37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 3 | 20250213 | 203200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20250213 | 203100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20250213 | 203000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20250213 | 202900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20250213 | 202800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20250213 | 202700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20250213 | 202600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20250213 | 202500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20250213 | 202400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20250213 | 202300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20250213 | 202200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20250213 | 202100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20250213 | 202000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20250213 | 201900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20250213 | 201800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20250213 | 201700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20250213 | 201600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20250213 | 201500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20250213 | 201400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20250213 | 201300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20250213 | 201200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20250213 | 201100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20250213 | 201000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20250213 | 200900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20250213 | 200800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20250213 | 200700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20250213 | 200600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20250213 | 200500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20250213 | 200400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20250213 | 200300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 33 | 20250213 | 200200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20250213 | 200100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20250213 | 200000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20250213 | 195900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20250213 | 195800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20250213 | 195700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20250213 | 195600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20250213 | 195500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20250213 | 195400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20250213 | 195300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20250213 | 195200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20250213 | 195100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20250213 | 195000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20250213 | 194900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20250213 | 194800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20250213 | 194700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20250213 | 194600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20250213 | 194500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20250213 | 194400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20250213 | 194300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20250213 | 194200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20250213 | 194100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20250213 | 194000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20250213 | 193900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20250213 | 193800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20250213 | 193700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20250213 | 193600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20250213 | 193500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20250213 | 193400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20250213 | 193300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 63 | 20250213 | 193200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20250213 | 193100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20250213 | 193000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20250213 | 192900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20250213 | 192800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20250213 | 192700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20250213 | 192600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20250213 | 192500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20250213 | 192400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20250213 | 192300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20250213 | 192200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20250213 | 192100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20250213 | 192000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20250213 | 191900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20250213 | 191800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20250213 | 191700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20250213 | 191600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20250213 | 191500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20250213 | 191400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20250213 | 191300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20250213 | 191200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20250213 | 191100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20250213 | 191000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20250213 | 190900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20250213 | 190800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20250213 | 190700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20250213 | 190600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20250213 | 190500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20250213 | 190400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20250213 | 190300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 93 | 20250213 | 190200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20250213 | 190100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20250213 | 