33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 3 | 20250415 | 201000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20250415 | 200900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20250415 | 200800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20250415 | 200700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20250415 | 200600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20250415 | 200500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20250415 | 200400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20250415 | 200300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20250415 | 200200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20250415 | 200100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20250415 | 200000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20250415 | 195900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20250415 | 195800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20250415 | 195700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20250415 | 195600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20250415 | 195500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20250415 | 195400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20250415 | 195300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20250415 | 195200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20250415 | 195100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20250415 | 195000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20250415 | 194900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20250415 | 194800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20250415 | 194700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20250415 | 194600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20250415 | 194500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20250415 | 194400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20250415 | 194300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20250415 | 194200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20250415 | 194100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 33 | 20250415 | 194000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20250415 | 193900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20250415 | 193800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20250415 | 193700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20250415 | 193600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20250415 | 193500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20250415 | 193400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20250415 | 193300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20250415 | 193200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20250415 | 193100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20250415 | 193000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20250415 | 192900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20250415 | 192800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20250415 | 192700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20250415 | 192600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20250415 | 192500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20250415 | 192400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20250415 | 192300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20250415 | 192200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20250415 | 192100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20250415 | 192000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20250415 | 191900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20250415 | 191800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20250415 | 191700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20250415 | 191600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20250415 | 191500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20250415 | 191400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20250415 | 191300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20250415 | 191200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20250415 | 191100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 63 | 20250415 | 191000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20250415 | 190900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20250415 | 190800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20250415 | 190700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20250415 | 190600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20250415 | 190500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20250415 | 190400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20250415 | 190300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20250415 | 190200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20250415 | 190100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20250415 | 190000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20250415 | 185900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20250415 | 185800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20250415 | 185700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20250415 | 185600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20250415 | 185500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20250415 | 185400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20250415 | 185300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20250415 | 185200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20250415 | 185100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20250415 | 185000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20250415 | 184900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20250415 | 184800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20250415 | 184700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20250415 | 184600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20250415 | 184500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20250415 | 184400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20250415 | 184300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20250415 | 184200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20250415 | 184100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 93 | 20250415 | 184000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20250415 | 183900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20250415 | 183800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20250415 | 183700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20250415 | 183600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20250415 | 183500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20250415 | 183400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20250415 | 183300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20250415 | 183200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20250415 | 183100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20250415 | 183000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20250415 | 182900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20250415 | 182800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20250415 | 182700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20250415 | 182600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20250415 | 182500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20250415 | 182400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20250415 | 182300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20250415 | 182200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20250415 | 182100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20250415 | 182000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20250415 | 181900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20250415 | 181800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20250415 | 181700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20250415 | 181600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20250415 | 181500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20250415 | 181400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20250415 | 181300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20250415 | 181200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20250415 | 181100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 123 | 20250415 | 181000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20250415 | 180900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20250415 | 180800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20250415 | 180700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20250415 | 180600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20250415 | 180500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20250415 | 180400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20250415 | 180300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20250415 | 180200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20250415 | 180100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20250415 | 180000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20250415 | 175900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20250415 | 175800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20250415 | 175700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20250415 | 175600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20250415 | 175500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20250415 | 175400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20250415 | 175300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20250415 | 175200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20250415 | 175100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20250415 | 175000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20250415 | 174900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20250415 | 174800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20250415 | 174700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20250415 | 174600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20250415 | 174500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20250415 | 174400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20250415 | 174300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20250415 | 174200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20250415 | 174100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 153 | 20250415 | 174000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20250415 | 173900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20250415 | 173800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20250415 | 173700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20250415 | 173600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20250415 | 173500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20250415 | 173400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20250415 | 173300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20250415 | 173200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20250415 | 173100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20250415 | 173000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20250415 | 172900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20250415 | 172800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20250415 | 172700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20250415 | 172600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20250415 | 172500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20250415 | 172400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20250415 | 172300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20250415 | 172200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20250415 | 172100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20250415 | 172000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20250415 | 171900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20250415 | 171800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20250415 | 171700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20250415 | 171600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20250415 | 171500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20250415 | 171400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20250415 | 171300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20250415 | 171200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20250415 | 171100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 183 | 20250415 | 171000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20250415 | 170900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20250415 | 170800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20250415 | 170700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20250415 | 170600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20250415 | 170500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20250415 | 170400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20250415 | 170300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20250415 | 170200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20250415 | 170100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20250415 | 170000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20250415 | 165900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20250415 | 165800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20250415 | 165700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20250415 | 165600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20250415 | 165500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20250415 | 165400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20250415 | 165300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20250415 | 165200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20250415 | 165100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20250415 | 165000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20250415 | 164900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20250415 | 164800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20250415 | 164700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20250415 | 164600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20250415 | 164500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20250415 | 164400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20250415 | 164300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20250415 | 164200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20250415 | 164100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 213 | 20250415 | 164000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20250415 | 163900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20250415 | 163800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20250415 | 163700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20250415 | 163600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20250415 | 163500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20250415 | 163400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20250415 | 163300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20250415 | 163200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20250415 | 163100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20250415 | 163000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20250415 | 162900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20250415 | 162800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20250415 | 162700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20250415 | 162600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20250415 | 162500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20250415 | 162400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20250415 | 162300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20250415 | 162200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20250415 | 162100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20250415 | 162000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20250415 | 161900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20250415 | 161800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20250415 | 161700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20250415 | 161600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20250415 | 161500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20250415 | 161400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20250415 | 161300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20250415 | 161200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20250415 | 161100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 243 | 20250415 | 161000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20250415 | 160900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20250415 | 160800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20250415 | 160700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20250415 | 160600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20250415 | 160500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20250415 | 160400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20250415 | 160300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20250415 | 160200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20250415 | 160100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20250415 | 160000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20250415 | 155900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20250415 | 155800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20250415 | 155700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20250415 | 155600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20250415 | 155500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20250415 | 155400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20250415 | 155300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20250415 | 155200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20250415 | 155100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20250415 | 155000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20250415 | 