33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 3 | 20250410 | 201000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20250410 | 200900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20250410 | 200800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20250410 | 200700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20250410 | 200600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20250410 | 200500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20250410 | 200400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20250410 | 200300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20250410 | 200200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20250410 | 200100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20250410 | 200000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20250410 | 195900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20250410 | 195800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20250410 | 195700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20250410 | 195600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20250410 | 195500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20250410 | 195400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20250410 | 195300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20250410 | 195200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20250410 | 195100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20250410 | 195000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20250410 | 194900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20250410 | 194800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20250410 | 194700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20250410 | 194600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20250410 | 194500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20250410 | 194400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20250410 | 194300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20250410 | 194200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20250410 | 194100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 33 | 20250410 | 194000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20250410 | 193900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20250410 | 193800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20250410 | 193700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20250410 | 193600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20250410 | 193500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20250410 | 193400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20250410 | 193300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20250410 | 193200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20250410 | 193100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20250410 | 193000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20250410 | 192900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20250410 | 192800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20250410 | 192700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20250410 | 192600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20250410 | 192500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20250410 | 192400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20250410 | 192300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20250410 | 192200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20250410 | 192100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20250410 | 192000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20250410 | 191900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20250410 | 191800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20250410 | 191700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20250410 | 191600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20250410 | 191500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20250410 | 191400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20250410 | 191300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20250410 | 191200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20250410 | 191100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 63 | 20250410 | 191000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20250410 | 190900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20250410 | 190800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20250410 | 190700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20250410 | 190600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20250410 | 190500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20250410 | 190400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20250410 | 190300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20250410 | 190200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20250410 | 190100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20250410 | 190000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20250410 | 185900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20250410 | 185800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20250410 | 185700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20250410 | 185600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20250410 | 185500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20250410 | 185400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20250410 | 185300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20250410 | 185200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20250410 | 185100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20250410 | 185000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20250410 | 184900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20250410 | 184800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20250410 | 184700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20250410 | 184600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20250410 | 184500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20250410 | 184400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20250410 | 184300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20250410 | 184200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20250410 | 184100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 93 | 20250410 | 184000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20250410 | 183900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20250410 | 183800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20250410 | 183700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20250410 | 183600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20250410 | 183500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20250410 | 183400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20250410 | 183300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20250410 | 183200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20250410 | 183100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20250410 | 183000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20250410 | 182900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20250410 | 182800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20250410 | 182700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20250410 | 182600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20250410 | 182500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20250410 | 182400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20250410 | 182300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20250410 | 182200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20250410 | 182100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20250410 | 182000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20250410 | 181900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20250410 | 181800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20250410 | 181700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20250410 | 181600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20250410 | 181500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20250410 | 181400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20250410 | 181300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20250410 | 181200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20250410 | 181100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 123 | 20250410 | 181000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20250410 | 180900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20250410 | 180800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20250410 | 180700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20250410 | 180600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20250410 | 180500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20250410 | 180400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20250410 | 180300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20250410 | 180200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20250410 | 180100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20250410 | 180000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20250410 | 175900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20250410 | 175800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20250410 | 175700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20250410 | 175600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20250410 | 175500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20250410 | 175400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20250410 | 175300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20250410 | 175200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20250410 | 175100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20250410 | 175000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20250410 | 174900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20250410 | 174800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20250410 | 174700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20250410 | 174600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20250410 | 174500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20250410 | 174400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20250410 | 174300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20250410 | 174200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20250410 | 174100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 153 | 20250410 | 174000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20250410 | 173900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20250410 | 173800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20250410 | 173700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20250410 | 173600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20250410 | 173500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20250410 | 173400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20250410 | 173300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20250410 | 173200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20250410 | 173100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20250410 | 173000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20250410 | 172900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20250410 | 172800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20250410 | 172700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20250410 | 172600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20250410 | 172500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20250410 | 172400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20250410 | 172300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20250410 | 172200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20250410 | 172100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20250410 | 172000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20250410 | 171900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20250410 | 171800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20250410 | 171700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20250410 | 171600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20250410 | 171500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20250410 | 171400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20250410 | 171300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20250410 | 171200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20250410 | 171100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 183 | 20250410 | 171000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20250410 | 170900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20250410 | 170800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20250410 | 170700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20250410 | 170600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20250410 | 170500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20250410 | 170400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20250410 | 170300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20250410 | 170200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20250410 | 170100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20250410 | 170000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20250410 | 165900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20250410 | 165800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20250410 | 165700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20250410 | 165600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20250410 | 165500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20250410 | 165400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20250410 | 165300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20250410 | 165200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20250410 | 