36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 203000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 3 | 20250325 | 202900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250325 | 202800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250325 | 202700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250325 | 202600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250325 | 202500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250325 | 202400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250325 | 202300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250325 | 202200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250325 | 202100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250325 | 202000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250325 | 201900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250325 | 201800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250325 | 201700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250325 | 201600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250325 | 201500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250325 | 201400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250325 | 201300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250325 | 201200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250325 | 201100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250325 | 201000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250325 | 200900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250325 | 200800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250325 | 200700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250325 | 200600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250325 | 200500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250325 | 200400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250325 | 200300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250325 | 200200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250325 | 200100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250325 | 200000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 33 | 20250325 | 195900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250325 | 195800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250325 | 195700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250325 | 195600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250325 | 195500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250325 | 195400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250325 | 195300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250325 | 195200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250325 | 195100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250325 | 195000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250325 | 194900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250325 | 194800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250325 | 194700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250325 | 194600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250325 | 194500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250325 | 194400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250325 | 194300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250325 | 194200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250325 | 194100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250325 | 194000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250325 | 193900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250325 | 193800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250325 | 193700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250325 | 193600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250325 | 193500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250325 | 193400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250325 | 193300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250325 | 193200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250325 | 193100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250325 | 193000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 63 | 20250325 | 192900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250325 | 192800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250325 | 192700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250325 | 192600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250325 | 192500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250325 | 192400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250325 | 192300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250325 | 192200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250325 | 192100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250325 | 192000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250325 | 191900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250325 | 191800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250325 | 191700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250325 | 191600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250325 | 191500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250325 | 191400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250325 | 191300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250325 | 191200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250325 | 191100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250325 | 191000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250325 | 190900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250325 | 190800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250325 | 190700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250325 | 190600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250325 | 190500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250325 | 190400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250325 | 190300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250325 | 190200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250325 | 190100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250325 | 190000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 93 | 20250325 | 185900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250325 | 185800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250325 | 185700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250325 | 185600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250325 | 185500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250325 | 185400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250325 | 185300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250325 | 185200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250325 | 185100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250325 | 185000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250325 | 184900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250325 | 184800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250325 | 184700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250325 | 184600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250325 | 184500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250325 | 184400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250325 | 184300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250325 | 184200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250325 | 184100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250325 | 184000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250325 | 183900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250325 | 183800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250325 | 183700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250325 | 183600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250325 | 183500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250325 | 183400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250325 | 183300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250325 | 183200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250325 | 183100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250325 | 183000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 123 | 20250325 | 182900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250325 | 182800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250325 | 182700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250325 | 182600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250325 | 182500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250325 | 182400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250325 | 182300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250325 | 182200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250325 | 182100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250325 | 182000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250325 | 181900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250325 | 181800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250325 | 181700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250325 | 181600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250325 | 181500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250325 | 181400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250325 | 181300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250325 | 181200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250325 | 181100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250325 | 181000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250325 | 180900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250325 | 180800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250325 | 180700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250325 | 180600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250325 | 180500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250325 | 180400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250325 | 180300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250325 | 180200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250325 | 180100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250325 | 180000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 153 | 20250325 | 175900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250325 | 175800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250325 | 175700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250325 | 175600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250325 | 175500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250325 | 175400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250325 | 175300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250325 | 175200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250325 | 175100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250325 | 175000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250325 | 174900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250325 | 174800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250325 | 174700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250325 | 174600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250325 | 174500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250325 | 174400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250325 | 174300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250325 | 174200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250325 | 174100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250325 | 174000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250325 | 173900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250325 | 173800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250325 | 173700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250325 | 173600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250325 | 173500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250325 | 173400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250325 | 173300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250325 | 173200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250325 | 173100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250325 | 173000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 183 | 20250325 | 172900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250325 | 172800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250325 | 172700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250325 | 172600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250325 | 172500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250325 | 