154900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20250415 | 154800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20250415 | 154700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20250415 | 154600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20250415 | 154500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20250415 | 154400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20250415 | 154300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20250415 | 154200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20250415 | 154100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 273 | 20250415 | 154000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20250415 | 153900 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20250415 | 153800 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20250415 | 153700 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20250415 | 153600 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20250415 | 153500 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20250415 | 153400 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20250415 | 153300 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20250415 | 153200 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20250415 | 153100 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20250415 | 153000 | 8310179955 | 5990 | 5990 | 5990 | 5990 | 8427 |
| 284 | 20250415 | 152900 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20250415 | 152800 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20250415 | 152700 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20250415 | 152600 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20250415 | 152500 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20250415 | 152400 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20250415 | 152300 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20250415 | 152200 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20250415 | 152100 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20250415 | 152000 | 8259702225 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20250415 | 151900 | 8259702225 | 5990 | 5980 | 5990 | 5960 | 2876 |
| 295 | 20250415 | 151800 | 8242525825 | 5990 | 5980 | 6000 | 5980 | 449 |
| 296 | 20250415 | 151700 | 8239835615 | 5990 | 5990 | 5990 | 5980 | 563 |
| 297 | 20250415 | 151600 | 8236463825 | 5990 | 5970 | 5990 | 5970 | 1398 |
| 298 | 20250415 | 151500 | 8228114045 | 5980 | 5980 | 6000 | 5970 | 2417 |
| 299 | 20250415 | 151400 | 8213651425 | 5980 | 5980 | 5990 | 5980 | 1527 |
| 300 | 20250415 | 151300 | 8204517245 | 5990 | 5990 | 6000 | 5990 | 243 |
| 301 | 20250415 | 151200 | 8203060875 | 6000 | 5990 | 6000 | 5990 | 21 |
| 302 | 20250415 | 151100 | 8202935055 | 5990 | 5990 | 5990 | 5990 | 184 |
| 303 | 20250415 | 151000 | 8201832895 | 5990 | 5980 | 5990 | 5970 | 2440 |
| 304 | 20250415 | 150900 | 8187259645 | 5980 | 6000 | 6000 | 5980 | 1364 |
| 305 | 20250415 | 150800 | 8179100565 | 6000 | 6000 | 6000 | 5980 | 1506 |
| 306 | 20250415 | 150700 | 8170065165 | 5980 | 5990 | 5990 | 5980 | 4259 |
| 307 | 20250415 | 150600 | 8144553765 | 5990 | 5980 | 5990 | 5980 | 434 |
| 308 | 20250415 | 150500 | 8141955105 | 5980 | 5980 | 5990 | 5980 | 136 |
| 309 | 20250415 | 150400 | 8141140825 | 5980 | 5980 | 5980 | 5980 | 514 |
| 310 | 20250415 | 150300 | 8138067105 | 5980 | 5980 | 5990 | 5980 | 142 |
| 311 | 20250415 | 150200 | 8137216935 | 5990 | 5980 | 5990 | 5980 | 981 |
| 312 | 20250415 | 150100 | 8131343315 | 5990 | 5980 | 5990 | 5980 | 55 |
| 313 | 20250415 | 150000 | 8131014185 | 5990 | 5990 | 5990 | 5990 | 253 |
| 314 | 20250415 | 145900 | 8129498715 | 5990 | 5980 | 5990 | 5980 | 1712 |
| 315 | 20250415 | 145800 | 8119247945 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20250415 | 145700 | 8119247945 | 5990 | 5980 | 5990 | 5980 | 187 |
| 317 | 20250415 | 145600 | 8118129675 | 5980 | 5980 | 5990 | 5980 | 96 |
| 318 | 20250415 | 145500 | 8117554995 | 5980 | 5980 | 5980 | 5980 | 306 |
| 319 | 20250415 | 145400 | 8115725115 | 5980 | 5990 | 5990 | 5980 | 72 |
| 320 | 20250415 | 145300 | 8115294545 | 5970 | 5970 | 5980 | 5970 | 365 |
| 321 | 20250415 | 145200 | 8113113705 | 5980 | 5970 | 5980 | 5970 | 1996 |
| 322 | 20250415 | 145100 | 8101186750 | 5980 | 5980 | 5980 | 5970 | 839 |
| 323 | 20250415 | 145000 | 8096171530 | 5980 | 5990 | 5990 | 5980 | 1145 |
| 324 | 20250415 | 144900 | 8089319770 | 5990 | 5990 | 6000 | 5980 | 2623 |
| 325 | 20250415 | 144800 | 8073618800 | 5990 | 5990 | 5990 | 5990 | 52 |
| 326 | 20250415 | 144700 | 8073307320 | 5990 | 5990 | 6000 | 5990 | 278 |
| 327 | 20250415 | 144600 | 8071641100 | 5990 | 6000 | 6000 | 5990 | 225 |
| 328 | 20250415 | 144500 | 8070291690 | 6000 | 6000 | 6000 | 6000 | 422 |
| 329 | 20250415 | 144400 | 8067759690 | 6010 | 6000 | 6010 | 6000 | 250 |
| 330 | 20250415 | 144300 | 8066259230 | 6000 | 6000 | 6010 | 6000 | 121 |
| 331 | 20250415 | 144200 | 8065532230 | 6010 | 6010 | 6010 | 6010 | 66 |
| 332 | 20250415 | 144100 | 8065135570 | 6010 | 6000 | 6010 | 6000 | 607 |
| 333 | 20250415 | 144000 | 8061493550 | 6000 | 6020 | 6020 | 6000 | 259 |
| 334 | 20250415 | 143900 | 8059937940 | 6020 | 5990 | 6020 | 5990 | 506 |
| 335 | 20250415 | 143800 | 8056899710 | 6000 | 6000 | 6000 | 6000 | 457 |
| 336 | 20250415 | 143700 | 8054157710 | 6000 | 6010 | 6010 | 6000 | 1939 |
| 337 | 20250415 | 143600 | 8042521830 | 6010 | 6020 | 6020 | 6010 | 197 |
| 338 | 20250415 | 143500 | 8041336710 | 6020 | 6030 | 6030 | 6020 | 338 |
| 339 | 20250415 | 143400 | 8039301840 | 6040 | 6040 | 6040 | 6040 | 1 |
| 340 | 20250415 | 143300 | 8039295800 | 6010 | 6030 | 6030 | 6010 | 4282 |
| 341 | 20250415 | 143200 | 8013542740 | 6030 | 6040 | 6040 | 6030 | 301 |
| 342 | 20250415 | 143100 | 8011727700 | 6050 | 6050 | 6050 | 6050 | 0 |
| 343 | 20250415 | 143000 | 8011727700 | 6050 | 6030 | 6050 | 6030 | 313 |
| 344 | 20250415 | 142900 | 8009840050 | 6060 | 6050 | 6060 | 6050 | 250 |
| 345 | 20250415 | 142800 | 8008327200 | 6050 | 6030 | 6050 | 6030 | 101 |
| 346 | 20250415 | 142700 | 8007718150 | 6050 | 6050 | 6050 | 6050 | 215 |
| 347 | 20250415 | 142600 | 8006417400 | 6050 | 6050 | 6050 | 6050 | 111 |
