33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 3 | 20250410 | 201000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250410 | 200900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250410 | 200800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250410 | 200700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250410 | 200600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250410 | 200500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250410 | 200400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250410 | 200300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250410 | 200200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250410 | 200100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250410 | 200000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250410 | 195900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250410 | 195800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250410 | 195700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250410 | 195600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250410 | 195500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250410 | 195400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250410 | 195300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250410 | 195200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250410 | 195100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250410 | 195000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250410 | 194900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250410 | 194800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250410 | 194700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250410 | 194600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250410 | 194500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250410 | 194400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250410 | 194300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250410 | 194200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250410 | 194100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 33 | 20250410 | 194000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250410 | 193900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250410 | 193800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250410 | 193700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250410 | 193600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250410 | 193500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250410 | 193400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250410 | 193300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250410 | 193200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250410 | 193100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250410 | 193000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250410 | 192900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250410 | 192800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250410 | 192700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250410 | 192600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250410 | 192500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250410 | 192400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250410 | 192300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250410 | 192200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250410 | 192100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250410 | 192000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250410 | 191900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250410 | 191800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250410 | 191700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250410 | 191600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250410 | 191500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250410 | 191400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250410 | 191300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250410 | 191200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250410 | 191100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 63 | 20250410 | 191000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250410 | 190900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250410 | 190800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250410 | 190700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250410 | 190600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250410 | 190500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250410 | 190400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250410 | 190300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250410 | 190200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250410 | 190100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250410 | 190000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250410 | 185900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250410 | 185800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250410 | 185700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250410 | 185600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250410 | 185500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250410 | 185400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250410 | 185300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250410 | 185200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250410 | 185100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250410 | 185000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250410 | 184900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250410 | 184800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250410 | 184700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250410 | 184600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250410 | 184500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250410 | 184400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250410 | 184300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250410 | 184200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250410 | 184100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 93 | 20250410 | 184000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250410 | 183900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250410 | 183800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250410 | 183700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250410 | 183600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250410 | 183500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250410 | 183400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250410 | 183300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250410 | 183200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250410 | 183100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250410 | 183000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250410 | 182900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250410 | 182800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250410 | 182700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250410 | 182600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250410 | 182500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250410 | 182400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250410 | 182300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250410 | 182200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250410 | 182100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250410 | 182000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250410 | 181900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250410 | 181800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250410 | 181700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250410 | 181600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250410 | 181500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250410 | 181400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250410 | 181300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250410 | 181200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250410 | 181100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 123 | 20250410 | 181000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250410 | 180900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250410 | 180800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250410 | 180700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250410 | 180600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250410 | 180500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250410 | 180400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250410 | 180300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250410 | 180200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250410 | 180100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250410 | 180000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250410 | 175900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250410 | 175800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250410 | 175700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250410 | 175600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250410 | 175500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250410 | 175400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250410 | 175300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250410 | 175200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250410 | 175100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250410 | 175000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250410 | 174900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250410 | 174800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250410 | 174700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250410 | 174600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250410 | 174500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250410 | 174400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250410 | 174300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250410 | 174200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250410 | 174100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 153 | 20250410 | 174000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250410 | 173900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250410 | 173800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250410 | 173700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250410 | 173600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250410 | 173500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250410 | 173400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250410 | 173300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250410 | 173200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250410 | 173100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250410 | 173000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250410 | 172900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250410 | 172800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250410 | 172700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250410 | 172600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250410 | 172500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250410 | 172400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250410 | 172300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250410 | 172200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250410 | 172100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250410 | 172000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250410 | 171900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250410 | 171800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250410 | 171700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250410 | 171600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250410 | 171500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250410 | 171400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250410 | 171300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250410 | 