172400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250325 | 172300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250325 | 172200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250325 | 172100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250325 | 172000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250325 | 171900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250325 | 171800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250325 | 171700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20250325 | 171600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250325 | 171500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250325 | 171400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250325 | 171300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250325 | 171200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250325 | 171100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250325 | 171000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250325 | 170900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250325 | 170800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250325 | 170700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250325 | 170600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20250325 | 170500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250325 | 170400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250325 | 170300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250325 | 170200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250325 | 170100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250325 | 170000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 213 | 20250325 | 165900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250325 | 165800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250325 | 165700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250325 | 165600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250325 | 165500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250325 | 165400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250325 | 165300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250325 | 165200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250325 | 165100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250325 | 165000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250325 | 164900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250325 | 164800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250325 | 164700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250325 | 164600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20250325 | 164500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20250325 | 164400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20250325 | 164300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20250325 | 164200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20250325 | 164100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20250325 | 164000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20250325 | 163900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20250325 | 163800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20250325 | 163700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20250325 | 163600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20250325 | 163500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20250325 | 163400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20250325 | 163300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20250325 | 163200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20250325 | 163100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20250325 | 163000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 243 | 20250325 | 162900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20250325 | 162800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20250325 | 162700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20250325 | 162600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20250325 | 162500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250325 | 162400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250325 | 162300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250325 | 162200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250325 | 162100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250325 | 162000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20250325 | 161900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250325 | 161800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20250325 | 161700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20250325 | 161600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20250325 | 161500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20250325 | 161400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20250325 | 161300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20250325 | 161200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20250325 | 161100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20250325 | 161000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20250325 | 160900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20250325 | 160800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20250325 | 160700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20250325 | 160600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20250325 | 160500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20250325 | 160400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20250325 | 160300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20250325 | 160200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20250325 | 160100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20250325 | 160000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 140126 |
