | 113700 | 7066214800 | 7960 | 7940 | 7960 | 7930 | 663 |
| 538 | 20250213 | 113600 | 7060956750 | 7930 | 7940 | 7940 | 7930 | 53 |
| 539 | 20250213 | 113500 | 7060535950 | 7960 | 7940 | 7960 | 7940 | 190 |
| 540 | 20250213 | 113400 | 7059026150 | 7940 | 7960 | 7960 | 7940 | 325 |
| 541 | 20250213 | 113300 | 7056443000 | 7960 | 7960 | 7960 | 7950 | 579 |
| 542 | 20250213 | 113200 | 7051834210 | 7930 | 7930 | 7930 | 7910 | 1078 |
| 543 | 20250213 | 113100 | 7043295930 | 7920 | 7940 | 7960 | 7920 | 2054 |
| 544 | 20250213 | 113000 | 7027017250 | 7940 | 7950 | 7960 | 7930 | 1429 |
| 545 | 20250213 | 112900 | 7015673020 | 7960 | 7960 | 7960 | 7960 | 62 |
| 546 | 20250213 | 112800 | 7015179500 | 7960 | 7960 | 7970 | 7960 | 578 |
| 547 | 20250213 | 112700 | 7010578500 | 7960 | 7970 | 7980 | 7960 | 1323 |
| 548 | 20250213 | 112600 | 7000038980 | 7970 | 7990 | 7990 | 7970 | 380 |
| 549 | 20250213 | 112500 | 6997005300 | 8000 | 8000 | 8020 | 8000 | 2909 |
| 550 | 20250213 | 112400 | 6973718450 | 8000 | 7990 | 8000 | 7980 | 587 |
| 551 | 20250213 | 112300 | 6969031440 | 7990 | 7980 | 7990 | 7980 | 151 |
| 552 | 20250213 | 112200 | 6967826260 | 7980 | 7980 | 7980 | 7970 | 652 |
| 553 | 20250213 | 112100 | 6962626520 | 7980 | 7990 | 7990 | 7970 | 40 |
| 554 | 20250213 | 112000 | 6962307420 | 7970 | 8010 | 8010 | 7960 | 2727 |
| 555 | 20250213 | 111900 | 6940548660 | 8010 | 8020 | 8050 | 8000 | 1459 |
| 556 | 20250213 | 111800 | 6928856170 | 8030 | 8040 | 8050 | 8030 | 1857 |
| 557 | 20250213 | 111700 | 6913927750 | 8040 | 8000 | 8040 | 8000 | 1042 |
| 558 | 20250213 | 111600 | 6905565300 | 8000 | 8000 | 8010 | 7970 | 5521 |
| 559 | 20250213 | 111500 | 6861488550 | 8000 | 7990 | 8010 | 7990 | 1951 |
| 560 | 20250213 | 111400 | 6845880990 | 7990 | 8000 | 8020 | 7990 | 2745 |
| 561 | 20250213 | 111300 | 6823919700 | 8000 | 8040 | 8050 | 7990 | 6084 |
| 562 | 20250213 | 111200 | 6775234490 | 8040 | 8050 | 8060 | 7980 | 11102 |
| 563 | 20250213 | 111100 | 6686237020 | 8060 | 8140 | 8280 | 8040 | 36400 |
| 564 | 20250213 | 111000 | 6388782460 | 8150 | 7970 | 8250 | 7970 | 33716 |
| 565 | 20250213 | 110900 | 6116114610 | 7970 | 7970 | 7980 | 7970 | 451 |
| 566 | 20250213 | 110800 | 6112517960 | 7970 | 7960 | 7990 | 7960 | 262 |
| 567 | 20250213 | 110700 | 6110430740 | 7960 | 7970 | 7990 | 7960 | 715 |
| 568 | 20250213 | 110600 | 6104720570 | 7970 | 7990 | 7990 | 7970 | 111 |
| 569 | 20250213 | 110500 | 6103834700 | 7990 | 7990 | 7990 | 7990 | 516 |
| 570 | 20250213 | 110400 | 6099711860 | 7990 | 7960 | 7990 | 7960 | 2133 |
| 571 | 20250213 | 110300 | 6082687020 | 7950 | 7950 | 7950 | 7950 | 480 |
| 572 | 20250213 | 110200 | 6078871020 | 7950 | 7960 | 7960 | 7950 | 680 |
| 573 | 20250213 | 110100 | 6073462020 | 7960 | 7970 | 7970 | 7960 | 448 |
| 574 | 20250213 | 110000 | 6069895900 | 7970 | 7970 | 7970 | 7960 | 150 |
| 575 | 20250213 | 105900 | 6068701320 | 7970 | 7980 | 7980 | 7960 | 712 |
| 576 | 20250213 | 105800 | 6063022180 | 7980 | 7970 | 7980 | 7970 | 691 |