171200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250410 | 171100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 183 | 20250410 | 171000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250410 | 170900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250410 | 170800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250410 | 170700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250410 | 170600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250410 | 170500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250410 | 170400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250410 | 170300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250410 | 170200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250410 | 170100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250410 | 170000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250410 | 165900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250410 | 165800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250410 | 165700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250410 | 165600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250410 | 165500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20250410 | 165400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20250410 | 165300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20250410 | 165200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20250410 | 165100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20250410 | 165000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20250410 | 164900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20250410 | 164800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20250410 | 164700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20250410 | 164600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20250410 | 164500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20250410 | 164400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20250410 | 164300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20250410 | 164200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20250410 | 164100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 213 | 20250410 | 164000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20250410 | 163900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20250410 | 163800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250410 | 163700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20250410 | 163600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20250410 | 163500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20250410 | 163400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20250410 | 163300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20250410 | 163200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20250410 | 163100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20250410 | 163000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20250410 | 162900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20250410 | 162800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20250410 | 162700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20250410 | 162600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20250410 | 162500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20250410 | 162400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20250410 | 162300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250410 | 162200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250410 | 162100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250410 | 162000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250410 | 161900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250410 | 161800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250410 | 161700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250410 | 161600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250410 | 161500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250410 | 161400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250410 | 161300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20250410 | 161200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20250410 | 161100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 243 | 20250410 | 161000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20250410 | 160900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20250410 | 160800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20250410 | 160700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20250410 | 160600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20250410 | 160500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20250410 | 160400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20250410 | 160300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20250410 | 160200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20250410 | 160100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20250410 | 160000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20250410 | 155900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20250410 | 155800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20250410 | 155700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20250410 | 155600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20250410 | 155500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20250410 | 155400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20250410 | 155300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20250410 | 155200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20250410 | 155100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20250410 | 155000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20250410 | 154900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20250410 | 154800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20250410 | 154700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20250410 | 154600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20250410 | 154500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20250410 | 