190000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20250213 | 185900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20250213 | 185800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20250213 | 185700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20250213 | 185600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20250213 | 185500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20250213 | 185400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20250213 | 185300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20250213 | 185200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20250213 | 185100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20250213 | 185000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20250213 | 184900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20250213 | 184800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20250213 | 184700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20250213 | 184600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20250213 | 184500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20250213 | 184400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20250213 | 184300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20250213 | 184200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20250213 | 184100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20250213 | 184000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20250213 | 183900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20250213 | 183800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20250213 | 183700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20250213 | 183600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20250213 | 183500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20250213 | 183400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20250213 | 183300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 123 | 20250213 | 183200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20250213 | 183100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20250213 | 183000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20250213 | 182900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20250213 | 182800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20250213 | 182700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20250213 | 182600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20250213 | 182500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20250213 | 182400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20250213 | 182300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20250213 | 182200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20250213 | 182100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20250213 | 182000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20250213 | 181900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20250213 | 181800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20250213 | 181700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20250213 | 181600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20250213 | 181500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20250213 | 181400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20250213 | 181300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20250213 | 181200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20250213 | 181100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20250213 | 181000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20250213 | 180900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20250213 | 180800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20250213 | 180700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20250213 | 180600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20250213 | 180500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20250213 | 180400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20250213 | 180300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 153 | 20250213 | 180200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20250213 | 180100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20250213 | 180000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20250213 | 175900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20250213 | 175800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20250213 | 175700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20250213 | 175600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20250213 | 175500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20250213 | 175400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20250213 | 175300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20250213 | 175200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20250213 | 175100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20250213 | 175000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20250213 | 174900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20250213 | 174800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20250213 | 174700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20250213 | 174600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20250213 | 174500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20250213 | 174400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20250213 | 174300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20250213 | 174200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20250213 | 174100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20250213 | 174000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20250213 | 173900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20250213 | 173800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20250213 | 173700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20250213 | 173600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20250213 | 173500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20250213 | 173400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20250213 | 173300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 183 | 20250213 | 173200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20250213 | 173100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20250213 | 173000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20250213 | 172900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20250213 | 172800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20250213 | 