| 348 | 20250415 | 142500 | 8005745850 | 6050 | 6030 | 6050 | 6020 | 4300 |
| 349 | 20250415 | 142400 | 7979748530 | 6030 | 6020 | 6030 | 6020 | 386 |
| 350 | 20250415 | 142300 | 7977424800 | 6000 | 6000 | 6000 | 6000 | 190 |
| 351 | 20250415 | 142200 | 7976284800 | 6000 | 6020 | 6030 | 6000 | 1207 |
| 352 | 20250415 | 142100 | 7969019610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 353 | 20250415 | 142000 | 7969019610 | 5990 | 6000 | 6010 | 5990 | 4905 |
| 354 | 20250415 | 141900 | 7939592850 | 6000 | 6000 | 6000 | 6000 | 100 |
| 355 | 20250415 | 141800 | 7938992850 | 6020 | 6020 | 6020 | 6020 | 60 |
| 356 | 20250415 | 141700 | 7938631650 | 6020 | 6000 | 6020 | 6000 | 1046 |
| 357 | 20250415 | 141600 | 7932355180 | 6000 | 6000 | 6000 | 6000 | 3 |
| 358 | 20250415 | 141500 | 7932337180 | 6000 | 6000 | 6000 | 6000 | 5 |
| 359 | 20250415 | 141400 | 7932307180 | 6000 | 6000 | 6000 | 6000 | 5 |
| 360 | 20250415 | 141300 | 7932277180 | 6010 | 6010 | 6010 | 6010 | 123 |
| 361 | 20250415 | 141200 | 7931537950 | 6010 | 6000 | 6010 | 6000 | 4 |
| 362 | 20250415 | 141100 | 7931513940 | 6000 | 6010 | 6010 | 6000 | 212 |
| 363 | 20250415 | 141000 | 7930241890 | 6010 | 6010 | 6010 | 6010 | 213 |
| 364 | 20250415 | 140900 | 7928961760 | 6000 | 6010 | 6010 | 6000 | 160 |
| 365 | 20250415 | 140800 | 7928000760 | 6010 | 6010 | 6010 | 6010 | 31 |
| 366 | 20250415 | 140700 | 7927814450 | 6010 | 6010 | 6010 | 6010 | 21 |
| 367 | 20250415 | 140600 | 7927688240 | 6010 | 6010 | 6010 | 6010 | 2 |
| 368 | 20250415 | 140500 | 7927676220 | 6010 | 6020 | 6020 | 6010 | 242 |
| 369 | 20250415 | 140400 | 7926221750 | 6020 | 6020 | 6020 | 6000 | 1102 |
| 370 | 20250415 | 140300 | 7919601420 | 6025 | 6025 | 6025 | 6025 | 1 |
| 371 | 20250415 | 140200 | 7919595395 | 6010 | 6030 | 6040 | 6010 | 1200 |
| 372 | 20250415 | 140100 | 7912365195 | 6020 | 6020 | 6020 | 6020 | 48 |
| 373 | 20250415 | 140000 | 7912076235 | 6010 | 5990 | 6010 | 5990 | 4383 |
| 374 | 20250415 | 135900 | 7885763695 | 5990 | 6000 | 6000 | 5990 | 824 |
| 375 | 20250415 | 135800 | 7880822485 | 6000 | 6010 | 6010 | 6000 | 7 |
| 376 | 20250415 | 135700 | 7880780455 | 6000 | 6000 | 6000 | 6000 | 350 |
| 377 | 20250415 | 135600 | 7878680455 | 6000 | 6000 | 6000 | 6000 | 1361 |
| 378 | 20250415 | 135500 | 7870514455 | 6010 | 6010 | 6010 | 6000 | 440 |
| 379 | 20250415 | 135400 | 7867870155 | 6000 | 6010 | 6010 | 6000 | 13 |
| 380 | 20250415 | 135300 | 7867792125 | 6010 | 6010 | 6010 | 6010 | 58 |
| 381 | 20250415 | 135200 | 7867443545 | 6000 | 6000 | 6000 | 6000 | 1275 |
| 382 | 20250415 | 135100 | 7859793545 | 6000 | 6000 | 6000 | 6000 | 1 |
| 383 | 20250415 | 135000 | 7859787545 | 5990 | 5990 | 5990 | 5990 | 0 |
| 384 | 20250415 | 134900 | 7859787545 | 5990 | 5990 | 5990 | 5990 | 115 |
| 385 | 20250415 | 134800 | 7859098695 | 6000 | 6000 | 6000 | 6000 | 0 |
| 386 | 20250415 | 134700 | 7859098695 | 6000 | 6000 | 6000 | 5990 | 211 |
| 387 | 20250415 | 134600 | 7857833795 | 6000 | 6000 | 6000 | 6000 | 0 |
| 388 | 20250415 | 134500 | 7857833795 | 6000 | 5990 | 6000 | 5990 | 1009 |
| 389 | 20250415 | 134400 | 7851788885 | 6000 | 6000 | 6000 | 5990 | 675 |
| 390 | 20250415 | 134300 | 7847744885 | 6000 | 5990 | 6000 | 5990 | 1047 |
| 391 | 20250415 | 134200 | 7841471325 | 5980 | 6010 | 6010 | 5980 | 3610 |
| 392 | 20250415 | 134100 | 7819838385 | 6000 | 6010 | 6010 | 6000 | 1144 |
| 393 | 20250415 | 134000 | 7812974275 | 6010 | 6000 | 6010 | 6000 | 1050 |
| 394 | 20250415 | 133900 | 7806674225 | 6000 | 6030 | 6030 | 6000 | 3716 |
| 395 | 20250415 | 133800 | 7784335575 | 6030 | 6030 | 6030 | 6030 | 50 |
| 396 | 20250415 | 133700 | 7784034075 | 6020 | 6020 | 6020 | 6020 | 69 |
| 397 | 20250415 | 133600 | 7783618695 | 6020 | 6020 | 6020 | 6020 | 0 |
| 398 | 20250415 | 133500 | 7783618695 | 6020 | 6020 | 6030 | 6020 | 323 |
| 399 | 20250415 | 133400 | 7781673105 | 6020 | 6030 | 6030 | 6010 | 747 |
| 400 | 20250415 | 133300 | 7777182885 | 6020 | 6020 | 6020 | 6020 | 102 |
| 401 | 20250415 | 133200 | 7776568845 | 6020 | 6020 | 6020 | 6020 | 381 |
| 402 | 20250415 | 133100 | 7774275225 | 6020 | 6020 | 6020 | 6020 | 400 |
| 403 | 20250415 | 133000 | 7771867225 | 6020 | 6030 | 6030 | 6010 | 577 |
| 404 | 20250415 | 132900 | 7768398425 | 6030 | 6020 | 6030 | 6020 | 553 |
| 405 | 20250415 | 132800 | 7765069355 | 6030 | 6030 | 6030 | 6030 | 500 |
| 406 | 20250415 | 132700 | 7762054355 | 6030 | 6030 | 6030 | 6030 | 79 |
| 407 | 20250415 | 132600 | 7761577985 | 6020 | 6020 | 6020 | 6020 | 222 |
| 408 | 20250415 | 132500 | 7760241545 | 6030 | 6030 | 6030 | 6030 | 470 |
| 409 | 20250415 | 132400 | 7757407445 | 6030 | 6030 | 6030 | 6030 | 0 |
| 410 | 20250415 | 132300 | 7757407445 | 6030 | 6020 | 6030 | 6010 | 251 |
| 411 | 20250415 | 132200 | 7755897075 | 6030 | 6020 | 6030 | 6020 | 7 |
| 412 | 20250415 | 132100 | 7755854925 | 6000 | 6020 | 6020 | 6000 | 1780 |
| 413 | 20250415 | 132000 | 7745163725 | 6020 | 6020 | 6020 | 6020 | 43 |
| 414 | 20250415 | 131900 | 7744904865 | 6020 | 6010 | 6020 | 6010 | 104 |
| 415 | 20250415 | 131800 | 7744279805 | 6010 | 6020 | 6020 | 6010 | 300 |
| 416 | 20250415 | 131700 | 7742475105 | 6020 | 6020 | 6020 | 6020 | 640 |
| 417 | 20250415 | 131600 | 7738622305 | 6020 | 6020 | 6020 | 6020 | 1488 |
| 418 | 20250415 | 131500 | 7729664545 | 6030 | 6030 | 6030 | 6030 | 415 |
| 419 | 20250415 | 131400 | 7727162095 | 6030 | 6030 | 6030 | 6030 | 796 |
| 420 | 20250415 | 131300 | 7722362215 | 6030 | 6040 | 6040 | 6030 | 261 |
| 421 | 20250415 | 131200 | 7720787695 | 6040 | 6035 | 6040 | 6035 | 99 |
| 422 | 20250415 | 131100 | 7720189790 | 6040 | 6035 | 6040 | 6035 | 64 |
| 423 | 20250415 | 131000 | 7719803285 | 6040 | 6040 | 6040 | 6040 | 36 |
| 424 | 20250415 | 130900 | 7719585845 | 6050 | 6030 | 6050 | 6030 | 600 |
| 425 | 20250415 | 130800 | 7715965845 | 6030 | 6030 | 6030 | 6030 | 623 |
| 426 | 20250415 | 130700 | 7712209155 | 6040 | 6040 | 6040 | 6040 | 710 |
| 427 | 20250415 | 130600 | 7707920755 | 6040 | 6040 | 6040 | 6040 | 31 |
| 428 | 20250415 | 130500 | 7707733515 | 6030 | 6040 | 6040 | 6030 | 461 |
| 429 | 20250415 | 130400 | 7704953225 | 6040 | 6020 | 6040 | 6020 | 2494 |