154400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20250410 | 154300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20250410 | 154200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20250410 | 154100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 273 | 20250410 | 154000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20250410 | 153900 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20250410 | 153800 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20250410 | 153700 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20250410 | 153600 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20250410 | 153500 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20250410 | 153400 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20250410 | 153300 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20250410 | 153200 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20250410 | 153100 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20250410 | 153000 | 2433284340 | 5630 | 5630 | 5630 | 5630 | 11206 |
| 284 | 20250410 | 152900 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20250410 | 152800 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20250410 | 152700 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20250410 | 152600 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20250410 | 152500 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20250410 | 152400 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20250410 | 152300 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20250410 | 152200 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20250410 | 152100 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20250410 | 152000 | 2370194560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20250410 | 151900 | 2370194560 | 5640 | 5630 | 5640 | 5600 | 1103 |
| 295 | 20250410 | 151800 | 2364007460 | 5640 | 5640 | 5640 | 5630 | 1751 |
| 296 | 20250410 | 151700 | 2354136660 | 5630 | 5630 | 5630 | 5630 | 896 |
| 297 | 20250410 | 151600 | 2349092180 | 5610 | 5640 | 5640 | 5610 | 1644 |
| 298 | 20250410 | 151500 | 2339846960 | 5640 | 5640 | 5640 | 5610 | 1281 |
| 299 | 20250410 | 151400 | 2332630840 | 5630 | 5630 | 5630 | 5620 | 2732 |
| 300 | 20250410 | 151300 | 2317250680 | 5620 | 5620 | 5630 | 5620 | 870 |
| 301 | 20250410 | 151200 | 2312355540 | 5620 | 5640 | 5640 | 5610 | 2113 |
| 302 | 20250410 | 151100 | 2300493590 | 5640 | 5630 | 5640 | 5620 | 2820 |
| 303 | 20250410 | 151000 | 2284638890 | 5630 | 5630 | 5630 | 5630 | 52 |
| 304 | 20250410 | 150900 | 2284346130 | 5630 | 5630 | 5630 | 5630 | 2 |
| 305 | 20250410 | 150800 | 2284334870 | 5630 | 5640 | 5640 | 5620 | 825 |
| 306 | 20250410 | 150700 | 2279697510 | 5630 | 5630 | 5630 | 5630 | 277 |
| 307 | 20250410 | 150600 | 2278138000 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20250410 | 150500 | 2278138000 | 5630 | 5630 | 5630 | 5630 | 50 |
| 309 | 20250410 | 150400 | 2277856500 | 5640 | 5640 | 5640 | 5620 | 307 |
| 310 | 20250410 | 150300 | 2276125200 | 5650 | 5640 | 5650 | 5640 | 716 |
| 311 | 20250410 | 150200 | 2272086950 | 5630 | 5630 | 5630 | 5620 | 1724 |
| 312 | 20250410 | 150100 | 2262388960 | 5630 | 5630 | 5630 | 5630 | 1897 |
| 313 | 20250410 | 150000 | 2251708850 | 5630 | 5620 | 5630 | 5620 | 665 |
| 314 | 20250410 | 145900 | 2247970130 | 5610 | 5600 | 5610 | 5600 | 318 |
| 315 | 20250410 | 145800 | 2246187330 | 5620 | 5600 | 5620 | 5600 | 301 |
| 316 | 20250410 | 145700 | 2244501710 | 5600 | 5620 | 5620 | 5600 | 138 |
| 317 | 20250410 | 145600 | 2243728890 | 5620 | 5600 | 5620 | 5590 | 8633 |
| 318 | 20250410 | 145500 | 2195454010 | 5600 | 5610 | 5610 | 5600 | 510 |
| 319 | 20250410 | 145400 | 2192597910 | 5600 | 5600 | 5600 | 5600 | 1146 |
| 320 | 20250410 | 145300 | 2186180310 | 5600 | 5600 | 5600 | 5600 | 150 |
| 321 | 20250410 | 145200 | 2185340310 | 5610 | 5610 | 5610 | 5600 | 711 |
| 322 | 20250410 | 145100 | 2181353380 | 5610 | 5600 | 5610 | 5600 | 398 |
| 323 | 20250410 | 145000 | 2179124340 | 5610 | 5590 | 5610 | 5590 | 351 |
| 324 | 20250410 | 144900 | 2177155290 | 5590 | 5610 | 5610 | 5590 | 2406 |
| 325 | 20250410 | 144800 | 2163671980 | 5610 | 5610 | 5610 | 5610 | 777 |
| 326 | 20250410 | 144700 | 2159313010 | 5620 | 5610 | 5620 | 5610 | 506 |
| 327 | 20250410 | 144600 | 2156474250 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20250410 | 144500 | 2156474250 | 5620 | 5620 | 5620 | 5620 | 62 |
| 329 | 20250410 | 144400 | 2156125810 | 5620 | 5610 | 5630 | 5610 | 122 |
| 330 | 20250410 | 144300 | 2155440470 | 5620 | 5620 | 5620 | 5620 | 1277 |
| 331 | 20250410 | 144200 | 2148263730 | 5620 | 5620 | 5620 | 5600 | 2298 |
| 332 | 20250410 | 144100 | 2135370910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 333 | 20250410 | 144000 | 2135370910 | 5620 | 5620 | 5620 | 5620 | 182 |
| 334 | 20250410 | 143900 | 2134348070 | 5610 | 5630 | 5630 | 5610 | 677 |
| 335 | 20250410 | 143800 | 2130546080 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20250410 | 143700 | 2130546080 | 5630 | 5630 | 5630 | 5630 | 247 |
| 337 | 20250410 | 143600 | 2129155470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20250410 | 143500 | 2129155470 | 5630 | 5630 | 5630 | 5620 | 470 |
| 339 | 20250410 | 143400 | 2126513880 | 5630 | 5630 | 5630 | 5630 | 905 |
| 340 | 20250410 | 143300 | 2121418730 | 5620 | 5620 | 5620 | 5620 | 110 |
| 341 | 20250410 | 143200 | 2120800530 | 5620 | 5620 | 5620 | 5620 | 1 |
| 342 | 20250410 | 143100 | 2120794910 | 5640 | 5640 | 5640 | 5640 | 8 |
| 343 | 20250410 | 143000 | 2120749790 | 5640 | 5610 | 5650 | 5610 | 3912 |
| 344 | 20250410 | 142900 | 2098692990 | 5620 | 5620 | 5620 | 5620 | 847 |
| 345 | 20250410 | 142800 | 2093932850 | 5630 | 5620 | 5630 | 5620 | 66 |
| 346 | 20250410 | 142700 | 2093561900 | 5630 | 5630 | 5630 | 5630 | 42 |
| 347 | 20250410 | 142600 | 2093325440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 348 | 20250410 | 142500 | 2093325440 | 5630 | 5630 | 5630 | 5630 | 141 |
| 349 | 20250410 | 142400 | 2092531610 | 5640 | 5640 | 5640 | 5640 | 112 |
| 350 | 20250410 | 142300 | 2091899930 | 5640 | 5640 | 5640 | 5640 | 443 |