172700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20250213 | 172600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20250213 | 172500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20250213 | 172400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20250213 | 172300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20250213 | 172200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20250213 | 172100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20250213 | 172000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20250213 | 171900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20250213 | 171800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20250213 | 171700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20250213 | 171600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20250213 | 171500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20250213 | 171400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20250213 | 171300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20250213 | 171200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20250213 | 171100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20250213 | 171000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20250213 | 170900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20250213 | 170800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20250213 | 170700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20250213 | 170600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20250213 | 170500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20250213 | 170400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20250213 | 170300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 213 | 20250213 | 170200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20250213 | 170100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20250213 | 170000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20250213 | 165900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20250213 | 165800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20250213 | 165700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20250213 | 165600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20250213 | 165500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20250213 | 165400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20250213 | 165300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20250213 | 165200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20250213 | 165100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20250213 | 165000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20250213 | 164900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20250213 | 164800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20250213 | 164700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20250213 | 164600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20250213 | 164500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20250213 | 164400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20250213 | 164300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20250213 | 164200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20250213 | 164100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20250213 | 164000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20250213 | 163900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20250213 | 163800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20250213 | 163700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20250213 | 163600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20250213 | 163500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20250213 | 163400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20250213 | 163300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 243 | 20250213 | 163200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20250213 | 163100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20250213 | 163000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20250213 | 162900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20250213 | 162800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20250213 | 162700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20250213 | 162600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20250213 | 162500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20250213 | 162400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20250213 | 162300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20250213 | 162200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20250213 | 162100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20250213 | 162000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20250213 | 161900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20250213 | 161800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20250213 | 161700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20250213 | 161600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20250213 | 161500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20250213 | 161400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20250213 | 161300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20250213 | 161200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20250213 | 161100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20250213 | 161000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20250213 | 160900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20250213 | 160800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20250213 | 160700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20250213 | 160600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20250213 | 160500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20250213 | 160400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20250213 | 160300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 273 | 20250213 | 160200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20250213 | 160100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20250213 | 160000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20250213 | 155900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20250213 | 155800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20250213 | 155700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20250213 | 155600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20250213 | 155500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20250213 | 