165100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20250410 | 165000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20250410 | 164900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20250410 | 164800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20250410 | 164700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20250410 | 164600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20250410 | 164500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20250410 | 164400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20250410 | 164300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20250410 | 164200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20250410 | 164100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 213 | 20250410 | 164000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20250410 | 163900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20250410 | 163800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20250410 | 163700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20250410 | 163600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20250410 | 163500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20250410 | 163400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20250410 | 163300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20250410 | 163200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20250410 | 163100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20250410 | 163000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20250410 | 162900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20250410 | 162800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20250410 | 162700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20250410 | 162600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20250410 | 162500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20250410 | 162400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20250410 | 162300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20250410 | 162200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20250410 | 162100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20250410 | 162000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20250410 | 161900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20250410 | 161800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20250410 | 161700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20250410 | 161600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20250410 | 161500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20250410 | 161400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20250410 | 161300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20250410 | 161200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20250410 | 161100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 243 | 20250410 | 161000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20250410 | 160900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20250410 | 160800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20250410 | 160700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20250410 | 160600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20250410 | 160500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20250410 | 160400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20250410 | 160300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20250410 | 160200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20250410 | 160100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20250410 | 160000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20250410 | 155900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20250410 | 155800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20250410 | 155700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20250410 | 155600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20250410 | 155500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20250410 | 155400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20250410 | 155300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20250410 | 155200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20250410 | 155100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20250410 | 155000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20250410 | 154900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20250410 | 154800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20250410 | 154700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20250410 | 154600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20250410 | 154500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20250410 | 