| 351 | 20250410 | 142200 | 2089401410 | 5640 | 5640 | 5640 | 5640 | 100 |
| 352 | 20250410 | 142100 | 2088837410 | 5620 | 5620 | 5620 | 5620 | 10 |
| 353 | 20250410 | 142000 | 2088781210 | 5620 | 5630 | 5630 | 5620 | 1719 |
| 354 | 20250410 | 141900 | 2079103420 | 5620 | 5620 | 5620 | 5620 | 52 |
| 355 | 20250410 | 141800 | 2078811180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20250410 | 141700 | 2078811180 | 5620 | 5630 | 5630 | 5620 | 934 |
| 357 | 20250410 | 141600 | 2073560130 | 5630 | 5630 | 5630 | 5630 | 138 |
| 358 | 20250410 | 141500 | 2072783190 | 5630 | 5630 | 5630 | 5630 | 100 |
| 359 | 20250410 | 141400 | 2072220190 | 5620 | 5620 | 5630 | 5620 | 316 |
| 360 | 20250410 | 141300 | 2070444250 | 5630 | 5630 | 5630 | 5630 | 0 |
| 361 | 20250410 | 141200 | 2070444250 | 5630 | 5630 | 5630 | 5630 | 1023 |
| 362 | 20250410 | 141100 | 2064684760 | 5630 | 5630 | 5630 | 5630 | 212 |
| 363 | 20250410 | 141000 | 2063491200 | 5630 | 5630 | 5630 | 5630 | 300 |
| 364 | 20250410 | 140900 | 2061802200 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20250410 | 140800 | 2061802200 | 5640 | 5640 | 5640 | 5640 | 10 |
| 366 | 20250410 | 140700 | 2061745800 | 5640 | 5640 | 5640 | 5640 | 1404 |
| 367 | 20250410 | 140600 | 2053827240 | 5630 | 5630 | 5630 | 5630 | 1501 |
| 368 | 20250410 | 140500 | 2045376610 | 5610 | 5630 | 5630 | 5610 | 3 |
| 369 | 20250410 | 140400 | 2045359740 | 5630 | 5620 | 5630 | 5620 | 2033 |
| 370 | 20250410 | 140300 | 2033914950 | 5620 | 5620 | 5620 | 5620 | 309 |
| 371 | 20250410 | 140200 | 2032178370 | 5600 | 5620 | 5620 | 5600 | 715 |
| 372 | 20250410 | 140100 | 2028168130 | 5620 | 5630 | 5630 | 5620 | 120 |
| 373 | 20250410 | 140000 | 2027492620 | 5620 | 5620 | 5620 | 5620 | 0 |
| 374 | 20250410 | 135900 | 2027492620 | 5620 | 5630 | 5630 | 5620 | 29 |
| 375 | 20250410 | 135800 | 2027329430 | 5620 | 5620 | 5620 | 5620 | 715 |
| 376 | 20250410 | 135700 | 2023311130 | 5610 | 5630 | 5630 | 5610 | 208 |
| 377 | 20250410 | 135600 | 2022144140 | 5630 | 5630 | 5630 | 5630 | 263 |
| 378 | 20250410 | 135500 | 2020663450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 379 | 20250410 | 135400 | 2020663450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 380 | 20250410 | 135300 | 2020663450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 381 | 20250410 | 135200 | 2020663450 | 5620 | 5620 | 5620 | 5620 | 139 |
| 382 | 20250410 | 135100 | 2019882270 | 5620 | 5620 | 5620 | 5620 | 145 |
| 383 | 20250410 | 135000 | 2019067370 | 5620 | 5620 | 5620 | 5620 | 135 |
| 384 | 20250410 | 134900 | 2018308670 | 5620 | 5610 | 5620 | 5610 | 157 |
| 385 | 20250410 | 134800 | 2017426600 | 5610 | 5620 | 5620 | 5610 | 546 |
| 386 | 20250410 | 134700 | 2014360790 | 5610 | 5620 | 5620 | 5610 | 22 |
| 387 | 20250410 | 134600 | 2014237170 | 5620 | 5620 | 5630 | 5620 | 119 |
| 388 | 20250410 | 134500 | 2013568380 | 5630 | 5630 | 5630 | 5630 | 0 |
| 389 | 20250410 | 134400 | 2013568380 | 5630 | 5630 | 5630 | 5630 | 1 |
| 390 | 20250410 | 134300 | 2013562750 | 5610 | 5610 | 5610 | 5610 | 0 |
| 391 | 20250410 | 134200 | 2013562750 | 5610 | 5610 | 5610 | 5610 | 0 |
| 392 | 20250410 | 134100 | 2013562750 | 5610 | 5610 | 5610 | 5610 | 11 |
| 393 | 20250410 | 134000 | 2013501040 | 5620 | 5620 | 5620 | 5620 | 313 |
| 394 | 20250410 | 133900 | 2011741980 | 5630 | 5630 | 5630 | 5630 | 850 |
| 395 | 20250410 | 133800 | 2006956480 | 5630 | 5630 | 5630 | 5630 | 2 |
| 396 | 20250410 | 133700 | 2006945220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 397 | 20250410 | 133600 | 2006945220 | 5630 | 5630 | 5630 | 5630 | 91 |
| 398 | 20250410 | 133500 | 2006432890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 399 | 20250410 | 133400 | 2006432890 | 5630 | 5610 | 5630 | 5610 | 1203 |
| 400 | 20250410 | 133300 | 1999672110 | 5610 | 5610 | 5610 | 5610 | 2000 |
| 401 | 20250410 | 133200 | 1988452110 | 5620 | 5620 | 5620 | 5620 | 733 |
| 402 | 20250410 | 133100 | 1984332650 | 5630 | 5620 | 5630 | 5620 | 8 |
| 403 | 20250410 | 133000 | 1984287680 | 5625 | 5625 | 5625 | 5625 | 0 |
| 404 | 20250410 | 132900 | 1984287680 | 5625 | 5625 | 5625 | 5625 | 0 |
| 405 | 20250410 | 132800 | 1984287680 | 5625 | 5630 | 5630 | 5625 | 463 |
| 406 | 20250410 | 132700 | 1981681040 | 5610 | 5625 | 5625 | 5610 | 384 |
| 407 | 20250410 | 132600 | 1979526550 | 5630 | 5620 | 5630 | 5620 | 1429 |
| 408 | 20250410 | 132500 | 1971495470 | 5620 | 5620 | 5620 | 5620 | 175 |
| 409 | 20250410 | 132400 | 1970511970 | 5640 | 5640 | 5640 | 5640 | 1 |
| 410 | 20250410 | 132300 | 1970506330 | 5630 | 5630 | 5630 | 5630 | 561 |
| 411 | 20250410 | 132200 | 1967347900 | 5630 | 5630 | 5630 | 5630 | 1114 |
| 412 | 20250410 | 132100 | 1961076080 | 5620 | 5620 | 5630 | 5620 | 451 |
| 413 | 20250410 | 132000 | 1958541450 | 5620 | 5620 | 5620 | 5620 | 100 |
| 414 | 20250410 | 131900 | 1957979450 | 5630 | 5630 | 5630 | 5630 | 19 |
| 415 | 20250410 | 131800 | 1957872480 | 5630 | 5620 | 5630 | 5620 | 568 |
| 416 | 20250410 | 131700 | 1954679440 | 5620 | 5620 | 5620 | 5620 | 10 |
| 417 | 20250410 | 131600 | 1954623240 | 5620 | 5620 | 5620 | 5620 | 17 |
| 418 | 20250410 | 131500 | 1954527700 | 5630 | 5630 | 5630 | 5630 | 151 |
| 419 | 20250410 | 131400 | 1953677570 | 5630 | 5630 | 5630 | 5630 | 0 |
| 420 | 20250410 | 131300 | 1953677570 | 5630 | 5630 | 5630 | 5630 | 41 |
| 421 | 20250410 | 131200 | 1953446740 | 5630 | 5630 | 5630 | 5630 | 0 |
| 422 | 20250410 | 131100 | 1953446740 | 5630 | 5620 | 5630 | 5620 | 1435 |
| 423 | 20250410 | 131000 | 1945381810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 424 | 20250410 | 130900 | 1945381810 | 5610 | 5600 | 5610 | 5600 | 2182 |
| 425 | 20250410 | 130800 | 1933141320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 426 | 20250410 | 130700 | 1933141320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 427 | 20250410 | 130600 | 1933141320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 428 | 20250410 | 130500 | 1933141320 | 5600 | 5600 | 5600 | 5600 | 49 |
| 429 | 20250410 | 130400 | 1932866920 | 5600 | 5600 | 5600 | 5600 | 30 |
| 430 | 20250410 | 130300 | 1932698920 | 5600 | 5600 | 5600 | 5600 | 11 |