155400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20250213 | 155300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20250213 | 155200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20250213 | 155100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20250213 | 155000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20250213 | 154900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20250213 | 154800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20250213 | 154700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20250213 | 154600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20250213 | 154500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20250213 | 154400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20250213 | 154300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20250213 | 154200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20250213 | 154100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20250213 | 154000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20250213 | 153900 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20250213 | 153800 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20250213 | 153700 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20250213 | 153600 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20250213 | 153500 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20250213 | 153400 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20250213 | 153300 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 303 | 20250213 | 153200 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20250213 | 153100 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20250213 | 153000 | 9250307650 | 13300 | 13300 | 13300 | 13300 | 10754 |
| 306 | 20250213 | 152900 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 307 | 20250213 | 152800 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 308 | 20250213 | 152700 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 309 | 20250213 | 152600 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 310 | 20250213 | 152500 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 311 | 20250213 | 152400 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 312 | 20250213 | 152300 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 313 | 20250213 | 152200 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 314 | 20250213 | 152100 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 315 | 20250213 | 152000 | 9107279450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 316 | 20250213 | 151900 | 9107279450 | 13140 | 13080 | 13140 | 13070 | 2118 |
| 317 | 20250213 | 151800 | 9079528340 | 13070 | 13050 | 13070 | 13050 | 1728 |
| 318 | 20250213 | 151700 | 9056962090 | 13060 | 13060 | 13060 | 13050 | 849 |
| 319 | 20250213 | 151600 | 9045875850 | 13050 | 13060 | 13070 | 13040 | 2065 |
| 320 | 20250213 | 151500 | 9018924700 | 13060 | 13060 | 13060 | 13050 | 572 |
| 321 | 20250213 | 151400 | 9011457510 | 13060 | 13050 | 13060 | 13040 | 2590 |
| 322 | 20250213 | 151300 | 8977669590 | 13040 | 13040 | 13050 | 13040 | 479 |
| 323 | 20250213 | 151200 | 8971421940 | 13050 | 13050 | 13050 | 13040 | 2836 |
| 324 | 20250213 | 151100 | 8934419240 | 13050 | 13060 | 13060 | 13050 | 2663 |
| 325 | 20250213 | 151000 | 8899665710 | 13050 | 13050 | 13070 | 13040 | 1364 |
| 326 | 20250213 | 150900 | 8881864760 | 13060 | 13070 | 13070 | 13060 | 1066 |
| 327 | 20250213 | 150800 | 8867939800 | 13070 | 13080 | 13090 | 13060 | 1903 |
| 328 | 20250213 | 150700 | 8843055280 | 13080 | 13090 | 13100 | 13080 | 722 |
| 329 | 20250213 | 150600 | 8833610370 | 13090 | 13080 | 13100 | 13080 | 80 |
| 330 | 20250213 | 150500 | 8832563750 | 13080 | 13100 | 13120 | 13080 | 973 |
| 331 | 20250213 | 150400 | 8819820860 | 13100 | 13120 | 13120 | 13100 | 450 |
| 332 | 20250213 | 150300 | 8813917540 | 13120 | 13090 | 13120 | 13080 | 726 |
| 333 | 20250213 | 150200 | 8804405890 | 13090 | 13090 | 13090 | 13080 | 217 |
| 334 | 20250213 | 150100 | 8801566190 | 13100 | 13100 | 13100 | 13080 | 552 |
| 335 | 20250213 | 150000 | 8794337120 | 13110 | 13140 | 13140 | 13110 | 363 |
| 336 | 20250213 | 145900 | 8789573600 | 13140 | 13170 | 13170 | 13140 | 391 |
| 337 | 20250213 | 145800 | 8784435150 | 13150 | 13130 | 13150 | 13130 | 1427 |
| 338 | 20250213 | 145700 | 8765688380 | 13130 | 13140 | 13140 | 13130 | 904 |
| 339 | 20250213 | 145600 | 8753818560 | 13140 | 13130 | 13150 | 13120 | 169 |
| 340 | 20250213 | 145500 | 8751598890 | 13130 | 13120 | 13150 | 13120 | 203 |
| 341 | 20250213 | 145400 | 8748934110 | 13120 | 13120 | 13120 | 13120 | 1 |
| 342 | 20250213 | 145300 | 8748920990 | 13080 | 13140 | 13140 | 13080 | 790 |
| 343 | 20250213 | 145200 | 8738575660 | 13130 | 13090 | 13130 | 13090 | 842 |
| 344 | 20250213 | 145100 | 8727536730 | 13090 | 13120 | 13120 | 13090 | 666 |
| 345 | 20250213 | 145000 | 8718810720 | 13130 | 13150 | 13150 | 13120 | 676 |
| 346 | 20250213 | 144900 | 8709929040 | 13150 | 13170 | 13180 | 13150 | 377 |
| 347 | 20250213 | 144800 | 8704965970 | 13180 | 13170 | 13180 | 13170 | 91 |
| 348 | 20250213 | 144700 | 8703766740 | 13180 | 13170 | 13180 | 13170 | 28 |
| 349 | 20250213 | 144600 | 8703397890 | 13170 | 13160 | 13170 | 13150 | 493 |
| 350 | 20250213 | 144500 | 8696914860 | 13170 | 13160 | 13170 | 13150 | 327 |
| 351 | 20250213 | 144400 | 8692612060 | 13160 | 13180 | 13180 | 13160 | 1422 |
| 352 | 20250213 | 144300 | 8673886400 | 13180 | 13190 | 13190 | 13180 | 646 |
| 353 | 20250213 | 144200 | 8665370520 | 13200 | 13200 | 13200 | 13190 | 240 |
| 354 | 20250213 | 144100 | 8662202610 | 13200 | 13210 | 13240 | 13190 | 89 |
| 355 | 20250213 | 144000 | 8661026150 | 13230 | 13210 | 13230 | 13200 | 204 |
| 356 | 20250213 | 143900 | 8658327340 | 13200 | 13190 | 13200 | 13180 | 320 |
| 357 | 20250213 | 143800 | 8654106810 | 13170 | 13200 | 13200 | 13170 | 128 |
| 358 | 20250213 | 143700 | 8652419610 | 13200 | 13180 | 13200 | 13140 | 2921 |
| 359 | 20250213 | 143600 | 8613970190 | 13180 | 13180 | 13180 | 13170 | 108 |
| 360 | 20250213 | 143500 | 8612546820 | 13180 | 13170 | 13190 | 13170 | 617 |
| 361 | 20250213 | 143400 | 8604415140 | 13170 | 13180 | 13180 | 13170 | 52 |
| 362 | 20250213 | 143300 | 8603729930 | 13170 | 13190 | 13200 | 13170 | 1567 |
| 363 | 20250213 | 143200 | 8583087010 | 13200 | 13220 | 13220 | 13200 | 1201 |
| 364 | 20250213 | 143100 | 8567222810 | 13230 | 13230 | 13230 | 13210 | 269 |
| 365 | 20250213 | 143000 | 8563666390 | 13230 | 13230 | 13240 | 13230 | 28 |
| 366 | 20250213 | 142900 | 8563295940 | 13250 | 13250 | 13250 | 13250 | 100 |