| 430 | 20250415 | 130300 | 7689916315 | 6020 | 6010 | 6030 | 6010 | 1003 |
| 431 | 20250415 | 130200 | 7683878745 | 6010 | 6020 | 6020 | 6010 | 1861 |
| 432 | 20250415 | 130100 | 7672690435 | 6020 | 6020 | 6020 | 6020 | 552 |
| 433 | 20250415 | 130000 | 7669367395 | 6020 | 6020 | 6020 | 6020 | 469 |
| 434 | 20250415 | 125900 | 7666544015 | 6020 | 6020 | 6020 | 6020 | 187 |
| 435 | 20250415 | 125800 | 7665418275 | 6020 | 6030 | 6030 | 6020 | 509 |
| 436 | 20250415 | 125700 | 7662354005 | 6030 | 6030 | 6030 | 6030 | 655 |
| 437 | 20250415 | 125600 | 7658404355 | 6030 | 6030 | 6030 | 6020 | 247 |
| 438 | 20250415 | 125500 | 7656914975 | 6030 | 6030 | 6040 | 6030 | 2443 |
| 439 | 20250415 | 125400 | 7642183675 | 6040 | 6040 | 6040 | 6040 | 1070 |
| 440 | 20250415 | 125300 | 7635720875 | 6040 | 6040 | 6040 | 6040 | 52 |
| 441 | 20250415 | 125200 | 7635406795 | 6050 | 6040 | 6050 | 6040 | 997 |
| 442 | 20250415 | 125100 | 7629381775 | 6050 | 6040 | 6050 | 6040 | 24 |
| 443 | 20250415 | 125000 | 7629236715 | 6040 | 6060 | 6060 | 6040 | 1027 |
| 444 | 20250415 | 124900 | 7623032325 | 6060 | 6055 | 6060 | 6050 | 73 |
| 445 | 20250415 | 124800 | 7622590125 | 6055 | 6050 | 6055 | 6050 | 2032 |
| 446 | 20250415 | 124700 | 7610296375 | 6050 | 6050 | 6060 | 6050 | 2539 |
| 447 | 20250415 | 124600 | 7594935415 | 6050 | 6060 | 6060 | 6040 | 4466 |
| 448 | 20250415 | 124500 | 7567902155 | 6070 | 6070 | 6070 | 6070 | 22 |
| 449 | 20250415 | 124400 | 7567768615 | 6070 | 6070 | 6070 | 6070 | 804 |
| 450 | 20250415 | 124300 | 7562888335 | 6070 | 6070 | 6070 | 6070 | 106 |
| 451 | 20250415 | 124200 | 7562244915 | 6080 | 6090 | 6090 | 6080 | 65 |
| 452 | 20250415 | 124100 | 7561849565 | 6080 | 6070 | 6080 | 6070 | 550 |
| 453 | 20250415 | 124000 | 7558509565 | 6080 | 6080 | 6080 | 6080 | 18 |
| 454 | 20250415 | 123900 | 7558400125 | 6080 | 6080 | 6080 | 6080 | 36 |
| 455 | 20250415 | 123800 | 7558181245 | 6080 | 6090 | 6090 | 6080 | 15 |
| 456 | 20250415 | 123700 | 7558089905 | 6090 | 6080 | 6090 | 6070 | 247 |
| 457 | 20250415 | 123600 | 7556589455 | 6080 | 6080 | 6080 | 6080 | 112 |
| 458 | 20250415 | 123500 | 7555908495 | 6080 | 6080 | 6080 | 6080 | 298 |
| 459 | 20250415 | 123400 | 7554096655 | 6080 | 6090 | 6090 | 6080 | 815 |
| 460 | 20250415 | 123300 | 7549141175 | 6090 | 6080 | 6090 | 6080 | 26 |
| 461 | 20250415 | 123200 | 7548983045 | 6090 | 6080 | 6090 | 6070 | 557 |
| 462 | 20250415 | 123100 | 7545594435 | 6080 | 6070 | 6080 | 6070 | 255 |
| 463 | 20250415 | 123000 | 7544045035 | 6070 | 6070 | 6080 | 6070 | 220 |
| 464 | 20250415 | 122900 | 7542709625 | 6070 | 6090 | 6090 | 6070 | 1433 |
| 465 | 20250415 | 122800 | 7534010795 | 6070 | 6080 | 6080 | 6070 | 462 |
| 466 | 20250415 | 122700 | 7531202975 | 6090 | 6090 | 6090 | 6090 | 13 |
| 467 | 20250415 | 122600 | 7531123805 | 6100 | 6100 | 6100 | 6100 | 285 |
| 468 | 20250415 | 122500 | 7529385305 | 6100 | 6080 | 6100 | 6070 | 2289 |
| 469 | 20250415 | 122400 | 7515468905 | 6080 | 6090 | 6090 | 6080 | 372 |
| 470 | 20250415 | 122300 | 7513206435 | 6100 | 6090 | 6100 | 6090 | 226 |
| 471 | 20250415 | 122200 | 7511827945 | 6090 | 6100 | 6110 | 6070 | 1384 |
| 472 | 20250415 | 122100 | 7503389245 | 6100 | 6100 | 6110 | 6090 | 962 |
| 473 | 20250415 | 122000 | 7497519785 | 6100 | 6120 | 6130 | 6100 | 742 |
| 474 | 20250415 | 121900 | 7492990845 | 6100 | 6070 | 6140 | 6070 | 9485 |
| 475 | 20250415 | 121800 | 7435015565 | 6070 | 6070 | 6070 | 6070 | 1305 |
| 476 | 20250415 | 121700 | 7427094215 | 6070 | 6080 | 6080 | 6070 | 650 |
| 477 | 20250415 | 121600 | 7423148515 | 6080 | 6090 | 6100 | 6080 | 3667 |
| 478 | 20250415 | 121500 | 7400817645 | 6090 | 6070 | 6090 | 6070 | 3402 |
| 479 | 20250415 | 121400 | 7380145515 | 6070 | 6070 | 6070 | 6060 | 108 |
| 480 | 20250415 | 121300 | 7379490795 | 6070 | 6070 | 6070 | 6060 | 31 |
| 481 | 20250415 | 121200 | 7379302635 | 6070 | 6070 | 6070 | 6060 | 155 |
| 482 | 20250415 | 121100 | 7378362135 | 6060 | 6070 | 6070 | 6060 | 403 |
| 483 | 20250415 | 121000 | 7375919095 | 6070 | 6080 | 6080 | 6070 | 1887 |
| 484 | 20250415 | 120900 | 7364464985 | 6070 | 6090 | 6090 | 6070 | 607 |
| 485 | 20250415 | 120800 | 7360776265 | 6090 | 6040 | 6140 | 6040 | 12701 |
| 486 | 20250415 | 120700 | 7283296515 | 6050 | 6060 | 6060 | 6050 | 379 |
| 487 | 20250415 | 120600 | 7281003505 | 6060 | 6050 | 6060 | 6040 | 1057 |
| 488 | 20250415 | 120500 | 7274610615 | 6030 | 6040 | 6050 | 6030 | 1512 |
| 489 | 20250415 | 120400 | 7265492345 | 6040 | 6050 | 6050 | 6040 | 1375 |
| 490 | 20250415 | 120300 | 7257185785 | 6050 | 6060 | 6060 | 6040 | 691 |
| 491 | 20250415 | 120200 | 7253009535 | 6060 | 6040 | 6060 | 6040 | 76 |
| 492 | 20250415 | 120100 | 7252549805 | 6040 | 6060 | 6060 | 6040 | 2924 |
| 493 | 20250415 | 120000 | 7234853565 | 6070 | 6070 | 6080 | 6060 | 903 |
| 494 | 20250415 | 115900 | 7229373845 | 6070 | 6080 | 6080 | 6060 | 369 |
| 495 | 20250415 | 115800 | 7227135565 | 6080 | 6080 | 6080 | 6080 | 0 |
| 496 | 20250415 | 115700 | 7227135565 | 6080 | 6070 | 6080 | 6060 | 172 |
| 497 | 20250415 | 115600 | 7226092015 | 6070 | 6080 | 6080 | 6070 | 2231 |
| 498 | 20250415 | 115500 | 7212547535 | 6080 | 6080 | 6080 | 6080 | 822 |
| 499 | 20250415 | 115400 | 7207549775 | 6080 | 6080 | 6080 | 6080 | 44 |
| 500 | 20250415 | 115300 | 7207282255 | 6060 | 6060 | 6060 | 6060 | 0 |
| 501 | 20250415 | 115200 | 7207282255 | 6060 | 6080 | 6090 | 6060 | 2372 |
| 502 | 20250415 | 115100 | 7192889435 | 6090 | 6050 | 6090 | 6050 | 2997 |
| 503 | 20250415 | 115000 | 7174679675 | 6050 | 6050 | 6050 | 6050 | 190 |
| 504 | 20250415 | 114900 | 7173530175 | 6070 | 6060 | 6070 | 6060 | 46 |
| 505 | 20250415 | 114800 | 7173251265 | 6060 | 6060 | 6060 | 6060 | 0 |
| 506 | 20250415 | 114700 | 7173251265 | 6060 | 6060 | 6060 | 6060 | 82 |
| 507 | 20250415 | 114600 | 7172754345 | 6070 | 6070 | 6070 | 6040 | 1303 |
| 508 | 20250415 | 114500 | 7164864095 | 6060 | 6060 | 6070 | 6050 | 3712 |
| 509 | 20250415 | 114400 | 7142367535 | 6060 | 6050 | 6060 | 6040 | 3068 |
| 510 | 20250415 | 114300 | 7123833425 | 6050 | 6060 | 6070 | 6050 | 540 |