| 431 | 20250410 | 130200 | 1932637320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 432 | 20250410 | 130100 | 1932637320 | 5600 | 5600 | 5600 | 5600 | 35 |
| 433 | 20250410 | 130000 | 1932441320 | 5600 | 5600 | 5600 | 5600 | 132 |
| 434 | 20250410 | 125900 | 1931702120 | 5610 | 5610 | 5610 | 5610 | 7 |
| 435 | 20250410 | 125800 | 1931662850 | 5610 | 5600 | 5610 | 5600 | 9 |
| 436 | 20250410 | 125700 | 1931612380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 437 | 20250410 | 125600 | 1931612380 | 5610 | 5610 | 5610 | 5610 | 1 |
| 438 | 20250410 | 125500 | 1931606770 | 5610 | 5610 | 5610 | 5610 | 203 |
| 439 | 20250410 | 125400 | 1930467940 | 5600 | 5610 | 5610 | 5600 | 15 |
| 440 | 20250410 | 125300 | 1930383840 | 5610 | 5610 | 5610 | 5610 | 32 |
| 441 | 20250410 | 125200 | 1930204320 | 5600 | 5600 | 5600 | 5600 | 94 |
| 442 | 20250410 | 125100 | 1929677920 | 5590 | 5590 | 5600 | 5590 | 156 |
| 443 | 20250410 | 125000 | 1928805870 | 5590 | 5590 | 5590 | 5590 | 6 |
| 444 | 20250410 | 124900 | 1928772330 | 5580 | 5580 | 5580 | 5580 | 22 |
| 445 | 20250410 | 124800 | 1928649570 | 5570 | 5570 | 5570 | 5570 | 506 |
| 446 | 20250410 | 124700 | 1925831150 | 5570 | 5570 | 5570 | 5570 | 154 |
| 447 | 20250410 | 124600 | 1924973370 | 5600 | 5590 | 5600 | 5590 | 477 |
| 448 | 20250410 | 124500 | 1922306760 | 5590 | 5590 | 5590 | 5590 | 5 |
| 449 | 20250410 | 124400 | 1922278810 | 5590 | 5590 | 5590 | 5590 | 0 |
| 450 | 20250410 | 124300 | 1922278810 | 5590 | 5580 | 5590 | 5580 | 65 |
| 451 | 20250410 | 124200 | 1921915960 | 5580 | 5580 | 5580 | 5560 | 2170 |
| 452 | 20250410 | 124100 | 1909818900 | 5590 | 5590 | 5590 | 5590 | 55 |
| 453 | 20250410 | 124000 | 1909511450 | 5580 | 5580 | 5580 | 5580 | 100 |
| 454 | 20250410 | 123900 | 1908953450 | 5580 | 5580 | 5580 | 5580 | 74 |
| 455 | 20250410 | 123800 | 1908540530 | 5580 | 5590 | 5590 | 5580 | 1110 |
| 456 | 20250410 | 123700 | 1902336630 | 5590 | 5590 | 5590 | 5590 | 2 |
| 457 | 20250410 | 123600 | 1902325450 | 5590 | 5590 | 5590 | 5590 | 20 |
| 458 | 20250410 | 123500 | 1902213650 | 5600 | 5600 | 5600 | 5600 | 1 |
| 459 | 20250410 | 123400 | 1902208050 | 5590 | 5590 | 5590 | 5590 | 100 |
| 460 | 20250410 | 123300 | 1901649050 | 5590 | 5600 | 5600 | 5590 | 51 |
| 461 | 20250410 | 123200 | 1901363950 | 5590 | 5590 | 5590 | 5590 | 2 |
| 462 | 20250410 | 123100 | 1901352770 | 5580 | 5580 | 5590 | 5580 | 562 |
| 463 | 20250410 | 123000 | 1898216570 | 5570 | 5570 | 5570 | 5570 | 26 |
| 464 | 20250410 | 122900 | 1898071750 | 5570 | 5590 | 5600 | 5570 | 608 |
| 465 | 20250410 | 122800 | 1894672560 | 5590 | 5590 | 5590 | 5590 | 5 |
| 466 | 20250410 | 122700 | 1894644610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 467 | 20250410 | 122600 | 1894644610 | 5600 | 5600 | 5600 | 5600 | 3 |
| 468 | 20250410 | 122500 | 1894627810 | 5600 | 5600 | 5600 | 5600 | 463 |
| 469 | 20250410 | 122400 | 1892035010 | 5600 | 5590 | 5600 | 5590 | 413 |
| 470 | 20250410 | 122300 | 1889725730 | 5590 | 5590 | 5590 | 5570 | 36 |
| 471 | 20250410 | 122200 | 1889524810 | 5590 | 5560 | 5590 | 5560 | 1849 |
| 472 | 20250410 | 122100 | 1879225270 | 5590 | 5610 | 5610 | 5550 | 7312 |
| 473 | 20250410 | 122000 | 1838474920 | 5610 | 5610 | 5610 | 5610 | 390 |
| 474 | 20250410 | 121900 | 1836287020 | 5600 | 5600 | 5600 | 5600 | 265 |
| 475 | 20250410 | 121800 | 1834803020 | 5610 | 5610 | 5610 | 5610 | 462 |
| 476 | 20250410 | 121700 | 1832211200 | 5610 | 5620 | 5620 | 5610 | 287 |
| 477 | 20250410 | 121600 | 1830600980 | 5620 | 5630 | 5630 | 5620 | 421 |
| 478 | 20250410 | 121500 | 1828234780 | 5630 | 5630 | 5630 | 5630 | 1 |
| 479 | 20250410 | 121400 | 1828229150 | 5620 | 5620 | 5620 | 5620 | 102 |
| 480 | 20250410 | 121300 | 1827655910 | 5620 | 5630 | 5630 | 5620 | 1300 |
| 481 | 20250410 | 121200 | 1820349810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 482 | 20250410 | 121100 | 1820349810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 483 | 20250410 | 121000 | 1820349810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 484 | 20250410 | 120900 | 1820349810 | 5640 | 5630 | 5640 | 5630 | 3 |
| 485 | 20250410 | 120800 | 1820332910 | 5640 | 5630 | 5640 | 5630 | 1215 |
| 486 | 20250410 | 120700 | 1813492450 | 5640 | 5630 | 5640 | 5630 | 342 |
| 487 | 20250410 | 120600 | 1811566890 | 5630 | 5630 | 5630 | 5630 | 417 |
| 488 | 20250410 | 120500 | 1809219180 | 5640 | 5640 | 5640 | 5630 | 130 |
| 489 | 20250410 | 120400 | 1808487210 | 5650 | 5640 | 5650 | 5630 | 1163 |
| 490 | 20250410 | 120300 | 1801929000 | 5650 | 5640 | 5650 | 5640 | 6 |
| 491 | 20250410 | 120200 | 1801895150 | 5640 | 5640 | 5650 | 5640 | 8 |
| 492 | 20250410 | 120100 | 1801850000 | 5640 | 5650 | 5650 | 5640 | 183 |
| 493 | 20250410 | 120000 | 1800817860 | 5650 | 5650 | 5650 | 5650 | 1 |
| 494 | 20250410 | 115900 | 1800812210 | 5650 | 5650 | 5650 | 5630 | 249 |
| 495 | 20250410 | 115800 | 1799410160 | 5650 | 5630 | 5650 | 5630 | 266 |
| 496 | 20250410 | 115700 | 1797912540 | 5660 | 5660 | 5660 | 5660 | 1 |
| 497 | 20250410 | 115600 | 1797906880 | 5660 | 5660 | 5660 | 5650 | 93 |
| 498 | 20250410 | 115500 | 1797381100 | 5620 | 5690 | 5690 | 5620 | 6700 |
| 499 | 20250410 | 115400 | 1759623460 | 5690 | 5650 | 5750 | 5650 | 14693 |
| 500 | 20250410 | 115300 | 1675993230 | 5650 | 5630 | 5650 | 5630 | 1201 |
| 501 | 20250410 | 115200 | 1669223640 | 5630 | 5640 | 5640 | 5630 | 385 |
| 502 | 20250410 | 115100 | 1667054070 | 5640 | 5640 | 5640 | 5640 | 8 |
| 503 | 20250410 | 115000 | 1667008950 | 5630 | 5640 | 5640 | 5630 | 90 |
| 504 | 20250410 | 114900 | 1666501370 | 5640 | 5630 | 5640 | 5630 | 106 |
| 505 | 20250410 | 114800 | 1665903540 | 5640 | 5630 | 5640 | 5630 | 829 |
| 506 | 20250410 | 114700 | 1661235770 | 5630 | 5630 | 5630 | 5630 | 2 |
| 507 | 20250410 | 114600 | 1661224510 | 5630 | 5620 | 5630 | 5620 | 266 |
| 508 | 20250410 | 114500 | 1659726990 | 5620 | 5610 | 5620 | 5610 | 4 |
| 509 | 20250410 | 114400 | 1659704520 | 5630 | 5630 | 5630 | 5630 | 39 |
| 510 | 20250410 | 114300 | 1659484950 | 5610 | 5610 | 5610 | 5610 | 827 |
| 511 | 20250410 | 114200 | 1654845480 | 5610 | 5620 | 5630 | 5610 | 231 |