| 367 | 20250213 | 142800 | 8561970940 | 13250 | 13250 | 13250 | 13250 | 1125 |
| 368 | 20250213 | 142700 | 8547064690 | 13250 | 13260 | 13260 | 13250 | 1100 |
| 369 | 20250213 | 142600 | 8532489540 | 13250 | 13260 | 13260 | 13250 | 105 |
| 370 | 20250213 | 142500 | 8531097750 | 13260 | 13250 | 13260 | 13250 | 3072 |
| 371 | 20250213 | 142400 | 8490386270 | 13250 | 13230 | 13260 | 13230 | 1615 |
| 372 | 20250213 | 142300 | 8468992630 | 13230 | 13250 | 13250 | 13230 | 67 |
| 373 | 20250213 | 142200 | 8468106100 | 13250 | 13250 | 13280 | 13250 | 1301 |
| 374 | 20250213 | 142100 | 8450848210 | 13250 | 13210 | 13260 | 13210 | 1253 |
| 375 | 20250213 | 142000 | 8434248620 | 13210 | 13200 | 13210 | 13200 | 229 |
| 376 | 20250213 | 141900 | 8431225380 | 13250 | 13250 | 13250 | 13250 | 188 |
| 377 | 20250213 | 141800 | 8428734380 | 13250 | 13170 | 13250 | 13170 | 1591 |
| 378 | 20250213 | 141700 | 8407681930 | 13170 | 13210 | 13250 | 13170 | 907 |
| 379 | 20250213 | 141600 | 8395707250 | 13170 | 13210 | 13210 | 13170 | 347 |
| 380 | 20250213 | 141500 | 8391129130 | 13240 | 13240 | 13240 | 13240 | 215 |
| 381 | 20250213 | 141400 | 8388282530 | 13210 | 13210 | 13210 | 13160 | 700 |
| 382 | 20250213 | 141300 | 8379036010 | 13210 | 13180 | 13250 | 13180 | 1204 |
| 383 | 20250213 | 141200 | 8363126610 | 13160 | 13150 | 13160 | 13150 | 89 |
| 384 | 20250213 | 141100 | 8361955440 | 13160 | 13150 | 13160 | 13150 | 343 |
| 385 | 20250213 | 141000 | 8357442110 | 13150 | 13150 | 13160 | 13150 | 434 |
| 386 | 20250213 | 140900 | 8351732490 | 13140 | 13190 | 13200 | 13130 | 1490 |
| 387 | 20250213 | 140800 | 8332096790 | 13190 | 13180 | 13190 | 13180 | 328 |
| 388 | 20250213 | 140700 | 8327771330 | 13180 | 13180 | 13180 | 13170 | 181 |
| 389 | 20250213 | 140600 | 8325386620 | 13180 | 13180 | 13180 | 13130 | 321 |
| 390 | 20250213 | 140500 | 8321170190 | 13170 | 13180 | 13190 | 13130 | 817 |
| 391 | 20250213 | 140400 | 8310430130 | 13180 | 13190 | 13190 | 13140 | 1348 |
| 392 | 20250213 | 140300 | 8292695530 | 13190 | 13150 | 13190 | 13150 | 1426 |
| 393 | 20250213 | 140200 | 8273902440 | 13150 | 13150 | 13160 | 13150 | 307 |
| 394 | 20250213 | 140100 | 8269864360 | 13140 | 13130 | 13150 | 13130 | 523 |
| 395 | 20250213 | 140000 | 8262991970 | 13130 | 13130 | 13130 | 13130 | 50 |
| 396 | 20250213 | 135900 | 8262335470 | 13140 | 13150 | 13150 | 13120 | 5 |
| 397 | 20250213 | 135800 | 8262269770 | 13150 | 13140 | 13150 | 13140 | 371 |
| 398 | 20250213 | 135700 | 8257394640 | 13140 | 13150 | 13150 | 13100 | 133 |
| 399 | 20250213 | 135600 | 8255650570 | 13150 | 13150 | 13150 | 13090 | 712 |
| 400 | 20250213 | 135500 | 8246312280 | 13150 | 13100 | 13150 | 13050 | 1236 |
| 401 | 20250213 | 135400 | 8230104330 | 13050 | 13060 | 13060 | 13040 | 1235 |
| 402 | 20250213 | 135300 | 8213989560 | 13040 | 13060 | 13060 | 13040 | 1682 |
| 403 | 20250213 | 135200 | 8192052980 | 13050 | 13060 | 13100 | 13050 | 374 |
| 404 | 20250213 | 135100 | 8187171890 | 13040 | 13060 | 13060 | 13040 | 1301 |
| 405 | 20250213 | 135000 | 8170192790 | 13060 | 13060 | 13060 | 13060 | 231 |
| 406 | 20250213 | 134900 | 8167175930 | 13060 | 13060 | 13060 | 13060 | 208 |
| 407 | 20250213 | 134800 | 8164459450 | 13060 | 13110 | 13110 | 13060 | 31 |
| 408 | 20250213 | 134700 | 8164054340 | 13110 | 13110 | 13110 | 13110 | 7 |
| 409 | 20250213 | 134600 | 8163962570 | 13110 | 13070 | 13110 | 13060 | 90 |
| 410 | 20250213 | 134500 | 8162787070 | 13070 | 13110 | 13110 | 13070 | 1140 |
| 411 | 20250213 | 134400 | 8147870970 | 13110 | 13100 | 13110 | 13100 | 116 |
| 412 | 20250213 | 134300 | 8146351200 | 13100 | 13080 | 13100 | 13080 | 465 |
| 413 | 20250213 | 134200 | 8140264470 | 13100 | 13080 | 13100 | 13080 | 442 |
| 414 | 20250213 | 134100 | 8134480070 | 13080 | 13080 | 13100 | 13080 | 352 |
| 415 | 20250213 | 134000 | 8129875650 | 13070 | 13110 | 13110 | 13070 | 205 |
| 416 | 20250213 | 133900 | 8127194170 | 13070 | 13110 | 13110 | 13070 | 271 |
| 417 | 20250213 | 133800 | 8123647520 | 13110 | 13050 | 13110 | 13050 | 143 |
| 418 | 20250213 | 133700 | 8121775040 | 13050 | 13050 | 13060 | 13050 | 33 |
| 419 | 20250213 | 133600 | 8121344380 | 13090 | 13060 | 13100 | 13060 | 1121 |
| 420 | 20250213 | 133500 | 8106672380 | 13060 | 13060 | 13080 | 13020 | 782 |
| 421 | 20250213 | 133400 | 8096456120 | 13010 | 13060 | 13060 | 13010 | 238 |
| 422 | 20250213 | 133300 | 8093359440 | 13060 | 13040 | 13070 | 13000 | 4211 |
| 423 | 20250213 | 133200 | 8038542170 | 13040 | 13050 | 13070 | 13030 | 640 |
| 424 | 20250213 | 133100 | 8030197200 | 13070 | 13050 | 13080 | 13040 | 1292 |
| 425 | 20250213 | 133000 | 8013331700 | 13070 | 13090 | 13090 | 13030 | 3578 |
| 426 | 20250213 | 132900 | 7966637230 | 13090 | 13090 | 13090 | 13070 | 901 |
| 427 | 20250213 | 132800 | 7954851030 | 13090 | 13110 | 13110 | 13090 | 816 |
| 428 | 20250213 | 132700 | 7944161780 | 13110 | 13130 | 13130 | 13110 | 683 |
| 429 | 20250213 | 132600 | 7935205230 | 13130 | 13150 | 13150 | 13130 | 470 |
| 430 | 20250213 | 132500 | 7929026930 | 13140 | 13150 | 13150 | 13140 | 302 |
| 431 | 20250213 | 132400 | 7925057280 | 13150 | 13120 | 13150 | 13120 | 366 |
| 432 | 20250213 | 132300 | 7920253000 | 13120 | 13120 | 13120 | 13110 | 37 |
| 433 | 20250213 | 132200 | 7919767610 | 13120 | 13110 | 13120 | 13110 | 480 |
| 434 | 20250213 | 132100 | 7913473800 | 13110 | 13120 | 13130 | 13110 | 1117 |
| 435 | 20250213 | 132000 | 7898825020 | 13120 | 13120 | 13130 | 13110 | 959 |
| 436 | 20250213 | 131900 | 7886249310 | 13110 | 13120 | 13130 | 13110 | 1424 |
| 437 | 20250213 | 131800 | 7867567450 | 13130 | 13120 | 13130 | 13120 | 677 |
| 438 | 20250213 | 131700 | 7858684220 | 13120 | 13160 | 13160 | 13120 | 3041 |
| 439 | 20250213 | 131600 | 7818731780 | 13160 | 13170 | 13190 | 13150 | 1035 |
| 440 | 20250213 | 131500 | 7805099010 | 13150 | 13150 | 13150 | 13140 | 1913 |
| 441 | 20250213 | 131400 | 7779956910 | 13140 | 13230 | 13230 | 13140 | 5579 |
| 442 | 20250213 | 131300 | 7706426320 | 13210 | 13280 | 13300 | 13210 | 5212 |
| 443 | 20250213 | 131200 | 7637364060 | 13280 | 13450 | 13450 | 13280 | 9851 |
| 444 | 20250213 | 131100 | 7505822240 | 13430 | 13500 | 13520 | 13420 | 9802 |
| 445 | 20250213 | 131000 | 7373793530 | 13520 | 13500 | 13530 | 13460 | 5934 |
| 446 | 20250213 | 130900 | 7293701450 | 13530 | 13460 | 13530 | 13430 | 1915 |
| 447 | 20250213 | 130800 | 7267873310 | 13440 | 13490 | 13510 | 13410 | 2642 |
| 448 | 20250213 | 130700 | 7232279920 | 13410 | 13360 | 13550 | 13360 | 4091 |