154400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20250410 | 154300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20250410 | 154200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20250410 | 154100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 273 | 20250410 | 154000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20250410 | 153900 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20250410 | 153800 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20250410 | 153700 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20250410 | 153600 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20250410 | 153500 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20250410 | 153400 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20250410 | 153300 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20250410 | 153200 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20250410 | 153100 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20250410 | 153000 | 6460054930 | 9460 | 9460 | 9460 | 9460 | 4434 |
| 284 | 20250410 | 152900 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20250410 | 152800 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20250410 | 152700 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20250410 | 152600 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20250410 | 152500 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20250410 | 152400 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20250410 | 152300 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20250410 | 152200 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20250410 | 152100 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20250410 | 152000 | 6418109290 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20250410 | 151900 | 6418109290 | 9490 | 9450 | 9490 | 9430 | 2995 |
| 295 | 20250410 | 151800 | 6389783580 | 9460 | 9500 | 9540 | 9460 | 3708 |
| 296 | 20250410 | 151700 | 6354629380 | 9540 | 9540 | 9540 | 9500 | 853 |
| 297 | 20250410 | 151600 | 6346505490 | 9540 | 9510 | 9540 | 9510 | 3005 |
| 298 | 20250410 | 151500 | 6317903380 | 9510 | 9470 | 9520 | 9470 | 3328 |
| 299 | 20250410 | 151400 | 6286291650 | 9490 | 9470 | 9490 | 9460 | 2490 |
| 300 | 20250410 | 151300 | 6262701470 | 9470 | 9470 | 9480 | 9470 | 1332 |
| 301 | 20250410 | 151200 | 6250085660 | 9460 | 9490 | 9490 | 9460 | 963 |
| 302 | 20250410 | 151100 | 6240953650 | 9450 | 9460 | 9500 | 9450 | 6358 |
| 303 | 20250410 | 151000 | 6180752680 | 9460 | 9440 | 9460 | 9440 | 768 |
| 304 | 20250410 | 150900 | 6173493250 | 9450 | 9440 | 9450 | 9440 | 190 |
| 305 | 20250410 | 150800 | 6171699150 | 9440 | 9450 | 9450 | 9440 | 58 |
| 306 | 20250410 | 150700 | 6171151120 | 9440 | 9430 | 9440 | 9430 | 824 |
| 307 | 20250410 | 150600 | 6163374340 | 9430 | 9440 | 9450 | 9430 | 854 |
| 308 | 20250410 | 150500 | 6155312795 | 9420 | 9420 | 9430 | 9420 | 308 |
| 309 | 20250410 | 150400 | 6152408435 | 9430 | 9430 | 9430 | 9430 | 3464 |
| 310 | 20250410 | 150300 | 6119742915 | 9430 | 9430 | 9430 | 9420 | 1196 |
| 311 | 20250410 | 150200 | 6108470735 | 9420 | 9420 | 9420 | 9420 | 743 |
| 312 | 20250410 | 150100 | 6101471675 | 9400 | 9390 | 9410 | 9390 | 623 |
| 313 | 20250410 | 150000 | 6095614265 | 9390 | 9410 | 9410 | 9390 | 1116 |
| 314 | 20250410 | 145900 | 6085123855 | 9430 | 9430 | 9430 | 9430 | 422 |
| 315 | 20250410 | 145800 | 6081144395 | 9410 | 9400 | 9410 | 9400 | 2141 |
| 316 | 20250410 | 145700 | 6061001595 | 9400 | 9400 | 9410 | 9400 | 395 |
| 317 | 20250410 | 145600 | 6057287485 | 9400 | 9430 | 9440 | 9400 | 1854 |
| 318 | 20250410 | 145500 | 6039830845 | 9450 | 9430 | 9450 | 9430 | 540 |
| 319 | 20250410 | 145400 | 6034738625 | 9430 | 9410 | 9430 | 9410 | 307 |
| 320 | 20250410 | 145300 | 6031844905 | 9410 | 9430 | 9430 | 9410 | 8 |
| 321 | 20250410 | 145200 | 6031769525 | 9400 | 9450 | 9450 | 9400 | 351 |
| 322 | 20250410 | 145100 | 6028457565 | 9460 | 9480 | 9500 | 9460 | 376 |
| 323 | 20250410 | 145000 | 6024895105 | 9450 | 9490 | 9490 | 9380 | 2285 |
| 324 | 20250410 | 144900 | 6003325495 | 9500 | 9500 | 9500 | 9490 | 257 |
| 325 | 20250410 | 144800 | 6000884185 | 9500 | 9430 | 9500 | 9430 | 3385 |
| 326 | 20250410 | 144700 | 5968849235 | 9420 | 9420 | 9420 | 9410 | 325 |
| 327 | 20250410 | 144600 | 5965789025 | 9420 | 9440 | 9440 | 9420 | 334 |
| 328 | 20250410 | 144500 | 5962640355 | 9450 | 9440 | 9450 | 9440 | 484 |
| 329 | 20250410 | 144400 | 5958070125 | 9440 | 9430 | 9440 | 9410 | 1617 |
| 330 | 20250410 | 144300 | 5942817145 | 9430 | 9430 | 9430 | 9430 | 55 |
| 331 | 20250410 | 144200 | 5942298495 | 9430 | 9430 | 9430 | 9430 | 14 |
| 332 | 20250410 | 144100 | 5942166475 | 9430 | 9440 | 9440 | 9390 | 311 |