| 512 | 20250410 | 114100 | 1653547250 | 5620 | 5620 | 5620 | 5620 | 1 |
| 513 | 20250410 | 114000 | 1653541630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 514 | 20250410 | 113900 | 1653541630 | 5610 | 5620 | 5620 | 5610 | 600 |
| 515 | 20250410 | 113800 | 1650171950 | 5620 | 5620 | 5620 | 5620 | 170 |
| 516 | 20250410 | 113700 | 1649216550 | 5620 | 5620 | 5620 | 5620 | 15 |
| 517 | 20250410 | 113600 | 1649132250 | 5620 | 5620 | 5620 | 5620 | 0 |
| 518 | 20250410 | 113500 | 1649132250 | 5620 | 5620 | 5620 | 5620 | 0 |
| 519 | 20250410 | 113400 | 1649132250 | 5620 | 5620 | 5620 | 5620 | 10 |
| 520 | 20250410 | 113300 | 1649076050 | 5620 | 5620 | 5620 | 5620 | 75 |
| 521 | 20250410 | 113200 | 1648654550 | 5620 | 5620 | 5620 | 5620 | 2 |
| 522 | 20250410 | 113100 | 1648643310 | 5620 | 5620 | 5620 | 5620 | 0 |
| 523 | 20250410 | 113000 | 1648643310 | 5620 | 5620 | 5620 | 5620 | 227 |
| 524 | 20250410 | 112900 | 1647367570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 525 | 20250410 | 112800 | 1647367570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 526 | 20250410 | 112700 | 1647367570 | 5620 | 5620 | 5620 | 5620 | 10 |
| 527 | 20250410 | 112600 | 1647311370 | 5620 | 5620 | 5620 | 5620 | 180 |
| 528 | 20250410 | 112500 | 1646299770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 529 | 20250410 | 112400 | 1646299770 | 5620 | 5620 | 5620 | 5620 | 80 |
| 530 | 20250410 | 112300 | 1645850170 | 5620 | 5620 | 5620 | 5620 | 212 |
| 531 | 20250410 | 112200 | 1644658730 | 5620 | 5620 | 5625 | 5620 | 666 |
| 532 | 20250410 | 112100 | 1640915310 | 5620 | 5610 | 5620 | 5610 | 138 |
| 533 | 20250410 | 112000 | 1640141120 | 5610 | 5590 | 5610 | 5590 | 1653 |
| 534 | 20250410 | 111900 | 1630869190 | 5600 | 5600 | 5600 | 5600 | 28 |
| 535 | 20250410 | 111800 | 1630712390 | 5610 | 5610 | 5610 | 5610 | 3 |
| 536 | 20250410 | 111700 | 1630695560 | 5610 | 5600 | 5610 | 5600 | 657 |
| 537 | 20250410 | 111600 | 1627010700 | 5600 | 5590 | 5600 | 5590 | 752 |
| 538 | 20250410 | 111500 | 1622800630 | 5580 | 5590 | 5590 | 5580 | 1396 |
| 539 | 20250410 | 111400 | 1615010700 | 5580 | 5610 | 5610 | 5580 | 1135 |
| 540 | 20250410 | 111300 | 1608676440 | 5610 | 5610 | 5610 | 5610 | 14 |
| 541 | 20250410 | 111200 | 1608597900 | 5590 | 5590 | 5610 | 5590 | 608 |
| 542 | 20250410 | 111100 | 1605197930 | 5610 | 5610 | 5610 | 5610 | 10 |
| 543 | 20250410 | 111000 | 1605141830 | 5610 | 5610 | 5610 | 5580 | 4851 |
| 544 | 20250410 | 110900 | 1578013180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 545 | 20250410 | 110800 | 1578013180 | 5620 | 5620 | 5620 | 5620 | 15 |
| 546 | 20250410 | 110700 | 1577928880 | 5620 | 5620 | 5620 | 5620 | 0 |
| 547 | 20250410 | 110600 | 1577928880 | 5620 | 5610 | 5620 | 5610 | 554 |
| 548 | 20250410 | 110500 | 1574818150 | 5630 | 5630 | 5630 | 5630 | 1 |
| 549 | 20250410 | 110400 | 1574812520 | 5620 | 5620 | 5620 | 5620 | 100 |
| 550 | 20250410 | 110300 | 1574250520 | 5620 | 5630 | 5630 | 5620 | 8 |
| 551 | 20250410 | 110200 | 1574205550 | 5630 | 5630 | 5630 | 5630 | 454 |
| 552 | 20250410 | 110100 | 1571649530 | 5630 | 5610 | 5630 | 5610 | 1208 |
| 553 | 20250410 | 110000 | 1564872610 | 5630 | 5620 | 5630 | 5610 | 1201 |
| 554 | 20250410 | 105900 | 1558115640 | 5620 | 5620 | 5620 | 5620 | 188 |
| 555 | 20250410 | 105800 | 1557059080 | 5610 | 5600 | 5610 | 5600 | 13 |
| 556 | 20250410 | 105700 | 1556986180 | 5620 | 5620 | 5620 | 5620 | 544 |
| 557 | 20250410 | 105600 | 1553928900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 558 | 20250410 | 105500 | 1553928900 | 5620 | 5600 | 5620 | 5600 | 663 |
| 559 | 20250410 | 105400 | 1550203240 | 5600 | 5610 | 5610 | 5600 | 1570 |
| 560 | 20250410 | 105300 | 1541409530 | 5610 | 5610 | 5610 | 5610 | 62 |
| 561 | 20250410 | 105200 | 1541061710 | 5610 | 5600 | 5610 | 5600 | 233 |
| 562 | 20250410 | 105100 | 1539754640 | 5600 | 5600 | 5600 | 5600 | 23 |
| 563 | 20250410 | 105000 | 1539625840 | 5590 | 5590 | 5590 | 5590 | 0 |
| 564 | 20250410 | 104900 | 1539625840 | 5590 | 5590 | 5590 | 5590 | 127 |
| 565 | 20250410 | 104800 | 1538915910 | 5600 | 5600 | 5600 | 5600 | 40 |
| 566 | 20250410 | 104700 | 1538691910 | 5600 | 5600 | 5600 | 5600 | 250 |
| 567 | 20250410 | 104600 | 1537291910 | 5600 | 5600 | 5600 | 5600 | 256 |
| 568 | 20250410 | 104500 | 1535858310 | 5600 | 5590 | 5600 | 5590 | 162 |
| 569 | 20250410 | 104400 | 1534952530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 570 | 20250410 | 104300 | 1534952530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 571 | 20250410 | 104200 | 1534952530 | 5590 | 5590 | 5590 | 5580 | 1234 |
| 572 | 20250410 | 104100 | 1528064060 | 5600 | 5600 | 5600 | 5600 | 175 |
| 573 | 20250410 | 104000 | 1527084060 | 5600 | 5600 | 5600 | 5600 | 290 |
| 574 | 20250410 | 103900 | 1525460060 | 5600 | 5600 | 5600 | 5600 | 274 |
| 575 | 20250410 | 103800 | 1523925660 | 5600 | 5595 | 5600 | 5595 | 163 |
| 576 | 20250410 | 103700 | 1523012865 | 5590 | 5595 | 5595 | 5590 | 602 |
| 577 | 20250410 | 103600 | 1519647675 | 5600 | 5590 | 5600 | 5590 | 1168 |
| 578 | 20250410 | 103500 | 1513118545 | 5600 | 5590 | 5600 | 5590 | 106 |
| 579 | 20250410 | 103400 | 1512525945 | 5600 | 5600 | 5600 | 5600 | 2 |
| 580 | 20250410 | 103300 | 1512514745 | 5600 | 5590 | 5600 | 5590 | 217 |
| 581 | 20250410 | 103200 | 1511300125 | 5590 | 5580 | 5590 | 5580 | 108 |
| 582 | 20250410 | 103100 | 1510696985 | 5590 | 5590 | 5590 | 5590 | 42 |
| 583 | 20250410 | 103000 | 1510462205 | 5590 | 5590 | 5600 | 5590 | 184 |
| 584 | 20250410 | 102900 | 1509433605 | 5590 | 5600 | 5610 | 5590 | 152 |
| 585 | 20250410 | 102800 | 1508581665 | 5600 | 5590 | 5600 | 5590 | 107 |
| 586 | 20250410 | 102700 | 1507982485 | 5590 | 5590 | 5590 | 5590 | 31 |
| 587 | 20250410 | 102600 | 1507809195 | 5590 | 5590 | 5590 | 5590 | 2 |
| 588 | 20250410 | 102500 | 1507798015 | 5590 | 5590 | 5590 | 5590 | 76 |
| 589 | 20250410 | 102400 | 1507373175 | 5590 | 5590 | 5590 | 5590 | 0 |
| 590 | 20250410 | 102300 | 1507373175 | 5590 | 5590 | 5590 | 5590 | 0 |
| 591 | 20250410 | 102200 | 1507373175 | 5590 | 5590 | 5590 | 5590 | 3 |
| 592 | 20250410 | 102100 | 1507356405 | 5610 | 5610 | 5610 | 5610 | 0 |