| 273 | 20250325 | 155900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20250325 | 155800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20250325 | 155700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20250325 | 155600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20250325 | 155500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20250325 | 155400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20250325 | 155300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20250325 | 155200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20250325 | 155100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20250325 | 155000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20250325 | 154900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20250325 | 154800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20250325 | 154700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20250325 | 154600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20250325 | 154500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20250325 | 154400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20250325 | 154300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20250325 | 154200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20250325 | 154100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20250325 | 154000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20250325 | 153900 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20250325 | 153800 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20250325 | 153700 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20250325 | 153600 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20250325 | 153500 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20250325 | 153400 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20250325 | 153300 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20250325 | 153200 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20250325 | 153100 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20250325 | 153000 | 112470469710 | 7600 | 7600 | 7600 | 7600 | 280252 |
| 303 | 20250325 | 152900 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20250325 | 152800 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20250325 | 152700 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20250325 | 152600 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20250325 | 152500 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20250325 | 152400 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20250325 | 152300 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20250325 | 152200 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20250325 | 152100 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20250325 | 152000 | 111405512110 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20250325 | 151900 | 111405512110 | 7560 | 7530 | 7650 | 7480 | 73118 |
| 314 | 20250325 | 151800 | 110855056190 | 7530 | 7510 | 7550 | 7490 | 40000 |
| 315 | 20250325 | 151700 | 110554584155 | 7530 | 7515 | 7550 | 7500 | 27295 |
| 316 | 20250325 | 151600 | 110349199235 | 7515 | 7530 | 7530 | 7450 | 73154 |
| 317 | 20250325 | 151500 | 109801859050 | 7530 | 7640 | 7650 | 7460 | 125884 |
| 318 | 20250325 | 151400 | 108853425250 | 7640 | 7680 | 7720 | 7620 | 89659 |
| 319 | 20250325 | 151300 | 108165547975 | 7670 | 7620 | 7690 | 7620 | 63160 |
| 320 | 20250325 | 151200 | 107681504695 | 7630 | 7580 | 7640 | 7560 | 23045 |
| 321 | 20250325 | 151100 | 107506273385 | 7580 | 7640 | 7640 | 7580 | 21073 |
| 322 | 20250325 | 151000 | 107345806610 | 7630 | 7620 | 7650 | 7620 | 20776 |
| 323 | 20250325 | 150900 | 107187052240 | 7630 | 7630 | 7650 | 7580 | 23047 |
| 324 | 20250325 | 150800 | 107011612000 | 7630 | 7650 | 7670 | 7620 | 25681 |
| 325 | 20250325 | 150700 | 106815357455 | 7650 | 7600 | 7670 | 7590 | 43630 |
| 326 | 20250325 | 150600 | 106481782615 | 7610 | 7610 | 7650 | 7570 | 42364 |
| 327 | 20250325 | 150500 | 106158956045 | 7640 | 7550 | 7690 | 7540 | 119576 |
| 328 | 20250325 | 150400 | 105245348640 | 7540 | 7510 | 7560 | 7470 | 47320 |
| 329 | 20250325 | 150300 | 104890354145 | 7520 | 7530 | 7540 | 7510 | 9832 |
| 330 | 20250325 | 150200 | 104816440885 | 7530 | 7520 | 7550 | 7470 | 52998 |
| 331 | 20250325 | 150100 | 104418837690 | 7530 | 7540 | 7540 | 7520 | 8916 |
| 332 | 20250325 | 150000 | 104351719645 | 7530 | 7520 | 7550 | 7520 | 9000 |
| 333 | 20250325 | 145900 | 104283937195 | 7520 | 7550 | 7560 | 7520 | 14956 |
| 334 | 20250325 | 145800 | 104171150495 | 7560 | 7550 | 7560 | 7540 | 9783 |
| 335 | 20250325 | 145700 | 104097253780 | 7550 | 7550 | 7550 | 7530 | 4315 |
| 336 | 20250325 | 145600 | 104064717710 | 7550 | 7510 | 7570 | 7510 | 13644 |
| 337 | 20250325 | 145500 | 103961909850 | 7510 | 7550 | 7560 | 7510 | 17779 |
| 338 | 20250325 | 145400 | 103828153615 | 7560 | 7595 | 7595 | 7500 | 37390 |
| 339 | 20250325 | 145300 | 103546336780 | 7595 | 7600 | 7620 | 7590 | 6756 |
| 340 | 20250325 | 145200 | 103494925055 | 7600 | 7605 | 7610 | 7590 | 5219 |
| 341 | 20250325 | 145100 | 103455226985 | 7590 | 7615 | 7615 | 7590 | 4443 |
| 342 | 20250325 | 145000 | 103421460805 | 7615 | 7630 | 7640 | 7575 | 9853 |
| 343 | 20250325 | 144900 | 103346460935 | 7630 | 7590 | 7660 | 7590 | 29817 |
| 344 | 20250325 | 144800 | 103119063675 | 7590 | 7560 | 7600 | 7530 | 30400 |
| 345 | 20250325 | 144700 | 102889183675 | 7530 | 7610 | 7630 | 7510 | 42760 |
| 346 | 20250325 | 144600 | 102566221460 | 7630 | 7640 | 7640 | 7610 | 8682 |
| 347 | 20250325 | 144500 | 102500014300 | 7640 | 7630 | 7650 | 7630 | 8730 |
| 348 | 20250325 | 144400 | 102433338440 | 7630 | 7620 | 7630 | 7610 | 7257 |
| 349 | 20250325 | 144300 | 102378032035 | 7620 | 7590 | 7630 | 7590 | 8318 |
| 350 | 20250325 | 144200 | 102314716680 | 7600 | 7620 | 7640 | 7600 | 16497 |
| 351 | 20250325 | 144100 | 102189154680 | 7620 | 7650 | 7650 | 7620 | 9982 |
| 352 | 20250325 | 144000 | 102112972670 | 7650 | 7650 | 7660 | 7640 | 9358 |
| 353 | 20250325 | 143900 | 102041401360 | 7660 | 7690 | 7690 | 7660 | 8680 |
| 354 | 20250325 | 143800 | 101974845760 | 7680 | 7680 | 7690 | 7670 | 10707 |
| 355 | 20250325 | 143700 | 101892555105 | 7670 | 7650 | 7720 | 7645 | 43170 |
| 356 | 20250325 | 143600 | 101560443695 | 7650 | 7640 | 7650 | 7620 | 12574 |
| 357 | 20250325 | 143500 | 101464467785 | 7630 | 7620 | 7640 | 7620 | 8559 |
| 358 | 20250325 | 143400 | 101399123610 | 7620 | 7620 | 7630 | 7610 | 3620 |
| 359 | 20250325 | 143300 | 101371537530 | 7620 | 7590 | 7620 | 7590 | 3583 |
| 360 | 20250325 | 143200 | 101344306480 | 7590 | 7590 | 7590 | 7570 | 5273 |
| 361 | 20250325 | 143100 | 101304323220 | 7590 | 7620 | 7630 | 7570 | 14953 |
| 362 | 20250325 | 143000 | 101190926790 | 7620 | 7590 | 7640 | 7580 | 27881 |
| 363 | 20250325 | 142900 | 100978516385 | 7580 | 7550 | 7590 | 7550 | 9400 |