| 333 | 20250410 | 144000 | 5939233165 | 9440 | 9440 | 9440 | 9430 | 55 |
| 334 | 20250410 | 143900 | 5938714265 | 9440 | 9420 | 9440 | 9400 | 1059 |
| 335 | 20250410 | 143800 | 5928754165 | 9420 | 9420 | 9420 | 9420 | 934 |
| 336 | 20250410 | 143700 | 5919955885 | 9420 | 9430 | 9430 | 9420 | 196 |
| 337 | 20250410 | 143600 | 5918108565 | 9430 | 9430 | 9440 | 9420 | 485 |
| 338 | 20250410 | 143500 | 5913534015 | 9420 | 9420 | 9420 | 9420 | 55 |
| 339 | 20250410 | 143400 | 5913015915 | 9410 | 9410 | 9410 | 9410 | 306 |
| 340 | 20250410 | 143300 | 5910136455 | 9400 | 9400 | 9400 | 9400 | 544 |
| 341 | 20250410 | 143200 | 5905022855 | 9375 | 9390 | 9390 | 9350 | 304 |
| 342 | 20250410 | 143100 | 5902169955 | 9350 | 9380 | 9380 | 9350 | 3203 |
| 343 | 20250410 | 143000 | 5872174545 | 9360 | 9390 | 9400 | 9360 | 1702 |
| 344 | 20250410 | 142900 | 5856227055 | 9400 | 9410 | 9410 | 9400 | 1016 |
| 345 | 20250410 | 142800 | 5846675235 | 9430 | 9380 | 9430 | 9370 | 153 |
| 346 | 20250410 | 142700 | 5845237975 | 9360 | 9410 | 9430 | 9360 | 1590 |
| 347 | 20250410 | 142600 | 5830336575 | 9450 | 9410 | 9450 | 9370 | 5881 |
| 348 | 20250410 | 142500 | 5775109605 | 9410 | 9420 | 9420 | 9400 | 2047 |
| 349 | 20250410 | 142400 | 5755857545 | 9420 | 9430 | 9430 | 9410 | 1763 |
| 350 | 20250410 | 142300 | 5739251225 | 9430 | 9450 | 9450 | 9430 | 674 |
| 351 | 20250410 | 142200 | 5732886905 | 9460 | 9450 | 9460 | 9450 | 87 |
| 352 | 20250410 | 142100 | 5732064635 | 9480 | 9450 | 9490 | 9450 | 1018 |
| 353 | 20250410 | 142000 | 5722428525 | 9470 | 9430 | 9470 | 9430 | 1133 |
| 354 | 20250410 | 141900 | 5711717245 | 9430 | 9380 | 9440 | 9380 | 236 |
| 355 | 20250410 | 141800 | 5709496135 | 9370 | 9420 | 9420 | 9360 | 1511 |
| 356 | 20250410 | 141700 | 5695340145 | 9360 | 9430 | 9430 | 9360 | 3468 |
| 357 | 20250410 | 141600 | 5662823415 | 9430 | 9440 | 9450 | 9430 | 1452 |
| 358 | 20250410 | 141500 | 5649116525 | 9440 | 9430 | 9450 | 9430 | 305 |
| 359 | 20250410 | 141400 | 5646239295 | 9430 | 9410 | 9440 | 9390 | 1002 |
| 360 | 20250410 | 141300 | 5636808645 | 9420 | 9420 | 9420 | 9420 | 100 |
| 361 | 20250410 | 141200 | 5635866645 | 9410 | 9460 | 9460 | 9400 | 4269 |
| 362 | 20250410 | 141100 | 5595696225 | 9460 | 9480 | 9480 | 9460 | 464 |
| 363 | 20250410 | 141000 | 5591305335 | 9480 | 9490 | 9490 | 9480 | 813 |
| 364 | 20250410 | 140900 | 5583594045 | 9480 | 9480 | 9480 | 9470 | 189 |
| 365 | 20250410 | 140800 | 5581803195 | 9500 | 9510 | 9520 | 9460 | 568 |
| 366 | 20250410 | 140700 | 5576407475 | 9500 | 9450 | 9500 | 9420 | 1881 |
| 367 | 20250410 | 140600 | 5558569445 | 9430 | 9380 | 9500 | 9370 | 1362 |
| 368 | 20250410 | 140500 | 5545742775 | 9380 | 9490 | 9490 | 9360 | 20963 |
| 369 | 20250410 | 140400 | 5348152295 | 9490 | 9500 | 9550 | 9490 | 203 |
| 370 | 20250410 | 140300 | 5346223825 | 9500 | 9500 | 9550 | 9500 | 883 |
| 371 | 20250410 | 140200 | 5337822375 | 9520 | 9480 | 9520 | 9480 | 377 |
| 372 | 20250410 | 140100 | 5334239065 | 9470 | 9470 | 9470 | 9470 | 0 |
| 373 | 20250410 | 140000 | 5334239065 | 9470 | 9480 | 9480 | 9470 | 200 |
| 374 | 20250410 | 135900 | 5332344855 | 9480 | 9470 | 9480 | 9465 | 1198 |
| 375 | 20250410 | 135800 | 5320999090 | 9495 | 9550 | 9550 | 9470 | 3111 |
| 376 | 20250410 | 135700 | 5291424520 | 9550 | 9550 | 9570 | 9550 | 801 |
| 377 | 20250410 | 135600 | 5283772970 | 9550 | 9550 | 9560 | 9540 | 121 |
| 378 | 20250410 | 135500 | 5282617470 | 9550 | 9550 | 9550 | 9550 | 313 |
| 379 | 20250410 | 135400 | 5279628320 | 9550 | 9540 | 9550 | 9520 | 291 |
| 380 | 20250410 | 135300 | 5276853140 | 9550 | 9520 | 9550 | 9520 | 1355 |
| 381 | 20250410 | 135200 | 5263942890 | 9550 | 9540 | 9550 | 9520 | 1068 |
| 382 | 20250410 | 135100 | 5253759580 | 9540 | 9510 | 9560 | 9500 | 1625 |
| 383 | 20250410 | 135000 | 5238297320 | 9510 | 9520 | 9520 | 9510 | 312 |
| 384 | 20250410 | 134900 | 5235329150 | 9530 | 9530 | 9540 | 9530 | 1349 |
| 385 | 20250410 | 134800 | 5222463740 | 9520 | 9500 | 9520 | 9495 | 3592 |
| 386 | 20250410 | 134700 | 5188322250 | 9500 | 9510 | 9510 | 9500 | 140 |
| 387 | 20250410 | 134600 | 5186992110 | 9510 | 9460 | 9510 | 9460 | 5450 |
| 388 | 20250410 | 134500 | 5135289850 | 9460 | 9410 | 9460 | 9400 | 1409 |
| 389 | 20250410 | 134400 | 5121995310 | 9430 | 9390 | 9430 | 9390 | 1931 |
| 390 | 20250410 | 134300 | 5103850150 | 9390 | 9390 | 9390 | 9370 | 1372 |
| 391 | 20250410 | 134200 | 5090976170 | 9390 | 9420 | 9420 | 9390 | 1490 |
| 392 | 20250410 | 134100 | 5076974515 | 9410 | 9400 | 9410 | 9400 | 1319 |
| 393 | 20250410 | 134000 | 5064570025 | 9390 | 9390 | 9390 | 9370 | 1983 |
| 394 | 20250410 | 133900 | 5045949715 | 9390 | 9360 | 9390 | 9360 | 877 |