| 577 | 20250213 | 105700 | 6057514480 | 7970 | 7950 | 7980 | 7950 | 7203 |
| 578 | 20250213 | 105600 | 6000212840 | 7950 | 7950 | 7950 | 7920 | 817 |
| 579 | 20250213 | 105500 | 5993717720 | 7950 | 7950 | 7950 | 7940 | 2402 |
| 580 | 20250213 | 105400 | 5974628170 | 7940 | 7920 | 7940 | 7920 | 1101 |
| 581 | 20250213 | 105300 | 5965898170 | 7910 | 7870 | 7910 | 7870 | 660 |
| 582 | 20250213 | 105200 | 5960685930 | 7900 | 7860 | 7900 | 7860 | 212 |
| 583 | 20250213 | 105100 | 5959017490 | 7860 | 7910 | 7910 | 7840 | 12008 |
| 584 | 20250213 | 105000 | 5864441230 | 7920 | 7910 | 7920 | 7900 | 350 |
| 585 | 20250213 | 104900 | 5861673520 | 7900 | 7900 | 7920 | 7900 | 27 |
| 586 | 20250213 | 104800 | 5861460200 | 7900 | 7910 | 7920 | 7900 | 684 |
| 587 | 20250213 | 104700 | 5856054070 | 7910 | 7900 | 7910 | 7900 | 43 |
| 588 | 20250213 | 104600 | 5855714310 | 7910 | 7910 | 7910 | 7910 | 6 |
| 589 | 20250213 | 104500 | 5855666850 | 7900 | 7900 | 7900 | 7900 | 1411 |
| 590 | 20250213 | 104400 | 5844519950 | 7890 | 7920 | 7920 | 7890 | 1245 |
| 591 | 20250213 | 104300 | 5834682740 | 7920 | 7920 | 7920 | 7910 | 119 |
| 592 | 20250213 | 104200 | 5833741260 | 7930 | 7910 | 7930 | 7910 | 283 |
| 593 | 20250213 | 104100 | 5831502710 | 7910 | 7930 | 7930 | 7910 | 834 |
| 594 | 20250213 | 104000 | 5824898790 | 7930 | 7940 | 7950 | 7930 | 2202 |
| 595 | 20250213 | 103900 | 5807432880 | 7940 | 7950 | 7950 | 7940 | 1332 |
| 596 | 20250213 | 103800 | 5796853770 | 7940 | 7940 | 7950 | 7940 | 2622 |
| 597 | 20250213 | 103700 | 5776019680 | 7940 | 7950 | 7950 | 7940 | 1205 |
| 598 | 20250213 | 103600 | 5766444010 | 7950 | 7940 | 7950 | 7940 | 7 |
| 599 | 20250213 | 103500 | 5766388420 | 7950 | 7940 | 7950 | 7940 | 2781 |
| 600 | 20250213 | 103400 | 5744290070 | 7930 | 7950 | 7950 | 7930 | 688 |
| 601 | 20250213 | 103300 | 5738826960 | 7950 | 7940 | 7950 | 7940 | 389 |
| 602 | 20250213 | 103200 | 5735738160 | 7940 | 7950 | 7950 | 7940 | 2250 |
| 603 | 20250213 | 103100 | 5717864160 | 7940 | 7930 | 7940 | 7930 | 411 |
| 604 | 20250213 | 103000 | 5714603030 | 7930 | 7940 | 7940 | 7930 | 127 |
| 605 | 20250213 | 102900 | 5713595150 | 7950 | 7930 | 7950 | 7930 | 1044 |
| 606 | 20250213 | 102800 | 5705307960 | 7920 | 7950 | 7950 | 7920 | 184 |
| 607 | 20250213 | 102700 | 5703846650 | 7950 | 7920 | 7950 | 7920 | 5737 |
| 608 | 20250213 | 102600 | 5658394030 | 7920 | 7910 | 7920 | 7910 | 920 |
| 609 | 20250213 | 102500 | 5651116430 | 7920 | 7920 | 7920 | 7910 | 992 |
| 610 | 20250213 | 102400 | 5643265410 | 7910 | 7910 | 7920 | 7910 | 887 |
| 611 | 20250213 | 102300 | 5636245630 | 7890 | 7910 | 7910 | 7890 | 439 |
| 612 | 20250213 | 102200 | 5632774570 | 7880 | 7910 | 7910 | 7880 | 1914 |
| 613 | 20250213 | 102100 | 5617666070 | 7910 | 7900 | 7920 | 7900 | 275 |
| 614 | 20250213 | 102000 | 5615491330 | 7890 | 7890 | 7900 | 7890 | 2629 |
| 615 | 20250213 | 101900 | 5594748500 | 7890 | 7890 | 7890 | 7890 | 41 |