| 364 | 20250325 | 142800 | 100907385565 | 7550 | 7530 | 7570 | 7520 | 18037 |
| 365 | 20250325 | 142700 | 100771363395 | 7570 | 7600 | 7600 | 7520 | 35941 |
| 366 | 20250325 | 142600 | 100499813025 | 7600 | 7620 | 7620 | 7600 | 9621 |
| 367 | 20250325 | 142500 | 100426661505 | 7620 | 7650 | 7650 | 7610 | 4374 |
| 368 | 20250325 | 142400 | 100393315955 | 7635 | 7630 | 7670 | 7600 | 20799 |
| 369 | 20250325 | 142300 | 100234694865 | 7635 | 7615 | 7640 | 7615 | 8916 |
| 370 | 20250325 | 142200 | 100166661715 | 7610 | 7620 | 7620 | 7580 | 37042 |
| 371 | 20250325 | 142100 | 99885129245 | 7620 | 7630 | 7670 | 7620 | 22757 |
| 372 | 20250325 | 142000 | 99711357215 | 7630 | 7670 | 7670 | 7630 | 41926 |
| 373 | 20250325 | 141900 | 99390785715 | 7670 | 7680 | 7690 | 7670 | 5301 |
| 374 | 20250325 | 141800 | 99350082635 | 7670 | 7690 | 7700 | 7670 | 5994 |
| 375 | 20250325 | 141700 | 99304063815 | 7690 | 7710 | 7710 | 7690 | 7010 |
| 376 | 20250325 | 141600 | 99250111755 | 7710 | 7720 | 7720 | 7690 | 15842 |
| 377 | 20250325 | 141500 | 99128079695 | 7720 | 7720 | 7730 | 7710 | 12931 |
| 378 | 20250325 | 141400 | 99028257035 | 7720 | 7710 | 7720 | 7690 | 16271 |
| 379 | 20250325 | 141300 | 98902833535 | 7700 | 7680 | 7710 | 7680 | 14159 |
| 380 | 20250325 | 141200 | 98793856140 | 7680 | 7680 | 7690 | 7670 | 2364 |
| 381 | 20250325 | 141100 | 98775695700 | 7690 | 7660 | 7700 | 7650 | 16491 |
| 382 | 20250325 | 141000 | 98649110180 | 7660 | 7660 | 7680 | 7650 | 10541 |
| 383 | 20250325 | 140900 | 98568333870 | 7670 | 7680 | 7690 | 7650 | 11417 |
| 384 | 20250325 | 140800 | 98480766400 | 7680 | 7710 | 7720 | 7670 | 14911 |
| 385 | 20250325 | 140700 | 98366088815 | 7710 | 7720 | 7730 | 7700 | 11930 |
| 386 | 20250325 | 140600 | 98274062720 | 7720 | 7710 | 7730 | 7700 | 25376 |
| 387 | 20250325 | 140500 | 98078364085 | 7710 | 7690 | 7730 | 7690 | 39313 |
| 388 | 20250325 | 140400 | 97775204325 | 7700 | 7675 | 7700 | 7660 | 9525 |
| 389 | 20250325 | 140300 | 97702025195 | 7675 | 7680 | 7680 | 7660 | 8474 |
| 390 | 20250325 | 140200 | 97637049505 | 7670 | 7680 | 7690 | 7670 | 7496 |
| 391 | 20250325 | 140100 | 97579468865 | 7680 | 7690 | 7690 | 7670 | 6930 |
| 392 | 20250325 | 140000 | 97526243265 | 7690 | 7650 | 7700 | 7645 | 15123 |
| 393 | 20250325 | 135900 | 97410123290 | 7650 | 7660 | 7665 | 7650 | 4149 |
| 394 | 20250325 | 135800 | 97378348745 | 7660 | 7660 | 7690 | 7660 | 7496 |
| 395 | 20250325 | 135700 | 97320826010 | 7670 | 7630 | 7670 | 7600 | 29511 |
| 396 | 20250325 | 135600 | 97095833720 | 7630 | 7690 | 7690 | 7630 | 17177 |
| 397 | 20250325 | 135500 | 96964288340 | 7690 | 7680 | 7710 | 7680 | 20701 |
| 398 | 20250325 | 135400 | 96805083455 | 7690 | 7670 | 7690 | 7650 | 11925 |
| 399 | 20250325 | 135300 | 96713646810 | 7670 | 7690 | 7710 | 7670 | 23568 |
| 400 | 20250325 | 135200 | 96532398590 | 7690 | 7685 | 7700 | 7680 | 8663 |
| 401 | 20250325 | 135100 | 96465757380 | 7690 | 7680 | 7690 | 7680 | 4017 |
| 402 | 20250325 | 135000 | 96434881515 | 7670 | 7710 | 7710 | 7670 | 18911 |
| 403 | 20250325 | 134900 | 96289522375 | 7700 | 7640 | 7700 | 7630 | 31879 |
| 404 | 20250325 | 134800 | 96044676565 | 7640 | 7680 | 7680 | 7640 | 18159 |
| 405 | 20250325 | 134700 | 95905569405 | 7680 | 7690 | 7690 | 7660 | 48159 |
| 406 | 20250325 | 134600 | 95535873715 | 7680 | 7660 | 7700 | 7650 | 50137 |
| 407 | 20250325 | 134500 | 95150936195 | 7670 | 7640 | 7680 | 7630 | 71085 |
| 408 | 20250325 | 134400 | 94606378970 | 7650 | 7585 | 7660 | 7580 | 31950 |
| 409 | 20250325 | 134300 | 94362809295 | 7585 | 7580 | 7590 | 7580 | 5325 |
| 410 | 20250325 | 134200 | 94322432430 | 7580 | 7600 | 7600 | 7580 | 8964 |
| 411 | 20250325 | 134100 | 94254425200 | 7590 | 7580 | 7610 | 7580 | 7166 |
| 412 | 20250325 | 134000 | 94200003610 | 7590 | 7560 | 7590 | 7560 | 7757 |
| 413 | 20250325 | 133900 | 94141242295 | 7560 | 7600 | 7600 | 7560 | 31283 |
| 414 | 20250325 | 133800 | 93904108185 | 7600 | 7560 | 7600 | 7560 | 29456 |
| 415 | 20250325 | 133700 | 93680754125 | 7560 | 7540 | 7570 | 7540 | 19071 |
| 416 | 20250325 | 133600 | 93536687715 | 7550 | 7540 | 7560 | 7530 | 21713 |
| 417 | 20250325 | 133500 | 93372841235 | 7540 | 7500 | 7540 | 7490 | 15502 |
| 418 | 20250325 | 133400 | 93256307815 | 7500 | 7460 | 7500 | 7460 | 6861 |
| 419 | 20250325 | 133300 | 93205026875 | 7460 | 7470 | 7475 | 7440 | 25413 |
| 420 | 20250325 | 133200 | 93015572570 | 7470 | 7500 | 7500 | 7470 | 8586 |
| 421 | 20250325 | 133100 | 92951310455 | 7500 | 7510 | 7510 | 7490 | 13207 |
| 422 | 20250325 | 133000 | 92852215535 | 7490 | 7470 | 7510 | 7460 | 15141 |
| 423 | 20250325 | 132900 | 92738893495 | 7480 | 7490 | 7490 | 7450 | 30300 |
| 424 | 20250325 | 132800 | 92512735025 | 7490 | 7490 | 7520 | 7470 | 18555 |
| 425 | 20250325 | 132700 | 92373910560 | 7480 | 7510 | 7520 | 7480 | 26547 |
| 426 | 20250325 | 132600 | 92175100960 | 7510 | 7520 | 7530 | 7500 | 7682 |
| 427 | 20250325 | 132500 | 92117366590 | 7520 | 7520 | 7530 | 7490 | 8024 |
| 428 | 20250325 | 132400 | 92057155390 | 7520 | 7530 | 7540 | 7500 | 26604 |
| 429 | 20250325 | 132300 | 91857340340 | 7550 | 7550 | 7560 | 7520 | 9523 |
| 430 | 20250325 | 132200 | 91785590040 | 7560 | 7560 | 7560 | 7540 | 1567 |
| 431 | 20250325 | 132100 | 91773764400 | 7560 | 7550 | 7560 | 7540 | 3067 |
| 432 | 20250325 | 132000 | 91750595660 | 7550 | 7560 | 7570 | 7540 | 6535 |
| 433 | 20250325 | 131900 | 91701250620 | 7560 | 7560 | 7575 | 7560 | 3838 |
| 434 | 20250325 | 131800 | 91672201845 | 7570 | 7570 | 7570 | 7560 | 2136 |
| 435 | 20250325 | 131700 | 91656038855 | 7570 | 7580 | 7590 | 7560 | 12253 |
| 436 | 20250325 | 131600 | 91563301805 | 7570 | 7570 | 7580 | 7560 | 5557 |
| 437 | 20250325 | 131500 | 91521227970 | 7570 | 7530 | 7570 | 7530 | 9123 |
| 438 | 20250325 | 131400 | 91452263275 | 7530 | 7540 | 7570 | 7530 | 23387 |
| 439 | 20250325 | 131300 | 91275718325 | 7540 | 7510 | 7540 | 7470 | 72655 |
| 440 | 20250325 | 131200 | 90730962335 | 7510 | 7550 | 7550 | 7510 | 35945 |
| 441 | 20250325 | 131100 | 90460476710 | 7550 | 7580 | 7590 | 7550 | 14569 |
| 442 | 20250325 | 131000 | 90350261055 | 7580 | 7580 | 7580 | 7570 | 5508 |
| 443 | 20250325 | 130900 | 90308514815 | 7570 | 7580 | 7580 | 7560 | 8188 |
| 444 | 20250325 | 130800 | 90246503655 | 7580 | 7570 | 7590 | 7540 | 31960 |
| 445 | 20250325 | 130700 | 90004941310 | 7560 | 7580 | 7590 | 7530 | 26553 |
| 446 | 20250325 | 130600 | 89804250895 | 7580 | 7640 | 7650 | 7540 | 74265 |