| 593 | 20250410 | 102000 | 1507356405 | 5610 | 5600 | 5610 | 5600 | 168 |
| 594 | 20250410 | 101900 | 1506414095 | 5610 | 5610 | 5610 | 5610 | 0 |
| 595 | 20250410 | 101800 | 1506414095 | 5610 | 5600 | 5610 | 5600 | 286 |
| 596 | 20250410 | 101700 | 1504811335 | 5590 | 5580 | 5590 | 5570 | 1000 |
| 597 | 20250410 | 101600 | 1499233875 | 5580 | 5600 | 5600 | 5580 | 19 |
| 598 | 20250410 | 101500 | 1499127555 | 5580 | 5600 | 5600 | 5580 | 24 |
| 599 | 20250410 | 101400 | 1498993375 | 5600 | 5600 | 5600 | 5600 | 9 |
| 600 | 20250410 | 101300 | 1498942975 | 5600 | 5580 | 5600 | 5580 | 47 |
| 601 | 20250410 | 101200 | 1498680325 | 5580 | 5580 | 5580 | 5580 | 640 |
| 602 | 20250410 | 101100 | 1495109125 | 5590 | 5590 | 5590 | 5590 | 10 |
| 603 | 20250410 | 101000 | 1495053225 | 5590 | 5590 | 5590 | 5580 | 4 |
| 604 | 20250410 | 100900 | 1495030875 | 5600 | 5600 | 5600 | 5600 | 0 |
| 605 | 20250410 | 100800 | 1495030875 | 5600 | 5600 | 5600 | 5600 | 22 |
| 606 | 20250410 | 100700 | 1494907675 | 5600 | 5600 | 5600 | 5600 | 280 |
| 607 | 20250410 | 100600 | 1493339675 | 5570 | 5570 | 5570 | 5570 | 23 |
| 608 | 20250410 | 100500 | 1493211565 | 5600 | 5600 | 5600 | 5600 | 0 |
| 609 | 20250410 | 100400 | 1493211565 | 5600 | 5580 | 5600 | 5570 | 251 |
| 610 | 20250410 | 100300 | 1491812755 | 5580 | 5600 | 5600 | 5580 | 2 |
| 611 | 20250410 | 100200 | 1491801575 | 5600 | 5590 | 5600 | 5590 | 975 |
| 612 | 20250410 | 100100 | 1486350395 | 5600 | 5570 | 5600 | 5570 | 758 |
| 613 | 20250410 | 100000 | 1482110015 | 5580 | 5550 | 5580 | 5540 | 2096 |
| 614 | 20250410 | 095900 | 1470472755 | 5540 | 5570 | 5570 | 5540 | 1798 |
| 615 | 20250410 | 095800 | 1460485055 | 5560 | 5580 | 5580 | 5560 | 4550 |
| 616 | 20250410 | 095700 | 1435138425 | 5590 | 5580 | 5590 | 5580 | 1308 |
| 617 | 20250410 | 095600 | 1427838785 | 5590 | 5600 | 5610 | 5590 | 2364 |
| 618 | 20250410 | 095500 | 1414619145 | 5600 | 5600 | 5600 | 5600 | 30 |
| 619 | 20250410 | 095400 | 1414451145 | 5600 | 5600 | 5600 | 5600 | 412 |
| 620 | 20250410 | 095300 | 1412143945 | 5600 | 5600 | 5610 | 5600 | 29 |
| 621 | 20250410 | 095200 | 1411981505 | 5610 | 5600 | 5610 | 5600 | 1446 |
| 622 | 20250410 | 095100 | 1403882445 | 5600 | 5610 | 5610 | 5600 | 663 |
| 623 | 20250410 | 095000 | 1400166355 | 5610 | 5620 | 5620 | 5610 | 1336 |
| 624 | 20250410 | 094900 | 1392660885 | 5630 | 5630 | 5630 | 5630 | 1469 |
| 625 | 20250410 | 094800 | 1384390415 | 5630 | 5640 | 5640 | 5630 | 916 |
| 626 | 20250410 | 094700 | 1379225965 | 5630 | 5630 | 5630 | 5630 | 419 |
| 627 | 20250410 | 094600 | 1376866995 | 5630 | 5620 | 5630 | 5610 | 3036 |
| 628 | 20250410 | 094500 | 1359800755 | 5610 | 5610 | 5610 | 5610 | 10 |
| 629 | 20250410 | 094400 | 1359744655 | 5610 | 5610 | 5620 | 5610 | 304 |
| 630 | 20250410 | 094300 | 1358039195 | 5620 | 5620 | 5620 | 5620 | 5 |
| 631 | 20250410 | 094200 | 1358011095 | 5610 | 5610 | 5620 | 5590 | 453 |
| 632 | 20250410 | 094100 | 1355472805 | 5610 | 5620 | 5620 | 5610 | 545 |
| 633 | 20250410 | 094000 | 1352410105 | 5610 | 5610 | 5610 | 5610 | 547 |
| 634 | 20250410 | 093900 | 1349341435 | 5610 | 5620 | 5630 | 5610 | 617 |
| 635 | 20250410 | 093800 | 1345867995 | 5630 | 5600 | 5630 | 5590 | 5333 |
| 636 | 20250410 | 093700 | 1315997785 | 5590 | 5610 | 5610 | 5580 | 10994 |
| 637 | 20250410 | 093600 | 1254531285 | 5600 | 5610 | 5620 | 5600 | 417 |
| 638 | 20250410 | 093500 | 1252192055 | 5610 | 5610 | 5620 | 5610 | 811 |
| 639 | 20250410 | 093400 | 1247642245 | 5610 | 5620 | 5630 | 5610 | 1964 |
| 640 | 20250410 | 093300 | 1236598725 | 5620 | 5630 | 5630 | 5620 | 2759 |
| 641 | 20250410 | 093200 | 1221077105 | 5630 | 5630 | 5630 | 5620 | 1072 |
| 642 | 20250410 | 093100 | 1215051025 | 5650 | 5640 | 5650 | 5620 | 1266 |
| 643 | 20250410 | 093000 | 1207924095 | 5650 | 5650 | 5660 | 5640 | 109 |
| 644 | 20250410 | 092900 | 1207307685 | 5650 | 5630 | 5650 | 5630 | 762 |
| 645 | 20250410 | 092800 | 1203006675 | 5630 | 5650 | 5650 | 5630 | 2751 |
| 646 | 20250410 | 092700 | 1187508045 | 5650 | 5640 | 5660 | 5640 | 1718 |
| 647 | 20250410 | 092600 | 1177793345 | 5640 | 5660 | 5660 | 5640 | 1095 |
| 648 | 20250410 | 092500 | 1171614045 | 5650 | 5660 | 5660 | 5640 | 291 |
| 649 | 20250410 | 092400 | 1169971545 | 5660 | 5650 | 5660 | 5620 | 4366 |
| 650 | 20250410 | 092300 | 1145377895 | 5660 | 5660 | 5660 | 5650 | 146 |
| 651 | 20250410 | 092200 | 1144552775 | 5660 | 5660 | 5660 | 5660 | 1 |
| 652 | 20250410 | 092100 | 1144547115 | 5650 | 5650 | 5650 | 5640 | 5452 |
| 653 | 20250410 | 092000 | 1113751365 | 5660 | 5670 | 5670 | 5640 | 853 |
| 654 | 20250410 | 091900 | 1108928635 | 5670 | 5660 | 5670 | 5660 | 607 |
| 655 | 20250410 | 091800 | 1105492785 | 5640 | 5640 | 5650 | 5640 | 3308 |
| 656 | 20250410 | 091700 | 1086834255 | 5650 | 5650 | 5660 | 5650 | 120 |
| 657 | 20250410 | 091600 | 1086156055 | 5650 | 5660 | 5660 | 5650 | 576 |
| 658 | 20250410 | 091500 | 1082901545 | 5650 | 5630 | 5660 | 5630 | 777 |
| 659 | 20250410 | 091400 | 1078510035 | 5630 | 5670 | 5670 | 5620 | 4188 |
| 660 | 20250410 | 091300 | 1054933165 | 5650 | 5650 | 5660 | 5600 | 3183 |
| 661 | 20250410 | 091200 | 1036973375 | 5660 | 5650 | 5670 | 5640 | 2128 |
| 662 | 20250410 | 091100 | 1024925420 | 5630 | 5610 | 5660 | 5610 | 2457 |
| 663 | 20250410 | 091000 | 1011105780 | 5620 | 5650 | 5650 | 5620 | 2814 |
| 664 | 20250410 | 090900 | 995285790 | 5650 | 5610 | 5670 | 5540 | 14037 |
| 665 | 20250410 | 090800 | 916597060 | 5640 | 5650 | 5650 | 5610 | 9123 |
| 666 | 20250410 | 090700 | 865219670 | 5640 | 5670 | 5680 | 5640 | 9279 |
| 667 | 20250410 | 090600 | 812721950 | 5670 | 5690 | 5700 | 5670 | 6749 |
| 668 | 20250410 | 090500 | 774356830 | 5690 | 5700 | 5750 | 5690 | 15800 |
| 669 | 20250410 | 090400 | 684019130 | 5710 | 5720 | 5730 | 5690 | 9440 |
| 670 | 20250410 | 090300 | 630203370 | 5730 | 5650 | 5740 | 5640 | 15564 |
| 671 | 20250410 | 090200 | 541467860 | 5650 | 5740 | 5750 | 5650 | 18976 |
| 672 | 20250410 | 090100 | 433021860 | 5750 | 5620 | 5860 | 5590 | 40207 |
| 673 | 20250410 | 090000 | 203821370 | 5620 | 5700 | 5700 | 5620 | 35864 |