| 395 | 20250410 | 133800 | 5037732925 | 9360 | 9390 | 9390 | 9360 | 2000 |
| 396 | 20250410 | 133700 | 5019009765 | 9410 | 9360 | 9420 | 9350 | 2652 |
| 397 | 20250410 | 133600 | 4994092025 | 9330 | 9380 | 9400 | 9330 | 5741 |
| 398 | 20250410 | 133500 | 4940419335 | 9400 | 9350 | 9400 | 9350 | 2158 |
| 399 | 20250410 | 133400 | 4920173425 | 9360 | 9360 | 9380 | 9320 | 12207 |
| 400 | 20250410 | 133300 | 4806194625 | 9390 | 9370 | 9390 | 9350 | 1854 |
| 401 | 20250410 | 133200 | 4788840715 | 9360 | 9410 | 9410 | 9340 | 9425 |
| 402 | 20250410 | 133100 | 4700603955 | 9420 | 9410 | 9420 | 9400 | 3871 |
| 403 | 20250410 | 133000 | 4664164815 | 9410 | 9450 | 9450 | 9400 | 3468 |
| 404 | 20250410 | 132900 | 4631500185 | 9450 | 9490 | 9490 | 9440 | 4133 |
| 405 | 20250410 | 132800 | 4592427355 | 9500 | 9510 | 9520 | 9500 | 3066 |
| 406 | 20250410 | 132700 | 4563286095 | 9520 | 9550 | 9550 | 9520 | 2893 |
| 407 | 20250410 | 132600 | 4535713245 | 9580 | 9530 | 9580 | 9530 | 1393 |
| 408 | 20250410 | 132500 | 4522392095 | 9530 | 9550 | 9570 | 9530 | 184 |
| 409 | 20250410 | 132400 | 4520636805 | 9550 | 9570 | 9570 | 9550 | 2097 |
| 410 | 20250410 | 132300 | 4500606985 | 9570 | 9590 | 9590 | 9560 | 3696 |
| 411 | 20250410 | 132200 | 4465262665 | 9590 | 9590 | 9590 | 9580 | 1618 |
| 412 | 20250410 | 132100 | 4449752625 | 9600 | 9610 | 9610 | 9590 | 251 |
| 413 | 20250410 | 132000 | 4447343855 | 9610 | 9600 | 9620 | 9580 | 713 |
| 414 | 20250410 | 131900 | 4440496195 | 9580 | 9570 | 9580 | 9570 | 90 |
| 415 | 20250410 | 131800 | 4439634345 | 9570 | 9570 | 9570 | 9570 | 473 |
| 416 | 20250410 | 131700 | 4435107735 | 9570 | 9610 | 9610 | 9570 | 3000 |
| 417 | 20250410 | 131600 | 4406351375 | 9630 | 9630 | 9630 | 9600 | 916 |
| 418 | 20250410 | 131500 | 4397554915 | 9600 | 9630 | 9630 | 9600 | 4939 |
| 419 | 20250410 | 131400 | 4350042735 | 9620 | 9620 | 9620 | 9620 | 0 |
| 420 | 20250410 | 131300 | 4350042735 | 9620 | 9620 | 9620 | 9620 | 0 |
| 421 | 20250410 | 131200 | 4350042735 | 9620 | 9630 | 9630 | 9620 | 721 |
| 422 | 20250410 | 131100 | 4343106605 | 9640 | 9640 | 9640 | 9640 | 402 |
| 423 | 20250410 | 131000 | 4339231325 | 9640 | 9640 | 9640 | 9640 | 11 |
| 424 | 20250410 | 130900 | 4339125285 | 9640 | 9670 | 9670 | 9610 | 1163 |
| 425 | 20250410 | 130800 | 4327929035 | 9670 | 9670 | 9670 | 9670 | 2 |
| 426 | 20250410 | 130700 | 4327909695 | 9620 | 9620 | 9620 | 9620 | 366 |
| 427 | 20250410 | 130600 | 4324388775 | 9610 | 9620 | 9620 | 9600 | 160 |
| 428 | 20250410 | 130500 | 4322850755 | 9600 | 9620 | 9620 | 9600 | 738 |
| 429 | 20250410 | 130400 | 4315765455 | 9610 | 9600 | 9610 | 9600 | 1106 |
| 430 | 20250410 | 130300 | 4305137795 | 9590 | 9610 | 9610 | 9590 | 2263 |
| 431 | 20250410 | 130200 | 4283427615 | 9590 | 9620 | 9620 | 9590 | 4758 |
| 432 | 20250410 | 130100 | 4237736225 | 9610 | 9610 | 9610 | 9600 | 4130 |
| 433 | 20250410 | 130000 | 4198080745 | 9610 | 9620 | 9620 | 9610 | 3915 |
| 434 | 20250410 | 125900 | 4160456045 | 9620 | 9620 | 9650 | 9620 | 879 |
| 435 | 20250410 | 125800 | 4151987015 | 9650 | 9630 | 9650 | 9610 | 3007 |
| 436 | 20250410 | 125700 | 4123061835 | 9630 | 9650 | 9650 | 9630 | 2157 |
| 437 | 20250410 | 125600 | 4102261735 | 9660 | 9660 | 9660 | 9660 | 69 |
| 438 | 20250410 | 125500 | 4101595195 | 9660 | 9680 | 9680 | 9660 | 650 |
| 439 | 20250410 | 125400 | 4095309145 | 9680 | 9680 | 9680 | 9680 | 542 |
| 440 | 20250410 | 125300 | 4090062585 | 9680 | 9670 | 9690 | 9670 | 220 |
| 441 | 20250410 | 125200 | 4087932695 | 9670 | 9670 | 9680 | 9670 | 1056 |
| 442 | 20250410 | 125100 | 4077718115 | 9670 | 9670 | 9670 | 9670 | 0 |
| 443 | 20250410 | 125000 | 4077718115 | 9670 | 9640 | 9670 | 9620 | 795 |
| 444 | 20250410 | 124900 | 4070057985 | 9640 | 9650 | 9670 | 9640 | 965 |
| 445 | 20250410 | 124800 | 4060749935 | 9670 | 9680 | 9680 | 9670 | 287 |
| 446 | 20250410 | 124700 | 4057973445 | 9680 | 9690 | 9690 | 9680 | 267 |
| 447 | 20250410 | 124600 | 4055386245 | 9710 | 9680 | 9710 | 9680 | 126 |
| 448 | 20250410 | 124500 | 4054165455 | 9670 | 9650 | 9670 | 9650 | 323 |
| 449 | 20250410 | 124400 | 4051046425 | 9650 | 9650 | 9660 | 9650 | 482 |
| 450 | 20250410 | 124300 | 4046391565 | 9660 | 9660 | 9660 | 9660 | 66 |
| 451 | 20250410 | 124200 | 4045754005 | 9650 | 9650 | 9650 | 9650 | 190 |
| 452 | 20250410 | 124100 | 4043920505 | 9620 | 9620 | 9650 | 9610 | 2200 |
| 453 | 20250410 | 124000 | 4022744085 | 9620 | 9660 | 9660 | 9620 | 3452 |
| 454 | 20250410 | 123900 | 3989485905 | 9660 | 9670 | 9680 | 9660 | 122 |
| 455 | 20250410 | 123800 | 3988306285 | 9680 | 9690 | 9700 | 9670 | 3454 |
| 456 | 20250410 | 123700 | 3954862705 | 9700 | 9710 | 9710 | 9700 | 1042 |