| 447 | 20250325 | 130500 | 89240452495 | 7650 | 7660 | 7670 | 7650 | 11136 |
| 448 | 20250325 | 130400 | 89155227095 | 7670 | 7670 | 7670 | 7660 | 3345 |
| 449 | 20250325 | 130300 | 89129602975 | 7660 | 7660 | 7670 | 7660 | 6056 |
| 450 | 20250325 | 130200 | 89083161295 | 7660 | 7670 | 7680 | 7660 | 8633 |
| 451 | 20250325 | 130100 | 89016938545 | 7670 | 7660 | 7670 | 7650 | 9659 |
| 452 | 20250325 | 130000 | 88942971565 | 7660 | 7650 | 7670 | 7650 | 2301 |
| 453 | 20250325 | 125900 | 88925351655 | 7650 | 7660 | 7670 | 7650 | 5629 |
| 454 | 20250325 | 125800 | 88882232985 | 7670 | 7660 | 7680 | 7660 | 4096 |
| 455 | 20250325 | 125700 | 88850793085 | 7660 | 7650 | 7680 | 7650 | 5586 |
| 456 | 20250325 | 125600 | 88807960365 | 7650 | 7680 | 7680 | 7650 | 6309 |
| 457 | 20250325 | 125500 | 88759605695 | 7680 | 7660 | 7680 | 7650 | 10445 |
| 458 | 20250325 | 125400 | 88679512395 | 7660 | 7650 | 7670 | 7650 | 7676 |
| 459 | 20250325 | 125300 | 88620755385 | 7650 | 7650 | 7670 | 7650 | 6360 |
| 460 | 20250325 | 125200 | 88572055835 | 7650 | 7660 | 7670 | 7650 | 2763 |
| 461 | 20250325 | 125100 | 88550902355 | 7670 | 7680 | 7680 | 7660 | 1216 |
| 462 | 20250325 | 125000 | 88541568965 | 7670 | 7670 | 7690 | 7650 | 11267 |
| 463 | 20250325 | 124900 | 88455160200 | 7660 | 7660 | 7680 | 7660 | 8927 |
| 464 | 20250325 | 124800 | 88386747140 | 7660 | 7670 | 7670 | 7650 | 9184 |
| 465 | 20250325 | 124700 | 88316406620 | 7670 | 7690 | 7690 | 7660 | 6388 |
| 466 | 20250325 | 124600 | 88267366950 | 7680 | 7670 | 7700 | 7670 | 13968 |
| 467 | 20250325 | 124500 | 88160022900 | 7670 | 7670 | 7680 | 7670 | 2510 |
| 468 | 20250325 | 124400 | 88140767890 | 7670 | 7665 | 7680 | 7660 | 6096 |
| 469 | 20250325 | 124300 | 88094010325 | 7665 | 7680 | 7690 | 7660 | 9065 |
| 470 | 20250325 | 124200 | 88024445305 | 7690 | 7690 | 7690 | 7680 | 1273 |
| 471 | 20250325 | 124100 | 88014657915 | 7690 | 7670 | 7690 | 7670 | 9701 |
| 472 | 20250325 | 124000 | 87940128695 | 7660 | 7660 | 7670 | 7650 | 6223 |
| 473 | 20250325 | 123900 | 87892445795 | 7650 | 7650 | 7660 | 7640 | 6456 |
| 474 | 20250325 | 123800 | 87843064855 | 7650 | 7650 | 7660 | 7640 | 8517 |
| 475 | 20250325 | 123700 | 87777916930 | 7640 | 7660 | 7660 | 7640 | 6262 |
| 476 | 20250325 | 123600 | 87730032070 | 7660 | 7650 | 7670 | 7640 | 11730 |
| 477 | 20250325 | 123500 | 87640196535 | 7650 | 7640 | 7660 | 7630 | 11078 |
| 478 | 20250325 | 123400 | 87555574515 | 7640 | 7670 | 7680 | 7630 | 38369 |
| 479 | 20250325 | 123300 | 87262183750 | 7660 | 7675 | 7690 | 7660 | 17448 |
| 480 | 20250325 | 123200 | 87128304105 | 7680 | 7710 | 7720 | 7650 | 32816 |
| 481 | 20250325 | 123100 | 86876434535 | 7720 | 7680 | 7750 | 7650 | 75956 |
| 482 | 20250325 | 123000 | 86290607790 | 7670 | 7660 | 7690 | 7650 | 14536 |
| 483 | 20250325 | 122900 | 86179225150 | 7660 | 7680 | 7690 | 7660 | 8850 |
| 484 | 20250325 | 122800 | 86111354390 | 7680 | 7680 | 7690 | 7670 | 3454 |
| 485 | 20250325 | 122700 | 86084824110 | 7690 | 7700 | 7700 | 7680 | 2307 |
| 486 | 20250325 | 122600 | 86067087500 | 7700 | 7680 | 7700 | 7680 | 8417 |
| 487 | 20250325 | 122500 | 86002375800 | 7680 | 7690 | 7710 | 7680 | 9436 |
| 488 | 20250325 | 122400 | 85929764950 | 7690 | 7680 | 7690 | 7670 | 5335 |
| 489 | 20250325 | 122300 | 85888784910 | 7690 | 7680 | 7710 | 7670 | 4988 |
| 490 | 20250325 | 122200 | 85850419000 | 7670 | 7700 | 7700 | 7670 | 13265 |
| 491 | 20250325 | 122100 | 85748426170 | 7690 | 7660 | 7700 | 7650 | 9014 |
| 492 | 20250325 | 122000 | 85679211210 | 7650 | 7700 | 7700 | 7650 | 16822 |
| 493 | 20250325 | 121900 | 85550240275 | 7690 | 7720 | 7730 | 7690 | 19463 |
| 494 | 20250325 | 121800 | 85400214935 | 7720 | 7720 | 7720 | 7710 | 5002 |
| 495 | 20250325 | 121700 | 85361618945 | 7710 | 7690 | 7730 | 7680 | 11818 |
| 496 | 20250325 | 121600 | 85270538660 | 7700 | 7660 | 7710 | 7660 | 19387 |
| 497 | 20250325 | 121500 | 85121631600 | 7660 | 7660 | 7670 | 7650 | 15068 |
| 498 | 20250325 | 121400 | 85006254720 | 7660 | 7690 | 7700 | 7660 | 27689 |
| 499 | 20250325 | 121300 | 84793616975 | 7690 | 7710 | 7720 | 7690 | 13590 |
| 500 | 20250325 | 121200 | 84688947590 | 7710 | 7710 | 7730 | 7700 | 15706 |
| 501 | 20250325 | 121100 | 84567672730 | 7710 | 7720 | 7740 | 7710 | 15856 |
| 502 | 20250325 | 121000 | 84445227070 | 7720 | 7680 | 7730 | 7680 | 19103 |
| 503 | 20250325 | 120900 | 84297951790 | 7690 | 7700 | 7710 | 7680 | 18766 |
| 504 | 20250325 | 120800 | 84153501645 | 7710 | 7740 | 7740 | 7700 | 24074 |
| 505 | 20250325 | 120700 | 83967742480 | 7740 | 7705 | 7740 | 7700 | 25967 |
| 506 | 20250325 | 120600 | 83767309335 | 7705 | 7740 | 7750 | 7700 | 48066 |
| 507 | 20250325 | 120500 | 83396409480 | 7750 | 7750 | 7770 | 7740 | 21781 |
| 508 | 20250325 | 120400 | 83227483130 | 7750 | 7740 | 7780 | 7740 | 62631 |
| 509 | 20250325 | 120300 | 82741030760 | 7740 | 7750 | 7760 | 7740 | 19841 |
| 510 | 20250325 | 120200 | 82587372195 | 7750 | 7750 | 7760 | 7730 | 44239 |
| 511 | 20250325 | 120100 | 82244785310 | 7750 | 7750 | 7790 | 7720 | 104435 |
| 512 | 20250325 | 120000 | 81434615900 | 7740 | 7660 | 7780 | 7650 | 174447 |
| 513 | 20250325 | 115900 | 80086875545 | 7670 | 7680 | 7680 | 7640 | 40308 |
| 514 | 20250325 | 115800 | 79778047080 | 7670 | 7600 | 7680 | 7590 | 78516 |
| 515 | 20250325 | 115700 | 79177965585 | 7590 | 7600 | 7610 | 7590 | 9191 |
| 516 | 20250325 | 115600 | 79108125985 | 7610 | 7610 | 7620 | 7600 | 6423 |
| 517 | 20250325 | 115500 | 79059249905 | 7610 | 7630 | 7630 | 7600 | 11431 |
| 518 | 20250325 | 115400 | 78972246915 | 7630 | 7600 | 7630 | 7590 | 25245 |
| 519 | 20250325 | 115300 | 78779923515 | 7600 | 7600 | 7610 | 7590 | 3390 |
| 520 | 20250325 | 115200 | 78754165215 | 7600 | 7600 | 7600 | 7580 | 11079 |
| 521 | 20250325 | 115100 | 78670050150 | 7600 | 7610 | 7620 | 7600 | 22009 |
| 522 | 20250325 | 115000 | 78502592520 | 7600 | 7600 | 7610 | 7590 | 5343 |
| 523 | 20250325 | 114900 | 78461989100 | 7600 | 7600 | 7600 | 7590 | 4570 |
| 524 | 20250325 | 114800 | 78427286950 | 7600 | 7595 | 7600 | 7590 | 7339 |
| 525 | 20250325 | 114700 | 78371555660 | 7595 | 7610 | 7610 | 7590 | 24416 |
| 526 | 20250325 | 114600 | 78186023295 | 7615 | 7590 | 7620 | 7590 | 34126 |
| 527 | 20250325 | 114500 | 77926321765 | 7590 | 7560 | 7590 | 7560 | 4476 |
| 528 | 20250325 | 114400 | 77892438365 | 7560 | 7580 | 7580 | 7560 | 9480 |