| 449 | 20250213 | 130600 | 7177273260 | 13400 | 13520 | 13520 | 13350 | 7815 |
| 450 | 20250213 | 130500 | 7072274390 | 13460 | 13530 | 13560 | 13420 | 6651 |
| 451 | 20250213 | 130400 | 6982614700 | 13480 | 13680 | 13690 | 13420 | 8515 |
| 452 | 20250213 | 130300 | 6867151060 | 13590 | 13490 | 13700 | 13390 | 10937 |
| 453 | 20250213 | 130200 | 6718984360 | 13490 | 13340 | 13490 | 13320 | 3365 |
| 454 | 20250213 | 130100 | 6673857420 | 13340 | 13310 | 13340 | 13270 | 1363 |
| 455 | 20250213 | 130000 | 6655733960 | 13260 | 13250 | 13320 | 13240 | 957 |
| 456 | 20250213 | 125900 | 6643027240 | 13240 | 13360 | 13360 | 13240 | 1449 |
| 457 | 20250213 | 125800 | 6623783510 | 13300 | 13340 | 13360 | 13300 | 1027 |
| 458 | 20250213 | 125700 | 6610114630 | 13340 | 13350 | 13350 | 13300 | 854 |
| 459 | 20250213 | 125600 | 6598744350 | 13310 | 13270 | 13310 | 13240 | 811 |
| 460 | 20250213 | 125500 | 6587986600 | 13290 | 13420 | 13420 | 13270 | 6043 |
| 461 | 20250213 | 125400 | 6507122680 | 13420 | 13390 | 13430 | 13390 | 2235 |
| 462 | 20250213 | 125300 | 6477139700 | 13380 | 13380 | 13500 | 13370 | 8208 |
| 463 | 20250213 | 125200 | 6367022400 | 13380 | 13250 | 13400 | 13240 | 5300 |
| 464 | 20250213 | 125100 | 6296416740 | 13250 | 13230 | 13250 | 13230 | 771 |
| 465 | 20250213 | 125000 | 6286203360 | 13230 | 13260 | 13270 | 13230 | 929 |
| 466 | 20250213 | 124900 | 6273885310 | 13260 | 13240 | 13260 | 13220 | 1713 |
| 467 | 20250213 | 124800 | 6251189740 | 13220 | 13180 | 13250 | 13180 | 3295 |
| 468 | 20250213 | 124700 | 6207646530 | 13170 | 13150 | 13170 | 13130 | 734 |
| 469 | 20250213 | 124600 | 6197989150 | 13150 | 13120 | 13150 | 13110 | 127 |
| 470 | 20250213 | 124500 | 6196322930 | 13170 | 13130 | 13170 | 13110 | 1942 |
| 471 | 20250213 | 124400 | 6170817350 | 13130 | 13100 | 13130 | 13090 | 1182 |
| 472 | 20250213 | 124300 | 6155321580 | 13100 | 13100 | 13100 | 13040 | 1682 |
| 473 | 20250213 | 124200 | 6133305690 | 13100 | 13140 | 13160 | 13100 | 3996 |
| 474 | 20250213 | 124100 | 6080812540 | 13140 | 13070 | 13140 | 13070 | 3335 |
| 475 | 20250213 | 124000 | 6037106110 | 13080 | 13030 | 13090 | 13030 | 374 |
| 476 | 20250213 | 123900 | 6032217890 | 13030 | 13060 | 13070 | 13030 | 2029 |
| 477 | 20250213 | 123800 | 6005738410 | 13080 | 13060 | 13090 | 13060 | 2429 |
| 478 | 20250213 | 123700 | 5973987490 | 13070 | 13090 | 13100 | 13030 | 2322 |
| 479 | 20250213 | 123600 | 5943646610 | 13100 | 13080 | 13110 | 13080 | 2242 |
| 480 | 20250213 | 123500 | 5914282580 | 13070 | 12970 | 13080 | 12970 | 2813 |
| 481 | 20250213 | 123400 | 5877650780 | 12920 | 12890 | 12920 | 12890 | 1046 |
| 482 | 20250213 | 123300 | 5864147670 | 12910 | 12870 | 12910 | 12870 | 98 |
| 483 | 20250213 | 123200 | 5862886350 | 12870 | 12870 | 12920 | 12870 | 23 |
| 484 | 20250213 | 123100 | 5862590290 | 12870 | 12870 | 12870 | 12870 | 66 |
| 485 | 20250213 | 123000 | 5861740870 | 12870 | 12880 | 12880 | 12850 | 683 |
| 486 | 20250213 | 122900 | 5852954970 | 12900 | 12890 | 12900 | 12880 | 584 |
| 487 | 20250213 | 122800 | 5845428080 | 12890 | 12970 | 12970 | 12890 | 234 |
| 488 | 20250213 | 122700 | 5842408480 | 12930 | 12930 | 12930 | 12930 | 670 |
| 489 | 20250213 | 122600 | 5833745380 | 12910 | 12890 | 12930 | 12890 | 42 |
| 490 | 20250213 | 122500 | 5833202740 | 12880 | 12890 | 12890 | 12880 | 124 |
| 491 | 20250213 | 122400 | 5831604830 | 12930 | 12900 | 12930 | 12890 | 176 |
| 492 | 20250213 | 122300 | 5829334750 | 12900 | 12940 | 12990 | 12890 | 1609 |
| 493 | 20250213 | 122200 | 5808548530 | 12940 | 12930 | 12940 | 12930 | 574 |
| 494 | 20250213 | 122100 | 5801122380 | 12900 | 12940 | 12940 | 12900 | 811 |
| 495 | 20250213 | 122000 | 5790637080 | 12960 | 12980 | 12990 | 12950 | 581 |
| 496 | 20250213 | 121900 | 5783096590 | 12990 | 12990 | 12990 | 12980 | 578 |
| 497 | 20250213 | 121800 | 5775588500 | 12990 | 12990 | 13000 | 12980 | 1202 |
| 498 | 20250213 | 121700 | 5759974470 | 12990 | 12990 | 12990 | 12900 | 149 |
| 499 | 20250213 | 121600 | 5758040590 | 12990 | 12930 | 12990 | 12920 | 952 |
| 500 | 20250213 | 121500 | 5745694380 | 12930 | 12880 | 12930 | 12880 | 219 |
| 501 | 20250213 | 121400 | 5742873610 | 12870 | 12990 | 12990 | 12870 | 1397 |
| 502 | 20250213 | 121300 | 5724879100 | 13000 | 12870 | 13000 | 12820 | 437 |
| 503 | 20250213 | 121200 | 5719245550 | 12810 | 12810 | 12870 | 12800 | 1332 |
| 504 | 20250213 | 121100 | 5702154790 | 12810 | 12800 | 12810 | 12800 | 113 |
| 505 | 20250213 | 121000 | 5700708260 | 12810 | 12800 | 12810 | 12780 | 1198 |
| 506 | 20250213 | 120900 | 5685375820 | 12800 | 12800 | 12820 | 12790 | 423 |
| 507 | 20250213 | 120800 | 5679961550 | 12800 | 12820 | 12820 | 12800 | 1976 |
| 508 | 20250213 | 120700 | 5654666180 | 12820 | 12810 | 12820 | 12800 | 93 |
| 509 | 20250213 | 120600 | 5653474520 | 12810 | 12800 | 12810 | 12800 | 878 |
| 510 | 20250213 | 120500 | 5642235270 | 12800 | 12810 | 12820 | 12800 | 4143 |
| 511 | 20250213 | 120400 | 5589199850 | 12810 | 12830 | 12830 | 12810 | 1575 |
| 512 | 20250213 | 120300 | 5569019560 | 12820 | 12840 | 12840 | 12820 | 462 |
| 513 | 20250213 | 120200 | 5563092200 | 12840 | 12830 | 12840 | 12820 | 1057 |
| 514 | 20250213 | 120100 | 5549531310 | 12830 | 12840 | 12840 | 12830 | 839 |
| 515 | 20250213 | 120000 | 5538761900 | 12840 | 12850 | 12850 | 12840 | 880 |
| 516 | 20250213 | 115900 | 5527454640 | 12850 | 12850 | 12870 | 12850 | 1446 |
| 517 | 20250213 | 115800 | 5508870480 | 12850 | 12860 | 12860 | 12850 | 2294 |
| 518 | 20250213 | 115700 | 5479383110 | 12860 | 12870 | 12870 | 12860 | 49 |
| 519 | 20250213 | 115600 | 5478752870 | 12860 | 12860 | 12860 | 12860 | 137 |
| 520 | 20250213 | 115500 | 5476991050 | 12860 | 12860 | 12860 | 12860 | 1160 |
| 521 | 20250213 | 115400 | 5462073450 | 12870 | 12870 | 12870 | 12870 | 50 |
| 522 | 20250213 | 115300 | 5461429950 | 12880 | 12870 | 12880 | 12870 | 463 |
| 523 | 20250213 | 115200 | 5455470470 | 12880 | 12880 | 12880 | 12870 | 128 |
| 524 | 20250213 | 115100 | 5453822080 | 12880 | 12880 | 12880 | 12870 | 64 |
| 525 | 20250213 | 115000 | 5452998310 | 12880 | 12870 | 12880 | 12870 | 538 |
| 526 | 20250213 | 114900 | 5446070220 | 12870 | 12890 | 12890 | 12870 | 209 |
| 527 | 20250213 | 114800 | 5443376880 | 12890 | 12870 | 12890 | 12870 | 127 |
| 528 | 20250213 | 114700 | 5441740350 | 12870 | 12870 | 12870 | 12870 | 120 |
| 529 | 20250213 | 114600 | 5440195950 | 12870 | 12880 | 12880 | 12860 | 815 |
| 530 | 20250213 | 114500 | 5429706920 | 12870 | 12870 | 12870 | 12870 | 410 |