| 616 | 20250213 | 101800 | 5594425010 | 7890 | 7930 | 7930 | 7890 | 1036 |
| 617 | 20250213 | 101700 | 5586240450 | 7930 | 7900 | 7930 | 7900 | 1413 |
| 618 | 20250213 | 101600 | 5575077360 | 7900 | 7900 | 7940 | 7900 | 339 |
| 619 | 20250213 | 101500 | 5572397780 | 7900 | 7910 | 7920 | 7900 | 2310 |
| 620 | 20250213 | 101400 | 5554145670 | 7900 | 7900 | 7910 | 7890 | 3790 |
| 621 | 20250213 | 101300 | 5524219120 | 7900 | 7950 | 7950 | 7900 | 4723 |
| 622 | 20250213 | 101200 | 5486835160 | 7950 | 8000 | 8000 | 7940 | 10541 |
| 623 | 20250213 | 101100 | 5402896110 | 7990 | 7990 | 8000 | 7990 | 188 |
| 624 | 20250213 | 101000 | 5401393980 | 7990 | 8000 | 8000 | 7990 | 1765 |
| 625 | 20250213 | 100900 | 5387289870 | 8000 | 7990 | 8000 | 7990 | 1032 |
| 626 | 20250213 | 100800 | 5379043140 | 8000 | 8000 | 8010 | 7990 | 3061 |
| 627 | 20250213 | 100700 | 5354559220 | 8000 | 7990 | 8010 | 7990 | 240 |
| 628 | 20250213 | 100600 | 5352638400 | 8000 | 8010 | 8010 | 7990 | 486 |
| 629 | 20250213 | 100500 | 5348750280 | 8010 | 8010 | 8020 | 8000 | 816 |
| 630 | 20250213 | 100400 | 5342214240 | 8010 | 8010 | 8010 | 7970 | 2163 |
| 631 | 20250213 | 100300 | 5324926210 | 8010 | 8030 | 8040 | 8010 | 5326 |
| 632 | 20250213 | 100200 | 5282186780 | 8030 | 8020 | 8030 | 8010 | 4157 |
| 633 | 20250213 | 100100 | 5248844090 | 8010 | 8000 | 8020 | 8000 | 1788 |
| 634 | 20250213 | 100000 | 5234521020 | 8000 | 7980 | 8010 | 7980 | 2916 |
| 635 | 20250213 | 095900 | 5211194700 | 7980 | 7980 | 7980 | 7980 | 205 |
| 636 | 20250213 | 095800 | 5209558800 | 7980 | 7970 | 7980 | 7960 | 3883 |
| 637 | 20250213 | 095700 | 5178610390 | 7970 | 7970 | 7980 | 7960 | 1934 |
| 638 | 20250213 | 095600 | 5163194720 | 7970 | 8000 | 8000 | 7970 | 2501 |
| 639 | 20250213 | 095500 | 5143247620 | 7980 | 8000 | 8020 | 7980 | 3343 |
| 640 | 20250213 | 095400 | 5116486050 | 8010 | 7970 | 8030 | 7970 | 3987 |
| 641 | 20250213 | 095300 | 5084554560 | 7980 | 7970 | 7980 | 7960 | 498 |
| 642 | 20250213 | 095200 | 5080585430 | 7970 | 7950 | 7970 | 7950 | 1535 |
| 643 | 20250213 | 095100 | 5068364540 | 7950 | 7920 | 7960 | 7910 | 1503 |
| 644 | 20250213 | 095000 | 5056427060 | 7910 | 7910 | 7920 | 7910 | 750 |
| 645 | 20250213 | 094900 | 5050494060 | 7910 | 7920 | 7920 | 7900 | 3674 |
| 646 | 20250213 | 094800 | 5021444120 | 7910 | 7930 | 7960 | 7910 | 2406 |
| 647 | 20250213 | 094700 | 5002359200 | 7930 | 7960 | 7960 | 7930 | 1833 |
| 648 | 20250213 | 094600 | 4987795650 | 7950 | 7960 | 7960 | 7940 | 1143 |
| 649 | 20250213 | 094500 | 4978707090 | 7970 | 7960 | 7990 | 7960 | 983 |
| 650 | 20250213 | 094400 | 4970865540 | 7950 | 7930 | 7980 | 7930 | 1083 |
| 651 | 20250213 | 094300 | 4962250930 | 7930 | 7950 | 7950 | 7930 | 1331 |
| 652 | 20250213 | 094200 | 4951691870 | 7950 | 7960 | 7960 | 7920 | 3236 |
| 653 | 20250213 | 094100 | 4925992840 | 7940 | 7930 | 7960 | 7930 | 1896 |
| 654 | 20250213 | 094000 | 4910940710 | 7920 | 7880 | 7920 | 7880 | 3890 |
| 655 | 20250213 | 093900 | 4880198700 | 7880 | 7880 | 7900 | 7870 | 3065 |