| 511 | 20250415 | 114200 | 7120561975 | 6060 | 6060 | 6060 | 6060 | 149 |
| 512 | 20250415 | 114100 | 7119659035 | 6060 | 6050 | 6060 | 6040 | 830 |
| 513 | 20250415 | 114000 | 7114638485 | 6050 | 6080 | 6080 | 6050 | 1510 |
| 514 | 20250415 | 113900 | 7105494645 | 6080 | 6070 | 6080 | 6060 | 489 |
| 515 | 20250415 | 113800 | 7102526425 | 6070 | 6070 | 6070 | 6070 | 229 |
| 516 | 20250415 | 113700 | 7101136395 | 6080 | 6100 | 6100 | 6070 | 387 |
| 517 | 20250415 | 113600 | 7098784155 | 6100 | 6090 | 6110 | 6090 | 4137 |
| 518 | 20250415 | 113500 | 7073574385 | 6090 | 6090 | 6100 | 6090 | 3112 |
| 519 | 20250415 | 113400 | 7054612535 | 6090 | 6080 | 6090 | 6070 | 1050 |
| 520 | 20250415 | 113300 | 7048226455 | 6080 | 6060 | 6080 | 6060 | 234 |
| 521 | 20250415 | 113200 | 7046806475 | 6060 | 6050 | 6060 | 6050 | 1473 |
| 522 | 20250415 | 113100 | 7037888345 | 6060 | 6080 | 6080 | 6060 | 802 |
| 523 | 20250415 | 113000 | 7033013325 | 6070 | 6070 | 6070 | 6050 | 3777 |
| 524 | 20250415 | 112900 | 7010115425 | 6070 | 6090 | 6090 | 6070 | 601 |
| 525 | 20250415 | 112800 | 7006465195 | 6090 | 6080 | 6090 | 6080 | 121 |
| 526 | 20250415 | 112700 | 7005729505 | 6080 | 6080 | 6090 | 6080 | 659 |
| 527 | 20250415 | 112600 | 7001722585 | 6080 | 6080 | 6080 | 6080 | 1383 |
| 528 | 20250415 | 112500 | 6993313945 | 6070 | 6090 | 6090 | 6070 | 407 |
| 529 | 20250415 | 112400 | 6990837815 | 6090 | 6090 | 6100 | 6070 | 2369 |
| 530 | 20250415 | 112300 | 6976434705 | 6090 | 6090 | 6100 | 6090 | 5909 |
| 531 | 20250415 | 112200 | 6940443375 | 6110 | 6100 | 6110 | 6100 | 5228 |
| 532 | 20250415 | 112100 | 6908531065 | 6100 | 6080 | 6110 | 6080 | 5082 |
| 533 | 20250415 | 112000 | 6877576025 | 6080 | 6080 | 6100 | 6080 | 3183 |
| 534 | 20250415 | 111900 | 6858189885 | 6080 | 6100 | 6130 | 6080 | 14182 |
| 535 | 20250415 | 111800 | 6771680245 | 6100 | 6050 | 6110 | 6050 | 7344 |
| 536 | 20250415 | 111700 | 6727036190 | 6050 | 6050 | 6050 | 6050 | 265 |
| 537 | 20250415 | 111600 | 6725432940 | 6050 | 6060 | 6060 | 6050 | 1562 |
| 538 | 20250415 | 111500 | 6715975820 | 6060 | 6020 | 6060 | 6020 | 4994 |
| 539 | 20250415 | 111400 | 6685789610 | 6020 | 6020 | 6020 | 6020 | 332 |
| 540 | 20250415 | 111300 | 6683790970 | 6030 | 6030 | 6030 | 6020 | 1946 |
| 541 | 20250415 | 111200 | 6672060440 | 6030 | 6030 | 6040 | 6020 | 2406 |
| 542 | 20250415 | 111100 | 6657533780 | 6030 | 6030 | 6030 | 6030 | 348 |
| 543 | 20250415 | 111000 | 6655435340 | 6030 | 6020 | 6030 | 6010 | 260 |
| 544 | 20250415 | 110900 | 6653872330 | 6010 | 6020 | 6020 | 6010 | 250 |
| 545 | 20250415 | 110800 | 6652367910 | 6020 | 6030 | 6030 | 6020 | 1675 |
| 546 | 20250415 | 110700 | 6642269410 | 6030 | 6030 | 6030 | 6030 | 39 |
| 547 | 20250415 | 110600 | 6642034240 | 6020 | 6030 | 6030 | 6020 | 5 |
| 548 | 20250415 | 110500 | 6642004100 | 6020 | 6020 | 6020 | 6020 | 331 |
| 549 | 20250415 | 110400 | 6640011480 | 6030 | 6030 | 6030 | 6030 | 0 |
| 550 | 20250415 | 110300 | 6640011480 | 6030 | 6010 | 6030 | 6010 | 12 |
| 551 | 20250415 | 110200 | 6639939340 | 6020 | 6010 | 6020 | 6010 | 1591 |
| 552 | 20250415 | 110100 | 6630371530 | 6020 | 6010 | 6020 | 6010 | 230 |
| 553 | 20250415 | 110000 | 6628988030 | 6010 | 6010 | 6010 | 6010 | 115 |
| 554 | 20250415 | 105900 | 6628296880 | 6010 | 6010 | 6010 | 6010 | 0 |
| 555 | 20250415 | 105800 | 6628296880 | 6010 | 6020 | 6020 | 6010 | 1250 |
| 556 | 20250415 | 105700 | 6620774550 | 6030 | 6030 | 6030 | 6030 | 54 |
| 557 | 20250415 | 105600 | 6620448930 | 6030 | 6030 | 6030 | 6030 | 1 |
| 558 | 20250415 | 105500 | 6620442900 | 6020 | 6020 | 6020 | 6020 | 470 |
| 559 | 20250415 | 105400 | 6617613500 | 6010 | 6010 | 6010 | 6010 | 1422 |
| 560 | 20250415 | 105300 | 6609067280 | 6010 | 6010 | 6010 | 6010 | 381 |
| 561 | 20250415 | 105200 | 6606777470 | 6020 | 6020 | 6020 | 6020 | 153 |
| 562 | 20250415 | 105100 | 6605856410 | 6020 | 6020 | 6020 | 6020 | 476 |
| 563 | 20250415 | 105000 | 6602990890 | 6020 | 6020 | 6020 | 6010 | 350 |
| 564 | 20250415 | 104900 | 6600884680 | 6020 | 6020 | 6020 | 6000 | 923 |
| 565 | 20250415 | 104800 | 6595337370 | 6010 | 6020 | 6020 | 6010 | 518 |
| 566 | 20250415 | 104700 | 6592223990 | 6020 | 6030 | 6030 | 6020 | 2126 |
| 567 | 20250415 | 104600 | 6579416250 | 6020 | 6025 | 6030 | 6020 | 542 |
| 568 | 20250415 | 104500 | 6576151495 | 6020 | 6010 | 6020 | 6010 | 1279 |
| 569 | 20250415 | 104400 | 6568460180 | 6010 | 6000 | 6010 | 6000 | 669 |
| 570 | 20250415 | 104300 | 6564440050 | 6000 | 6000 | 6010 | 5990 | 545 |
| 571 | 20250415 | 104200 | 6561170090 | 6000 | 6010 | 6010 | 6000 | 1688 |
| 572 | 20250415 | 104100 | 6551034940 | 6000 | 6010 | 6020 | 6000 | 2472 |
| 573 | 20250415 | 104000 | 6536173090 | 6000 | 6000 | 6000 | 6000 | 1470 |
| 574 | 20250415 | 103900 | 6527353090 | 6020 | 6020 | 6020 | 6000 | 1949 |
| 575 | 20250415 | 103800 | 6515647910 | 6020 | 6010 | 6020 | 6000 | 998 |
| 576 | 20250415 | 103700 | 6509644450 | 6000 | 6000 | 6010 | 6000 | 1676 |
| 577 | 20250415 | 103600 | 6499586790 | 6000 | 6000 | 6000 | 6000 | 834 |
| 578 | 20250415 | 103500 | 6494582790 | 5980 | 5990 | 5990 | 5980 | 580 |
| 579 | 20250415 | 103400 | 6491108600 | 6000 | 6000 | 6010 | 6000 | 1178 |
| 580 | 20250415 | 103300 | 6484040000 | 6000 | 5990 | 6000 | 5990 | 247 |
| 581 | 20250415 | 103200 | 6482560460 | 5990 | 5980 | 5990 | 5980 | 194 |
| 582 | 20250415 | 103100 | 6481399070 | 5980 | 5980 | 5980 | 5980 | 1132 |
| 583 | 20250415 | 103000 | 6474629710 | 6000 | 6000 | 6010 | 5980 | 1558 |
| 584 | 20250415 | 102900 | 6465283530 | 6000 | 5980 | 6000 | 5980 | 154 |
| 585 | 20250415 | 102800 | 6464360580 | 5980 | 6000 | 6000 | 5980 | 437 |
| 586 | 20250415 | 102700 | 6461739100 | 6000 | 5980 | 6000 | 5980 | 2127 |
| 587 | 20250415 | 102600 | 6448991670 | 5980 | 5990 | 5990 | 5980 | 1406 |
| 588 | 20250415 | 102500 | 6440582830 | 5980 | 5990 | 5990 | 5970 | 1538 |
| 589 | 20250415 | 102400 | 6431385260 | 5990 | 5980 | 5990 | 5980 | 653 |
| 590 | 20250415 | 102300 | 6427474850 | 5980 | 5980 | 6000 | 5970 | 2235 |
| 591 | 20250415 | 102200 | 6414110600 | 5980 | 5980 | 5990 | 5980 | 1799 |
| 592 | 20250415 | 102100 | 6403351580 | 5980 | 5960 | 5980 | 5960 | 266 |