| 529 | 20250325 | 114300 | 77820675215 | 7570 | 7570 | 7585 | 7570 | 7835 |
| 530 | 20250325 | 114200 | 77761319615 | 7570 | 7585 | 7605 | 7570 | 18928 |
| 531 | 20250325 | 114100 | 77617648450 | 7590 | 7580 | 7590 | 7570 | 8262 |
| 532 | 20250325 | 114000 | 77555038040 | 7580 | 7570 | 7580 | 7550 | 10243 |
| 533 | 20250325 | 113900 | 77477589005 | 7560 | 7570 | 7580 | 7550 | 7745 |
| 534 | 20250325 | 113800 | 77419027795 | 7570 | 7580 | 7580 | 7550 | 18518 |
| 535 | 20250325 | 113700 | 77278955210 | 7580 | 7590 | 7600 | 7560 | 27673 |
| 536 | 20250325 | 113600 | 77069128060 | 7600 | 7600 | 7610 | 7580 | 51953 |
| 537 | 20250325 | 113500 | 76674486705 | 7610 | 7560 | 7630 | 7550 | 91790 |
| 538 | 20250325 | 113400 | 75976854020 | 7550 | 7540 | 7560 | 7530 | 6917 |
| 539 | 20250325 | 113300 | 75924641280 | 7540 | 7560 | 7560 | 7530 | 9075 |
| 540 | 20250325 | 113200 | 75856228310 | 7550 | 7560 | 7560 | 7540 | 27354 |
| 541 | 20250325 | 113100 | 75649803825 | 7550 | 7570 | 7580 | 7550 | 20542 |
| 542 | 20250325 | 113000 | 75494441645 | 7570 | 7540 | 7580 | 7530 | 56267 |
| 543 | 20250325 | 112900 | 75069064355 | 7540 | 7490 | 7540 | 7480 | 29797 |
| 544 | 20250325 | 112800 | 74845005795 | 7480 | 7500 | 7500 | 7480 | 4694 |
| 545 | 20250325 | 112700 | 74809856025 | 7500 | 7510 | 7510 | 7490 | 8566 |
| 546 | 20250325 | 112600 | 74745593225 | 7510 | 7480 | 7510 | 7460 | 15510 |
| 547 | 20250325 | 112500 | 74629503105 | 7480 | 7475 | 7480 | 7460 | 4642 |
| 548 | 20250325 | 112400 | 74594801470 | 7475 | 7480 | 7480 | 7440 | 13680 |
| 549 | 20250325 | 112300 | 74492618865 | 7480 | 7470 | 7490 | 7460 | 11076 |
| 550 | 20250325 | 112200 | 74409816405 | 7460 | 7460 | 7470 | 7450 | 4756 |
| 551 | 20250325 | 112100 | 74374346065 | 7450 | 7440 | 7470 | 7430 | 11159 |
| 552 | 20250325 | 112000 | 74291229665 | 7440 | 7460 | 7470 | 7420 | 20972 |
| 553 | 20250325 | 111900 | 74135236905 | 7460 | 7470 | 7470 | 7460 | 3014 |
| 554 | 20250325 | 111800 | 74112742765 | 7460 | 7470 | 7470 | 7440 | 22489 |
| 555 | 20250325 | 111700 | 73945201575 | 7470 | 7480 | 7490 | 7460 | 11030 |
| 556 | 20250325 | 111600 | 73862855055 | 7490 | 7510 | 7510 | 7480 | 12376 |
| 557 | 20250325 | 111500 | 73770154325 | 7510 | 7510 | 7520 | 7500 | 6320 |
| 558 | 20250325 | 111400 | 73722686835 | 7510 | 7520 | 7530 | 7510 | 4982 |
| 559 | 20250325 | 111300 | 73685247125 | 7530 | 7505 | 7530 | 7500 | 3557 |
| 560 | 20250325 | 111200 | 73658508090 | 7500 | 7520 | 7520 | 7500 | 4314 |
| 561 | 20250325 | 111100 | 73626111905 | 7510 | 7500 | 7520 | 7500 | 4436 |
| 562 | 20250325 | 111000 | 73592801045 | 7500 | 7520 | 7530 | 7500 | 15630 |
| 563 | 20250325 | 110900 | 73475406535 | 7520 | 7550 | 7550 | 7520 | 15648 |
| 564 | 20250325 | 110800 | 73357590380 | 7550 | 7550 | 7550 | 7530 | 12477 |
| 565 | 20250325 | 110700 | 73263492720 | 7550 | 7520 | 7550 | 7510 | 37193 |
| 566 | 20250325 | 110600 | 72983218370 | 7520 | 7510 | 7520 | 7510 | 9160 |
| 567 | 20250325 | 110500 | 72914366470 | 7520 | 7520 | 7540 | 7510 | 48081 |
| 568 | 20250325 | 110400 | 72552757220 | 7520 | 7510 | 7520 | 7510 | 12350 |
| 569 | 20250325 | 110300 | 72459907560 | 7510 | 7510 | 7520 | 7500 | 16033 |
| 570 | 20250325 | 110200 | 72339536820 | 7510 | 7510 | 7510 | 7500 | 2210 |
| 571 | 20250325 | 110100 | 72322946950 | 7510 | 7480 | 7510 | 7480 | 7486 |
| 572 | 20250325 | 110000 | 72266888320 | 7480 | 7500 | 7500 | 7480 | 3008 |
| 573 | 20250325 | 105900 | 72244360875 | 7500 | 7500 | 7510 | 7490 | 6479 |
| 574 | 20250325 | 105800 | 72195756205 | 7510 | 7500 | 7510 | 7490 | 2494 |
| 575 | 20250325 | 105700 | 72177053325 | 7500 | 7490 | 7500 | 7480 | 6011 |
| 576 | 20250325 | 105600 | 72131992855 | 7480 | 7485 | 7500 | 7480 | 5858 |
| 577 | 20250325 | 105500 | 72088125675 | 7480 | 7490 | 7500 | 7480 | 5041 |
| 578 | 20250325 | 105400 | 72050375115 | 7490 | 7510 | 7520 | 7490 | 9637 |
| 579 | 20250325 | 105300 | 71978049870 | 7510 | 7510 | 7510 | 7500 | 8419 |
| 580 | 20250325 | 105200 | 71914844435 | 7510 | 7480 | 7510 | 7480 | 6186 |
| 581 | 20250325 | 105100 | 71868430920 | 7490 | 7510 | 7510 | 7480 | 17096 |
| 582 | 20250325 | 105000 | 71740346380 | 7510 | 7480 | 7520 | 7480 | 37522 |
| 583 | 20250325 | 104900 | 71458702975 | 7490 | 7490 | 7490 | 7480 | 6210 |
| 584 | 20250325 | 104800 | 71412235615 | 7480 | 7480 | 7490 | 7480 | 4711 |
| 585 | 20250325 | 104700 | 71376969475 | 7480 | 7485 | 7490 | 7470 | 9159 |
| 586 | 20250325 | 104600 | 71308448145 | 7490 | 7490 | 7490 | 7470 | 5110 |
| 587 | 20250325 | 104500 | 71270239375 | 7490 | 7475 | 7490 | 7475 | 5487 |
| 588 | 20250325 | 104400 | 71229162905 | 7480 | 7480 | 7490 | 7460 | 12196 |
| 589 | 20250325 | 104300 | 71137912195 | 7480 | 7460 | 7480 | 7440 | 13286 |
| 590 | 20250325 | 104200 | 71038901955 | 7460 | 7450 | 7470 | 7430 | 13197 |
| 591 | 20250325 | 104100 | 70940633125 | 7450 | 7450 | 7450 | 7430 | 10623 |
| 592 | 20250325 | 104000 | 70861588265 | 7440 | 7450 | 7470 | 7440 | 7526 |
| 593 | 20250325 | 103900 | 70805483910 | 7450 | 7440 | 7460 | 7420 | 27491 |
| 594 | 20250325 | 103800 | 70601195035 | 7440 | 7480 | 7480 | 7420 | 29455 |
| 595 | 20250325 | 103700 | 70381879810 | 7470 | 7490 | 7500 | 7470 | 9830 |
| 596 | 20250325 | 103600 | 70308314560 | 7500 | 7460 | 7510 | 7460 | 21280 |
| 597 | 20250325 | 103500 | 70148992000 | 7470 | 7450 | 7480 | 7440 | 32841 |
| 598 | 20250325 | 103400 | 69904167380 | 7440 | 7470 | 7470 | 7410 | 117897 |
| 599 | 20250325 | 103300 | 69027310715 | 7470 | 7490 | 7510 | 7470 | 20169 |
| 600 | 20250325 | 103200 | 68876328175 | 7490 | 7500 | 7520 | 7480 | 29465 |
| 601 | 20250325 | 103100 | 68655575905 | 7500 | 7540 | 7540 | 7500 | 12071 |
| 602 | 20250325 | 103000 | 68564844350 | 7540 | 7550 | 7550 | 7520 | 7848 |
| 603 | 20250325 | 102900 | 68505692805 | 7550 | 7530 | 7550 | 7510 | 7980 |
| 604 | 20250325 | 102800 | 68445613410 | 7530 | 7520 | 7530 | 7500 | 9146 |
| 605 | 20250325 | 102700 | 68376938620 | 7510 | 7510 | 7525 | 7490 | 10985 |
| 606 | 20250325 | 102600 | 68294475030 | 7510 | 7540 | 7540 | 7510 | 15186 |
| 607 | 20250325 | 102500 | 68180253645 | 7540 | 7490 | 7540 | 7490 | 23851 |
| 608 | 20250325 | 102400 | 68000930520 | 7500 | 7510 | 7520 | 7480 | 39865 |
| 609 | 20250325 | 102300 | 67702107870 | 7500 | 7530 | 7540 | 7500 | 39361 |
| 610 | 20250325 | 102200 | 67406565125 | 7530 | 7520 | 7540 | 7510 | 11846 |