| 531 | 20250213 | 114400 | 5424430220 | 12870 | 12890 | 12890 | 12870 | 614 |
| 532 | 20250213 | 114300 | 5416521980 | 12880 | 12880 | 12880 | 12880 | 1 |
| 533 | 20250213 | 114200 | 5416509100 | 12890 | 12910 | 12910 | 12880 | 574 |
| 534 | 20250213 | 114100 | 5409108770 | 12910 | 12910 | 12920 | 12910 | 77 |
| 535 | 20250213 | 114000 | 5408114520 | 12900 | 12900 | 13030 | 12890 | 1303 |
| 536 | 20250213 | 113900 | 5391273050 | 12910 | 12940 | 12940 | 12900 | 757 |
| 537 | 20250213 | 113800 | 5381492510 | 13010 | 12970 | 13010 | 12970 | 11 |
| 538 | 20250213 | 113700 | 5381349620 | 12970 | 12900 | 12970 | 12900 | 448 |
| 539 | 20250213 | 113600 | 5375551410 | 12900 | 12890 | 12900 | 12890 | 259 |
| 540 | 20250213 | 113500 | 5372211030 | 12890 | 12890 | 12890 | 12890 | 61 |
| 541 | 20250213 | 113400 | 5371424740 | 12890 | 12900 | 12900 | 12890 | 219 |
| 542 | 20250213 | 113300 | 5368601820 | 12890 | 12920 | 12920 | 12890 | 145 |
| 543 | 20250213 | 113200 | 5366731880 | 12900 | 12890 | 12920 | 12890 | 121 |
| 544 | 20250213 | 113100 | 5365170770 | 12900 | 12900 | 12900 | 12890 | 100 |
| 545 | 20250213 | 113000 | 5363880790 | 12900 | 12890 | 12900 | 12890 | 7 |
| 546 | 20250213 | 112900 | 5363790500 | 12890 | 12890 | 12920 | 12890 | 1047 |
| 547 | 20250213 | 112800 | 5350294490 | 12890 | 12890 | 12890 | 12890 | 70 |
| 548 | 20250213 | 112700 | 5349392190 | 12880 | 12890 | 12890 | 12880 | 170 |
| 549 | 20250213 | 112600 | 5347201870 | 12890 | 12910 | 12910 | 12890 | 285 |
| 550 | 20250213 | 112500 | 5343526720 | 12900 | 12950 | 12950 | 12900 | 328 |
| 551 | 20250213 | 112400 | 5339291800 | 12950 | 12950 | 12970 | 12910 | 62 |
| 552 | 20250213 | 112300 | 5338489080 | 12950 | 12950 | 12950 | 12930 | 249 |
| 553 | 20250213 | 112200 | 5335265140 | 12950 | 12910 | 12950 | 12900 | 479 |
| 554 | 20250213 | 112100 | 5329080170 | 12890 | 12900 | 12910 | 12890 | 107 |
| 555 | 20250213 | 112000 | 5327700180 | 12910 | 12870 | 12910 | 12870 | 3 |
| 556 | 20250213 | 111900 | 5327661530 | 12890 | 12910 | 12910 | 12890 | 262 |
| 557 | 20250213 | 111800 | 5324282650 | 12860 | 12880 | 12900 | 12860 | 1602 |
| 558 | 20250213 | 111700 | 5303658610 | 12880 | 12880 | 12900 | 12870 | 404 |
| 559 | 20250213 | 111600 | 5298457120 | 12880 | 12890 | 12900 | 12880 | 1118 |
| 560 | 20250213 | 111500 | 5284037000 | 12890 | 12870 | 12890 | 12860 | 567 |
| 561 | 20250213 | 111400 | 5276744680 | 12870 | 12860 | 12870 | 12850 | 105 |
| 562 | 20250213 | 111300 | 5275394530 | 12910 | 12870 | 12910 | 12850 | 1266 |
| 563 | 20250213 | 111200 | 5259110450 | 12860 | 12940 | 12940 | 12860 | 1515 |
| 564 | 20250213 | 111100 | 5239583130 | 12940 | 12940 | 12960 | 12940 | 413 |
| 565 | 20250213 | 111000 | 5234238470 | 12970 | 12960 | 12970 | 12930 | 1010 |
| 566 | 20250213 | 110900 | 5221173150 | 12960 | 13010 | 13010 | 12950 | 1363 |
| 567 | 20250213 | 110800 | 5203481510 | 13010 | 13010 | 13010 | 13010 | 78 |
| 568 | 20250213 | 110700 | 5202466730 | 13020 | 13010 | 13020 | 12980 | 384 |
| 569 | 20250213 | 110600 | 5197471200 | 13000 | 13010 | 13010 | 13000 | 164 |
| 570 | 20250213 | 110500 | 5195339060 | 13020 | 13020 | 13020 | 13020 | 10 |
| 571 | 20250213 | 110400 | 5195208860 | 13020 | 13010 | 13030 | 12980 | 1342 |
| 572 | 20250213 | 110300 | 5177758770 | 13010 | 13040 | 13050 | 13010 | 624 |
| 573 | 20250213 | 110200 | 5169631990 | 13050 | 13060 | 13060 | 13040 | 488 |
| 574 | 20250213 | 110100 | 5163259080 | 13000 | 12970 | 13000 | 12960 | 561 |
| 575 | 20250213 | 110000 | 5155968730 | 12960 | 12960 | 12970 | 12960 | 41 |
| 576 | 20250213 | 105900 | 5155437360 | 12940 | 12940 | 12940 | 12940 | 70 |
| 577 | 20250213 | 105800 | 5154531560 | 12930 | 12870 | 12930 | 12870 | 2942 |
| 578 | 20250213 | 105700 | 5116564470 | 12870 | 12870 | 12870 | 12870 | 589 |
| 579 | 20250213 | 105600 | 5108984040 | 12890 | 12890 | 12890 | 12870 | 84 |
| 580 | 20250213 | 105500 | 5107901970 | 12890 | 12870 | 12890 | 12870 | 59 |
| 581 | 20250213 | 105400 | 5107141760 | 12870 | 12870 | 12870 | 12870 | 211 |
| 582 | 20250213 | 105300 | 5104426190 | 12870 | 12870 | 12870 | 12870 | 290 |
| 583 | 20250213 | 105200 | 5100693890 | 12860 | 12850 | 12860 | 12850 | 57 |
| 584 | 20250213 | 105100 | 5099960920 | 12850 | 12860 | 12900 | 12850 | 951 |
| 585 | 20250213 | 105000 | 5087726330 | 12860 | 12910 | 12910 | 12860 | 767 |
| 586 | 20250213 | 104900 | 5077859190 | 12870 | 12920 | 12920 | 12860 | 291 |
| 587 | 20250213 | 104800 | 5074109670 | 12920 | 12940 | 12940 | 12870 | 2338 |
| 588 | 20250213 | 104700 | 5043950510 | 12940 | 12920 | 12940 | 12910 | 128 |
| 589 | 20250213 | 104600 | 5042297180 | 12910 | 12920 | 12920 | 12910 | 197 |
| 590 | 20250213 | 104500 | 5039753760 | 12930 | 12940 | 12990 | 12930 | 609 |
| 591 | 20250213 | 104400 | 5031875850 | 12930 | 12940 | 12940 | 12920 | 568 |
| 592 | 20250213 | 104300 | 5024533180 | 12940 | 12900 | 12960 | 12900 | 1274 |
| 593 | 20250213 | 104200 | 5008064920 | 12920 | 12910 | 12920 | 12900 | 791 |
| 594 | 20250213 | 104100 | 4997855220 | 12910 | 12950 | 12950 | 12900 | 1104 |
| 595 | 20250213 | 104000 | 4983592840 | 12960 | 13010 | 13010 | 12960 | 1484 |
| 596 | 20250213 | 103900 | 4964318380 | 13000 | 13030 | 13080 | 13000 | 2604 |
| 597 | 20250213 | 103800 | 4930421300 | 13020 | 13070 | 13080 | 13020 | 424 |
| 598 | 20250213 | 103700 | 4924882100 | 13080 | 13070 | 13080 | 13030 | 297 |
| 599 | 20250213 | 103600 | 4921000640 | 13030 | 13080 | 13080 | 13030 | 134 |
| 600 | 20250213 | 103500 | 4919253300 | 13020 | 13040 | 13080 | 13020 | 648 |
| 601 | 20250213 | 103400 | 4910798760 | 13050 | 12980 | 13050 | 12970 | 307 |
| 602 | 20250213 | 103300 | 4906809600 | 12970 | 12970 | 13000 | 12950 | 1055 |
| 603 | 20250213 | 103200 | 4893128480 | 12960 | 12940 | 12960 | 12940 | 654 |
| 604 | 20250213 | 103100 | 4884661260 | 12940 | 12930 | 12940 | 12930 | 97 |
| 605 | 20250213 | 103000 | 4883406590 | 12940 | 12940 | 12940 | 12870 | 338 |
| 606 | 20250213 | 102900 | 4879045590 | 12930 | 12870 | 12930 | 12850 | 2666 |
| 607 | 20250213 | 102800 | 4844683370 | 12870 | 12820 | 12870 | 12810 | 612 |
| 608 | 20250213 | 102700 | 4836835690 | 12820 | 12850 | 12900 | 12810 | 1084 |
| 609 | 20250213 | 102600 | 4822925030 | 12900 | 12900 | 12900 | 12850 | 260 |
| 610 | 20250213 | 102500 | 4819581280 | 12840 | 12910 | 12910 | 12840 | 2282 |
| 611 | 20250213 | 102400 | 4790168310 | 12910 | 12930 | 12940 | 12910 | 3475 |
| 612 | 20250213 | 102300 | 4745271100 | 12940 | 12950 | 12950 | 12930 | 1083 |
| 613 | 20250213 | 102200 | 4731262390 | 12950 | 12960 | 12960 | 12950 | 597 |