| 593 | 20250415 | 102000 | 6401761620 | 5980 | 5970 | 5980 | 5960 | 1445 |
| 594 | 20250415 | 101900 | 6393146700 | 5970 | 5950 | 5970 | 5950 | 5355 |
| 595 | 20250415 | 101800 | 6361274030 | 5950 | 5960 | 5970 | 5950 | 2824 |
| 596 | 20250415 | 101700 | 6344453530 | 5970 | 5970 | 5970 | 5970 | 344 |
| 597 | 20250415 | 101600 | 6342399850 | 5970 | 5980 | 5980 | 5970 | 470 |
| 598 | 20250415 | 101500 | 6339593930 | 5980 | 5980 | 5980 | 5970 | 592 |
| 599 | 20250415 | 101400 | 6336058440 | 5980 | 5980 | 5980 | 5980 | 141 |
| 600 | 20250415 | 101300 | 6335215260 | 5980 | 5970 | 5980 | 5960 | 1443 |
| 601 | 20250415 | 101200 | 6326598740 | 5970 | 5970 | 5970 | 5960 | 715 |
| 602 | 20250415 | 101100 | 6322335530 | 5970 | 5980 | 5980 | 5950 | 2633 |
| 603 | 20250415 | 101000 | 6306631620 | 5970 | 5970 | 5980 | 5970 | 755 |
| 604 | 20250415 | 100900 | 6302122120 | 5970 | 5950 | 5980 | 5950 | 2219 |
| 605 | 20250415 | 100800 | 6288885730 | 5950 | 5940 | 5960 | 5930 | 1511 |
| 606 | 20250415 | 100700 | 6279905310 | 5930 | 5950 | 5960 | 5930 | 2418 |
| 607 | 20250415 | 100600 | 6265530150 | 5940 | 5950 | 5960 | 5940 | 2577 |
| 608 | 20250415 | 100500 | 6250200880 | 5950 | 5970 | 5970 | 5950 | 1787 |
| 609 | 20250415 | 100400 | 6239563540 | 5960 | 5970 | 5980 | 5960 | 1546 |
| 610 | 20250415 | 100300 | 6230331570 | 5980 | 5990 | 5990 | 5960 | 6849 |
| 611 | 20250415 | 100200 | 6189422330 | 5990 | 5970 | 5990 | 5970 | 1442 |
| 612 | 20250415 | 100100 | 6180801010 | 5960 | 5980 | 5980 | 5960 | 2549 |
| 613 | 20250415 | 100000 | 6165578400 | 5990 | 5990 | 6000 | 5990 | 668 |
| 614 | 20250415 | 095900 | 6161576430 | 5990 | 5990 | 6000 | 5970 | 6080 |
| 615 | 20250415 | 095800 | 6125168080 | 5980 | 5950 | 6000 | 5950 | 9414 |
| 616 | 20250415 | 095700 | 6068914400 | 5950 | 5930 | 5980 | 5890 | 14383 |
| 617 | 20250415 | 095600 | 5983585520 | 5930 | 5990 | 6000 | 5880 | 48699 |
| 618 | 20250415 | 095500 | 5694718690 | 5990 | 6010 | 6010 | 5990 | 4003 |
| 619 | 20250415 | 095400 | 5670701980 | 6020 | 6020 | 6030 | 5995 | 26587 |
| 620 | 20250415 | 095300 | 5511091405 | 6020 | 6025 | 6025 | 6020 | 4340 |
| 621 | 20250415 | 095200 | 5484962495 | 6030 | 6020 | 6030 | 6020 | 1813 |
| 622 | 20250415 | 095100 | 5474045285 | 6030 | 6050 | 6050 | 6030 | 4027 |
| 623 | 20250415 | 095000 | 5449743375 | 6040 | 6050 | 6050 | 6040 | 2254 |
| 624 | 20250415 | 094900 | 5436108985 | 6050 | 6050 | 6050 | 6040 | 845 |
| 625 | 20250415 | 094800 | 5431002035 | 6040 | 6050 | 6060 | 6040 | 2172 |
| 626 | 20250415 | 094700 | 5417869925 | 6050 | 6050 | 6060 | 6050 | 684 |
| 627 | 20250415 | 094600 | 5413729325 | 6050 | 6050 | 6050 | 6050 | 980 |
| 628 | 20250415 | 094500 | 5407800325 | 6050 | 6040 | 6050 | 6030 | 2037 |
| 629 | 20250415 | 094400 | 5395484465 | 6050 | 6040 | 6050 | 6030 | 1739 |
| 630 | 20250415 | 094300 | 5384985975 | 6040 | 6030 | 6050 | 6030 | 596 |
| 631 | 20250415 | 094200 | 5381386445 | 6050 | 6050 | 6050 | 6020 | 4582 |
| 632 | 20250415 | 094100 | 5353741865 | 6050 | 6040 | 6050 | 6030 | 1375 |
| 633 | 20250415 | 094000 | 5345429365 | 6040 | 6060 | 6060 | 6030 | 2702 |
| 634 | 20250415 | 093900 | 5329108165 | 6050 | 6040 | 6050 | 6030 | 2578 |
| 635 | 20250415 | 093800 | 5313533975 | 6030 | 6030 | 6040 | 6020 | 5014 |
| 636 | 20250415 | 093700 | 5283299075 | 6020 | 6060 | 6070 | 6020 | 24618 |
| 637 | 20250415 | 093600 | 5134492035 | 6060 | 6090 | 6100 | 6060 | 7500 |
| 638 | 20250415 | 093500 | 5088951745 | 6090 | 6090 | 6100 | 6080 | 965 |
| 639 | 20250415 | 093400 | 5083073005 | 6090 | 6080 | 6100 | 6080 | 1753 |
| 640 | 20250415 | 093300 | 5072400175 | 6080 | 6100 | 6100 | 6080 | 699 |
| 641 | 20250415 | 093200 | 5068141185 | 6100 | 6070 | 6100 | 6060 | 2161 |
| 642 | 20250415 | 093100 | 5055019655 | 6060 | 6070 | 6070 | 6060 | 6293 |
| 643 | 20250415 | 093000 | 5016852955 | 6080 | 6080 | 6090 | 6070 | 2667 |
| 644 | 20250415 | 092900 | 5000639525 | 6090 | 6090 | 6090 | 6080 | 3649 |
| 645 | 20250415 | 092800 | 4978433260 | 6090 | 6140 | 6140 | 6080 | 7922 |
| 646 | 20250415 | 092700 | 4930054560 | 6140 | 6110 | 6140 | 6110 | 5348 |
| 647 | 20250415 | 092600 | 4897299730 | 6120 | 6090 | 6120 | 6090 | 3842 |
| 648 | 20250415 | 092500 | 4873827540 | 6090 | 6090 | 6120 | 6090 | 6293 |
| 649 | 20250415 | 092400 | 4835408520 | 6090 | 6070 | 6090 | 6070 | 4298 |
| 650 | 20250415 | 092300 | 4809284130 | 6070 | 6060 | 6090 | 6060 | 3867 |
| 651 | 20250415 | 092200 | 4785797915 | 6060 | 6060 | 6070 | 6060 | 4851 |
| 652 | 20250415 | 092100 | 4756390375 | 6060 | 6070 | 6070 | 6050 | 4517 |
| 653 | 20250415 | 092000 | 4729043915 | 6070 | 6060 | 6080 | 6050 | 4928 |
| 654 | 20250415 | 091900 | 4699174685 | 6060 | 6060 | 6060 | 6050 | 1472 |
| 655 | 20250415 | 091800 | 4690257185 | 6060 | 6080 | 6080 | 6060 | 4197 |
| 656 | 20250415 | 091700 | 4664799085 | 6060 | 6110 | 6110 | 6050 | 7311 |
| 657 | 20250415 | 091600 | 4620335535 | 6110 | 6070 | 6160 | 6060 | 11022 |
| 658 | 20250415 | 091500 | 4552937035 | 6070 | 6040 | 6070 | 6020 | 16101 |
| 659 | 20250415 | 091400 | 4455772735 | 6040 | 6080 | 6080 | 6040 | 20216 |
| 660 | 20250415 | 091300 | 4333233495 | 6070 | 6090 | 6100 | 6070 | 10037 |
| 661 | 20250415 | 091200 | 4272200775 | 6100 | 6080 | 6100 | 6070 | 7569 |
| 662 | 20250415 | 091100 | 4226118865 | 6080 | 6080 | 6120 | 6060 | 37081 |
| 663 | 20250415 | 091000 | 4000883795 | 6090 | 6130 | 6150 | 6090 | 22731 |
| 664 | 20250415 | 090900 | 3861886015 | 6150 | 6130 | 6150 | 6130 | 21552 |
| 665 | 20250415 | 090800 | 3729629875 | 6130 | 6195 | 6195 | 6130 | 28350 |
| 666 | 20250415 | 090700 | 3555131235 | 6200 | 6215 | 6260 | 6200 | 39234 |
| 667 | 20250415 | 090600 | 3310714755 | 6210 | 6170 | 6230 | 6160 | 34971 |
| 668 | 20250415 | 090500 | 3093734355 | 6180 | 6140 | 6190 | 6100 | 39411 |
| 669 | 20250415 | 090400 | 2852023535 | 6140 | 6160 | 6200 | 6120 | 81618 |
| 670 | 20250415 | 090300 | 2349847735 | 6170 | 6210 | 6280 | 6150 | 146741 |
| 671 | 20250415 | 090200 | 1437046270 | 6230 | 6370 | 6380 | 6200 | 226694 |
| 672 | 20250415 | 090100 | 0 | 5750 | 5750 | 5750 | 5750 | 0 |
| 673 | 20250415 | 090000 | 0 | 5750 | 5750 | 5750 | 5750 | 0 |