| 656 | 20250213 | 093800 | 4856054920 | 7890 | 7880 | 7900 | 7860 | 4098 |
| 657 | 20250213 | 093700 | 4823722970 | 7880 | 7850 | 7890 | 7840 | 2576 |
| 658 | 20250213 | 093600 | 4803478240 | 7870 | 7920 | 7930 | 7810 | 23504 |
| 659 | 20250213 | 093500 | 4619053550 | 7890 | 7940 | 7950 | 7890 | 12367 |
| 660 | 20250213 | 093400 | 4521245320 | 7950 | 7950 | 7960 | 7920 | 3620 |
| 661 | 20250213 | 093300 | 4492521440 | 7930 | 7920 | 7960 | 7910 | 10301 |
| 662 | 20250213 | 093200 | 4410908990 | 7920 | 7950 | 7960 | 7910 | 15441 |
| 663 | 20250213 | 093100 | 4288432070 | 7970 | 7970 | 8050 | 7950 | 11058 |
| 664 | 20250213 | 093000 | 4199997760 | 7970 | 7950 | 8000 | 7940 | 10980 |
| 665 | 20250213 | 092900 | 4112561020 | 7950 | 8120 | 8120 | 7940 | 43179 |
| 666 | 20250213 | 092800 | 3767023190 | 8120 | 8370 | 8380 | 8070 | 39355 |
| 667 | 20250213 | 092700 | 3442539340 | 8350 | 8140 | 8410 | 8090 | 138928 |
| 668 | 20250213 | 092600 | 2285702260 | 8120 | 8020 | 8150 | 7970 | 50725 |
| 669 | 20250213 | 092500 | 1876642200 | 8010 | 8020 | 8030 | 8010 | 8654 |
| 670 | 20250213 | 092400 | 1807225880 | 8020 | 8030 | 8040 | 8020 | 4143 |
| 671 | 20250213 | 092300 | 1773960280 | 8020 | 8030 | 8040 | 8020 | 2840 |
| 672 | 20250213 | 092200 | 1751163700 | 8030 | 8030 | 8040 | 8020 | 3490 |
| 673 | 20250213 | 092100 | 1723134550 | 8030 | 8050 | 8050 | 8020 | 5052 |
| 674 | 20250213 | 092000 | 1682540010 | 8040 | 8030 | 8050 | 8020 | 7852 |
| 675 | 20250213 | 091900 | 1619407880 | 8020 | 8030 | 8030 | 8000 | 5750 |
| 676 | 20250213 | 091800 | 1573299110 | 8030 | 8000 | 8050 | 7990 | 8045 |
| 677 | 20250213 | 091700 | 1508732240 | 8000 | 7990 | 8010 | 7980 | 6278 |
| 678 | 20250213 | 091600 | 1458538390 | 8020 | 8010 | 8030 | 7990 | 17225 |
| 679 | 20250213 | 091500 | 1320580580 | 8040 | 8020 | 8060 | 7990 | 13588 |
| 680 | 20250213 | 091400 | 1211521930 | 7980 | 7970 | 8030 | 7950 | 22210 |
| 681 | 20250213 | 091300 | 1034139950 | 7960 | 7930 | 8000 | 7920 | 17405 |
| 682 | 20250213 | 091200 | 895546110 | 7940 | 7850 | 7970 | 7850 | 11561 |
| 683 | 20250213 | 091100 | 804108010 | 7850 | 7900 | 7910 | 7800 | 8487 |
| 684 | 20250213 | 091000 | 737499650 | 7900 | 7870 | 7930 | 7850 | 11760 |
| 685 | 20250213 | 090900 | 644604610 | 7850 | 7900 | 7910 | 7840 | 9825 |
| 686 | 20250213 | 090800 | 567214070 | 7910 | 7890 | 8000 | 7830 | 24706 |
| 687 | 20250213 | 090700 | 371521870 | 7900 | 7610 | 7940 | 7610 | 27917 |
| 688 | 20250213 | 090600 | 154015960 | 7600 | 7610 | 7610 | 7590 | 589 |
| 689 | 20250213 | 090500 | 149541140 | 7630 | 7610 | 7660 | 7580 | 1524 |
| 690 | 20250213 | 090400 | 137938470 | 7610 | 7570 | 7610 | 7570 | 546 |
| 691 | 20250213 | 090300 | 133784010 | 7570 | 7680 | 7680 | 7540 | 4369 |
| 692 | 20250213 | 090200 | 100532130 | 7680 | 7610 | 7710 | 7610 | 3890 |
| 693 | 20250213 | 090100 | 70730250 | 7660 | 7620 | 7680 | 7600 | 4497 |
| 694 | 20250213 | 090000 | 36311460 | 7620 | 7650 | 7650 | 7570 | 4766 |