| 611 | 20250325 | 102100 | 67317420745 | 7520 | 7550 | 7550 | 7510 | 46796 |
| 612 | 20250325 | 102000 | 66965309965 | 7540 | 7570 | 7580 | 7540 | 33879 |
| 613 | 20250325 | 101900 | 66709375185 | 7580 | 7570 | 7580 | 7560 | 10688 |
| 614 | 20250325 | 101800 | 66628421770 | 7580 | 7550 | 7590 | 7550 | 26383 |
| 615 | 20250325 | 101700 | 66428543625 | 7560 | 7540 | 7560 | 7540 | 10353 |
| 616 | 20250325 | 101600 | 66350411135 | 7550 | 7560 | 7560 | 7540 | 14036 |
| 617 | 20250325 | 101500 | 66244399785 | 7550 | 7550 | 7560 | 7540 | 8819 |
| 618 | 20250325 | 101400 | 66177831985 | 7540 | 7540 | 7550 | 7530 | 12913 |
| 619 | 20250325 | 101300 | 66080477605 | 7540 | 7530 | 7550 | 7520 | 36179 |
| 620 | 20250325 | 101200 | 65808254435 | 7530 | 7550 | 7560 | 7530 | 11756 |
| 621 | 20250325 | 101100 | 65719574965 | 7540 | 7520 | 7550 | 7520 | 34731 |
| 622 | 20250325 | 101000 | 65458181720 | 7520 | 7560 | 7560 | 7520 | 46747 |
| 623 | 20250325 | 100900 | 65106019580 | 7560 | 7560 | 7570 | 7550 | 17042 |
| 624 | 20250325 | 100800 | 64977301520 | 7570 | 7580 | 7580 | 7560 | 7175 |
| 625 | 20250325 | 100700 | 64923004850 | 7580 | 7580 | 7590 | 7570 | 9359 |
| 626 | 20250325 | 100600 | 64852021775 | 7580 | 7560 | 7590 | 7550 | 7643 |
| 627 | 20250325 | 100500 | 64794136310 | 7560 | 7570 | 7580 | 7550 | 10875 |
| 628 | 20250325 | 100400 | 64711894770 | 7550 | 7560 | 7570 | 7550 | 7559 |
| 629 | 20250325 | 100300 | 64654760380 | 7560 | 7570 | 7580 | 7550 | 14039 |
| 630 | 20250325 | 100200 | 64548518880 | 7580 | 7555 | 7590 | 7540 | 18486 |
| 631 | 20250325 | 100100 | 64408790670 | 7550 | 7580 | 7580 | 7550 | 15188 |
| 632 | 20250325 | 100000 | 64293995040 | 7580 | 7590 | 7600 | 7550 | 27994 |
| 633 | 20250325 | 095900 | 64081931160 | 7590 | 7590 | 7600 | 7580 | 8954 |
| 634 | 20250325 | 095800 | 64013977765 | 7590 | 7620 | 7620 | 7580 | 15471 |
| 635 | 20250325 | 095700 | 63896496080 | 7620 | 7630 | 7640 | 7560 | 37161 |
| 636 | 20250325 | 095600 | 63613858560 | 7630 | 7570 | 7630 | 7570 | 37788 |
| 637 | 20250325 | 095500 | 63326350230 | 7575 | 7560 | 7580 | 7550 | 20253 |
| 638 | 20250325 | 095400 | 63173272345 | 7560 | 7570 | 7590 | 7560 | 13425 |
| 639 | 20250325 | 095300 | 63071549550 | 7580 | 7570 | 7590 | 7570 | 8955 |
| 640 | 20250325 | 095200 | 63003666440 | 7570 | 7560 | 7590 | 7550 | 34527 |
| 641 | 20250325 | 095100 | 62742569070 | 7560 | 7600 | 7600 | 7550 | 15562 |
| 642 | 20250325 | 095000 | 62624692950 | 7590 | 7560 | 7610 | 7550 | 24317 |
| 643 | 20250325 | 094900 | 62440340780 | 7570 | 7550 | 7590 | 7540 | 29764 |
| 644 | 20250325 | 094800 | 62215327915 | 7550 | 7610 | 7620 | 7550 | 47229 |
| 645 | 20250325 | 094700 | 61857463810 | 7600 | 7620 | 7630 | 7600 | 10971 |
| 646 | 20250325 | 094600 | 61773956395 | 7610 | 7630 | 7640 | 7610 | 6740 |
| 647 | 20250325 | 094500 | 61722594325 | 7640 | 7630 | 7640 | 7610 | 8791 |
| 648 | 20250325 | 094400 | 61655555160 | 7630 | 7600 | 7640 | 7600 | 20336 |
| 649 | 20250325 | 094300 | 61500450735 | 7600 | 7580 | 7610 | 7570 | 10757 |
| 650 | 20250325 | 094200 | 61418789990 | 7570 | 7620 | 7620 | 7570 | 42738 |
| 651 | 20250325 | 094100 | 61094333715 | 7620 | 7620 | 7650 | 7610 | 21208 |
| 652 | 20250325 | 094000 | 60932685890 | 7630 | 7680 | 7680 | 7620 | 32257 |
| 653 | 20250325 | 093900 | 60685960590 | 7680 | 7620 | 7690 | 7610 | 61928 |
| 654 | 20250325 | 093800 | 60211648420 | 7610 | 7570 | 7630 | 7570 | 34662 |
| 655 | 20250325 | 093700 | 59947784420 | 7580 | 7590 | 7610 | 7560 | 44648 |
| 656 | 20250325 | 093600 | 59609344895 | 7600 | 7640 | 7640 | 7580 | 57842 |
| 657 | 20250325 | 093500 | 59169802205 | 7640 | 7660 | 7660 | 7630 | 31647 |
| 658 | 20250325 | 093400 | 58927993525 | 7650 | 7610 | 7670 | 7600 | 50334 |
| 659 | 20250325 | 093300 | 58544055730 | 7610 | 7640 | 7640 | 7610 | 28787 |
| 660 | 20250325 | 093200 | 58324563935 | 7640 | 7650 | 7660 | 7630 | 21076 |
| 661 | 20250325 | 093100 | 58163461290 | 7660 | 7630 | 7690 | 7630 | 43501 |
| 662 | 20250325 | 093000 | 57830421315 | 7630 | 7680 | 7690 | 7630 | 43898 |
| 663 | 20250325 | 092900 | 57494149100 | 7680 | 7680 | 7690 | 7660 | 21320 |
| 664 | 20250325 | 092800 | 57330443410 | 7670 | 7660 | 7710 | 7640 | 48145 |
| 665 | 20250325 | 092700 | 56960928065 | 7660 | 7680 | 7740 | 7640 | 86897 |
| 666 | 20250325 | 092600 | 56292982965 | 7690 | 7720 | 7800 | 7670 | 214049 |
| 667 | 20250325 | 092500 | 54633352095 | 7720 | 7590 | 7790 | 7590 | 270363 |
| 668 | 20250325 | 092400 | 52543864370 | 7590 | 7660 | 7670 | 7590 | 86779 |
| 669 | 20250325 | 092300 | 51882682065 | 7660 | 7610 | 7720 | 7610 | 187399 |
| 670 | 20250325 | 092200 | 50445795115 | 7610 | 7580 | 7630 | 7580 | 71532 |
| 671 | 20250325 | 092100 | 49901131480 | 7580 | 7600 | 7610 | 7570 | 56189 |
| 672 | 20250325 | 092000 | 49474613825 | 7600 | 7570 | 7630 | 7560 | 91291 |
| 673 | 20250325 | 091900 | 48780844200 | 7560 | 7510 | 7620 | 7510 | 84877 |
| 674 | 20250325 | 091800 | 48137450315 | 7520 | 7550 | 7570 | 7510 | 50114 |
| 675 | 20250325 | 091700 | 47759912090 | 7550 | 7520 | 7580 | 7490 | 114565 |
| 676 | 20250325 | 091600 | 46896526500 | 7520 | 7460 | 7540 | 7460 | 95840 |
| 677 | 20250325 | 091500 | 46176820965 | 7470 | 7590 | 7610 | 7460 | 297814 |
| 678 | 20250325 | 091400 | 43939101395 | 7590 | 7620 | 7620 | 7580 | 47508 |
| 679 | 20250325 | 091300 | 43578054835 | 7620 | 7670 | 7680 | 7580 | 89618 |
| 680 | 20250325 | 091200 | 42894880530 | 7670 | 7630 | 7680 | 7590 | 104535 |
| 681 | 20250325 | 091100 | 42096648560 | 7630 | 7700 | 7710 | 7610 | 111486 |
| 682 | 20250325 | 091000 | 41243304870 | 7700 | 7640 | 7700 | 7630 | 219816 |
| 683 | 20250325 | 090900 | 39558306675 | 7640 | 7590 | 7650 | 7570 | 133133 |
| 684 | 20250325 | 090800 | 38543574860 | 7590 | 7690 | 7700 | 7550 | 394257 |
| 685 | 20250325 | 090700 | 35544875400 | 7690 | 7830 | 7830 | 7650 | 974537 |
| 686 | 20250325 | 090600 | 27940614150 | 7830 | 7410 | 7830 | 7350 | 1311159 |
| 687 | 20250325 | 090500 | 17855190980 | 7410 | 7260 | 7500 | 7190 | 612386 |
| 688 | 20250325 | 090400 | 13338749395 | 7240 | 7150 | 7410 | 7080 | 690664 |
| 689 | 20250325 | 090300 | 8348873565 | 7290 | 7290 | 7290 | 7290 | 0 |
| 690 | 20250325 | 090200 | 8348873565 | 7290 | 7290 | 7290 | 7290 | 0 |
| 691 | 20250325 | 090100 | 8348873565 | 7290 | 6740 | 7290 | 6650 | 866594 |
| 692 | 20250325 | 090000 | 2246322300 | 6740 | 6630 | 6780 | 6450 | 340099 |