| 614 | 20250213 | 102100 | 4723529270 | 12960 | 12960 | 12970 | 12960 | 782 |
| 615 | 20250213 | 102000 | 4713392160 | 12970 | 13000 | 13000 | 12960 | 1694 |
| 616 | 20250213 | 101900 | 4691382780 | 13000 | 13020 | 13030 | 13000 | 1214 |
| 617 | 20250213 | 101800 | 4675593340 | 13020 | 13020 | 13030 | 13010 | 414 |
| 618 | 20250213 | 101700 | 4670203860 | 13020 | 13030 | 13030 | 13020 | 35 |
| 619 | 20250213 | 101600 | 4669747980 | 13030 | 13030 | 13070 | 13010 | 3113 |
| 620 | 20250213 | 101500 | 4629191160 | 13030 | 13060 | 13060 | 13030 | 10 |
| 621 | 20250213 | 101400 | 4629060640 | 13060 | 13020 | 13060 | 13020 | 661 |
| 622 | 20250213 | 101300 | 4620431840 | 13060 | 13040 | 13060 | 13020 | 1053 |
| 623 | 20250213 | 101200 | 4606707080 | 13040 | 13040 | 13050 | 13040 | 47 |
| 624 | 20250213 | 101100 | 4606094150 | 13020 | 13030 | 13030 | 13020 | 1217 |
| 625 | 20250213 | 101000 | 4590248750 | 13020 | 13070 | 13070 | 13020 | 1072 |
| 626 | 20250213 | 100900 | 4576257760 | 13070 | 13030 | 13070 | 13030 | 725 |
| 627 | 20250213 | 100800 | 4566807290 | 13030 | 13070 | 13070 | 13030 | 2233 |
| 628 | 20250213 | 100700 | 4537683680 | 13040 | 13080 | 13080 | 13040 | 3303 |
| 629 | 20250213 | 100600 | 4494539760 | 13080 | 13090 | 13090 | 13080 | 245 |
| 630 | 20250213 | 100500 | 4491335110 | 13070 | 13100 | 13100 | 13070 | 159 |
| 631 | 20250213 | 100400 | 4489252640 | 13080 | 13110 | 13110 | 13070 | 254 |
| 632 | 20250213 | 100300 | 4485929550 | 13070 | 13080 | 13110 | 13070 | 613 |
| 633 | 20250213 | 100200 | 4477910460 | 13080 | 13080 | 13080 | 13080 | 19 |
| 634 | 20250213 | 100100 | 4477661940 | 13110 | 13080 | 13110 | 13080 | 539 |
| 635 | 20250213 | 100000 | 4470604320 | 13070 | 13110 | 13110 | 13070 | 263 |
| 636 | 20250213 | 095900 | 4467162870 | 13110 | 13070 | 13120 | 13070 | 1797 |
| 637 | 20250213 | 095800 | 4443641530 | 13070 | 13080 | 13080 | 13070 | 1141 |
| 638 | 20250213 | 095700 | 4428717320 | 13120 | 13130 | 13130 | 13080 | 47 |
| 639 | 20250213 | 095600 | 4428100770 | 13130 | 13090 | 13130 | 13080 | 754 |
| 640 | 20250213 | 095500 | 4418232300 | 13090 | 13090 | 13100 | 13080 | 789 |
| 641 | 20250213 | 095400 | 4407905520 | 13080 | 13130 | 13130 | 13080 | 1704 |
| 642 | 20250213 | 095300 | 4385548420 | 13130 | 13080 | 13130 | 13080 | 2435 |
| 643 | 20250213 | 095200 | 4353627500 | 13080 | 13080 | 13120 | 13080 | 1403 |
| 644 | 20250213 | 095100 | 4335276220 | 13080 | 13130 | 13150 | 13080 | 2590 |
| 645 | 20250213 | 095000 | 4301321700 | 13130 | 13130 | 13130 | 13130 | 42 |
| 646 | 20250213 | 094900 | 4300770240 | 13130 | 13150 | 13180 | 13120 | 1639 |
| 647 | 20250213 | 094800 | 4279238500 | 13150 | 13160 | 13160 | 13120 | 1902 |
| 648 | 20250213 | 094700 | 4254258190 | 13170 | 13180 | 13180 | 13160 | 1049 |
| 649 | 20250213 | 094600 | 4240443510 | 13180 | 13220 | 13220 | 13120 | 14403 |
| 650 | 20250213 | 094500 | 4050546130 | 13220 | 13210 | 13270 | 13210 | 6746 |
| 651 | 20250213 | 094400 | 3961281590 | 13210 | 13080 | 13230 | 13080 | 6761 |
| 652 | 20250213 | 094300 | 3872293190 | 13070 | 13060 | 13090 | 13050 | 1718 |
| 653 | 20250213 | 094200 | 3849850840 | 13050 | 12990 | 13050 | 12990 | 3353 |
| 654 | 20250213 | 094100 | 3806251340 | 12980 | 12970 | 13000 | 12970 | 6928 |
| 655 | 20250213 | 094000 | 3716294370 | 12970 | 12970 | 12990 | 12960 | 1790 |
| 656 | 20250213 | 093900 | 3693070480 | 12950 | 12980 | 12980 | 12930 | 643 |
| 657 | 20250213 | 093800 | 3684732340 | 12930 | 12940 | 12980 | 12920 | 1428 |
| 658 | 20250213 | 093700 | 3666242380 | 12950 | 12910 | 12960 | 12900 | 648 |
| 659 | 20250213 | 093600 | 3657860960 | 12910 | 12950 | 12950 | 12870 | 757 |
| 660 | 20250213 | 093500 | 3648097330 | 12960 | 12840 | 12960 | 12840 | 4127 |
| 661 | 20250213 | 093400 | 3594837480 | 12860 | 12820 | 12860 | 12810 | 1041 |
| 662 | 20250213 | 093300 | 3581476480 | 12790 | 12830 | 12830 | 12790 | 2612 |
| 663 | 20250213 | 093200 | 3548030140 | 12840 | 12760 | 12850 | 12730 | 4253 |
| 664 | 20250213 | 093100 | 3493673010 | 12770 | 12800 | 12800 | 12750 | 776 |
| 665 | 20250213 | 093000 | 3483765020 | 12800 | 12760 | 12800 | 12740 | 5499 |
| 666 | 20250213 | 092900 | 3413565700 | 12760 | 12750 | 12770 | 12730 | 718 |
| 667 | 20250213 | 092800 | 3404405910 | 12750 | 12660 | 12780 | 12640 | 4642 |
| 668 | 20250213 | 092700 | 3345390290 | 12640 | 12630 | 12670 | 12620 | 3838 |
| 669 | 20250213 | 092600 | 3296900020 | 12630 | 12630 | 12640 | 12610 | 3697 |
| 670 | 20250213 | 092500 | 3250259940 | 12630 | 12640 | 12680 | 12630 | 6201 |
| 671 | 20250213 | 092400 | 3171876860 | 12630 | 12680 | 12680 | 12630 | 7354 |
| 672 | 20250213 | 092300 | 3078856940 | 12660 | 12720 | 12730 | 12660 | 11613 |
| 673 | 20250213 | 092200 | 2931458580 | 12730 | 12750 | 12770 | 12700 | 9254 |
| 674 | 20250213 | 092100 | 2813625010 | 12750 | 12800 | 12830 | 12750 | 1801 |
| 675 | 20250213 | 092000 | 2790650670 | 12820 | 12740 | 12990 | 12740 | 10792 |
| 676 | 20250213 | 091900 | 2652832290 | 12750 | 12770 | 12800 | 12750 | 11160 |
| 677 | 20250213 | 091800 | 2510435430 | 12760 | 12830 | 12850 | 12760 | 3276 |
| 678 | 20250213 | 091700 | 2468485300 | 12830 | 12830 | 12850 | 12750 | 13773 |
| 679 | 20250213 | 091600 | 2292428170 | 12830 | 12880 | 12880 | 12800 | 7194 |
| 680 | 20250213 | 091500 | 2200175810 | 12880 | 12970 | 13000 | 12880 | 8220 |
| 681 | 20250213 | 091400 | 2093855360 | 12950 | 12960 | 13190 | 12930 | 2463 |
| 682 | 20250213 | 091300 | 2061730030 | 13000 | 12920 | 13000 | 12810 | 15993 |
| 683 | 20250213 | 091200 | 1855871730 | 12920 | 12910 | 12940 | 12900 | 7395 |
| 684 | 20250213 | 091100 | 1760351390 | 12910 | 13000 | 13020 | 12900 | 12171 |
| 685 | 20250213 | 091000 | 1602764060 | 13020 | 13020 | 13090 | 12990 | 12558 |
| 686 | 20250213 | 090900 | 1439126620 | 13020 | 13090 | 13120 | 12990 | 17821 |
| 687 | 20250213 | 090800 | 1206553020 | 13110 | 13380 | 13460 | 13000 | 18385 |
| 688 | 20250213 | 090700 | 964750190 | 13380 | 13520 | 13530 | 13380 | 14972 |
| 689 | 20250213 | 090600 | 763248560 | 13560 | 13560 | 13580 | 13510 | 1814 |
| 690 | 20250213 | 090500 | 738666000 | 13550 | 13470 | 13560 | 13450 | 4889 |
| 691 | 20250213 | 090400 | 672749730 | 13470 | 13540 | 13540 | 13450 | 8225 |
| 692 | 20250213 | 090300 | 562024080 | 13480 | 13480 | 13550 | 13450 | 6181 |
| 693 | 20250213 | 090200 | 478724820 | 13480 | 13650 | 13650 | 13480 | 5383 |
| 694 | 20250213 | 090100 | 405745180 | 13650 | 13740 | 13790 | 13600 | 12075 |
| 695 | 20250213 | 090000 | 240632660 | 13800 | 13500 | 13800 | 13500 | 17466 |