| 457 | 20250410 | 123600 | 3944745825 | 9715 | 9705 | 9715 | 9705 | 115 |
| 458 | 20250410 | 123500 | 3943628935 | 9710 | 9710 | 9710 | 9700 | 201 |
| 459 | 20250410 | 123400 | 3941678225 | 9710 | 9740 | 9740 | 9710 | 1627 |
| 460 | 20250410 | 123300 | 3925870255 | 9740 | 9730 | 9740 | 9730 | 14 |
| 461 | 20250410 | 123200 | 3925733905 | 9730 | 9730 | 9730 | 9730 | 2307 |
| 462 | 20250410 | 123100 | 3903286795 | 9730 | 9690 | 9740 | 9680 | 263 |
| 463 | 20250410 | 123000 | 3900733355 | 9740 | 9740 | 9740 | 9690 | 451 |
| 464 | 20250410 | 122900 | 3896342455 | 9690 | 9720 | 9740 | 9690 | 852 |
| 465 | 20250410 | 122800 | 3888044545 | 9730 | 9680 | 9730 | 9680 | 558 |
| 466 | 20250410 | 122700 | 3882627945 | 9670 | 9670 | 9680 | 9670 | 573 |
| 467 | 20250410 | 122600 | 3877082805 | 9670 | 9660 | 9670 | 9660 | 7848 |
| 468 | 20250410 | 122500 | 3801269165 | 9660 | 9680 | 9680 | 9660 | 1251 |
| 469 | 20250410 | 122400 | 3789170585 | 9680 | 9670 | 9680 | 9670 | 207 |
| 470 | 20250410 | 122300 | 3787167995 | 9670 | 9690 | 9690 | 9670 | 403 |
| 471 | 20250410 | 122200 | 3783263985 | 9690 | 9680 | 9690 | 9670 | 1566 |
| 472 | 20250410 | 122100 | 3768119855 | 9680 | 9680 | 9680 | 9680 | 399 |
| 473 | 20250410 | 122000 | 3764257535 | 9680 | 9690 | 9690 | 9680 | 234 |
| 474 | 20250410 | 121900 | 3761992385 | 9700 | 9700 | 9700 | 9700 | 10 |
| 475 | 20250410 | 121800 | 3761895385 | 9700 | 9700 | 9700 | 9700 | 1560 |
| 476 | 20250410 | 121700 | 3746763385 | 9700 | 9700 | 9700 | 9700 | 92 |
| 477 | 20250410 | 121600 | 3745870985 | 9700 | 9700 | 9700 | 9700 | 4 |
| 478 | 20250410 | 121500 | 3745832185 | 9700 | 9700 | 9700 | 9700 | 0 |
| 479 | 20250410 | 121400 | 3745832185 | 9700 | 9700 | 9700 | 9700 | 3 |
| 480 | 20250410 | 121300 | 3745803085 | 9710 | 9730 | 9730 | 9710 | 65 |
| 481 | 20250410 | 121200 | 3745170655 | 9730 | 9680 | 9730 | 9670 | 118 |
| 482 | 20250410 | 121100 | 3744028045 | 9670 | 9700 | 9720 | 9670 | 131 |
| 483 | 20250410 | 121000 | 3742757725 | 9700 | 9680 | 9700 | 9680 | 752 |
| 484 | 20250410 | 120900 | 3735478345 | 9680 | 9680 | 9680 | 9670 | 243 |
| 485 | 20250410 | 120800 | 3733127485 | 9680 | 9680 | 9720 | 9680 | 519 |
| 486 | 20250410 | 120700 | 3728101965 | 9680 | 9710 | 9710 | 9680 | 582 |
| 487 | 20250410 | 120600 | 3722464275 | 9710 | 9720 | 9720 | 9710 | 52 |
| 488 | 20250410 | 120500 | 3721958855 | 9730 | 9730 | 9730 | 9680 | 2350 |
| 489 | 20250410 | 120400 | 3699167765 | 9740 | 9740 | 9750 | 9740 | 1135 |
| 490 | 20250410 | 120300 | 3688111365 | 9740 | 9740 | 9740 | 9740 | 359 |
| 491 | 20250410 | 120200 | 3684614705 | 9740 | 9750 | 9750 | 9740 | 628 |
| 492 | 20250410 | 120100 | 3678497885 | 9760 | 9750 | 9760 | 9750 | 209 |
| 493 | 20250410 | 120000 | 3676460125 | 9760 | 9760 | 9780 | 9750 | 1674 |
| 494 | 20250410 | 115900 | 3660107585 | 9770 | 9750 | 9780 | 9750 | 637 |
| 495 | 20250410 | 115800 | 3653885535 | 9750 | 9750 | 9750 | 9690 | 2437 |
| 496 | 20250410 | 115700 | 3630148545 | 9750 | 9720 | 9750 | 9720 | 938 |
| 497 | 20250410 | 115600 | 3621020475 | 9690 | 9710 | 9710 | 9690 | 529 |
| 498 | 20250410 | 115500 | 3615892745 | 9700 | 9700 | 9700 | 9700 | 0 |
| 499 | 20250410 | 115400 | 3615892745 | 9700 | 9710 | 9710 | 9700 | 310 |
| 500 | 20250410 | 115300 | 3612884645 | 9710 | 9710 | 9710 | 9710 | 200 |
| 501 | 20250410 | 115200 | 3610942645 | 9710 | 9710 | 9720 | 9710 | 131 |
| 502 | 20250410 | 115100 | 3609670525 | 9710 | 9720 | 9730 | 9710 | 292 |
| 503 | 20250410 | 115000 | 3606833665 | 9720 | 9720 | 9720 | 9720 | 172 |
| 504 | 20250410 | 114900 | 3605161825 | 9730 | 9730 | 9730 | 9730 | 1 |
| 505 | 20250410 | 114800 | 3605152095 | 9730 | 9750 | 9750 | 9730 | 38 |
| 506 | 20250410 | 114700 | 3604781915 | 9720 | 9720 | 9720 | 9720 | 70 |
| 507 | 20250410 | 114600 | 3604101515 | 9750 | 9750 | 9750 | 9750 | 3 |
| 508 | 20250410 | 114500 | 3604072265 | 9750 | 9710 | 9750 | 9690 | 691 |
| 509 | 20250410 | 114400 | 3597351905 | 9710 | 9690 | 9710 | 9690 | 797 |
| 510 | 20250410 | 114300 | 3589623195 | 9700 | 9700 | 9700 | 9700 | 397 |
| 511 | 20250410 | 114200 | 3585772295 | 9700 | 9700 | 9700 | 9700 | 669 |
| 512 | 20250410 | 114100 | 3579282995 | 9690 | 9690 | 9690 | 9690 | 0 |
| 513 | 20250410 | 114000 | 3579282995 | 9690 | 9680 | 9700 | 9680 | 366 |
| 514 | 20250410 | 113900 | 3575739165 | 9680 | 9690 | 9690 | 9680 | 210 |
| 515 | 20250410 | 113800 | 3573704575 | 9690 | 9710 | 9710 | 9690 | 330 |
| 516 | 20250410 | 113700 | 3570504710 | 9700 | 9690 | 9700 | 9680 | 1371 |
| 517 | 20250410 | 113600 | 3557221605 | 9690 | 9690 | 9690 | 9690 | 954 |
| 518 | 20250410 | 113500 | 3547977345 | 9680 | 9680 | 9680 | 9680 | 20 |
| 519 | 20250410 | 113400 | 3547783745 | 9680 | 9680 | 9680 | 9680 | 582 |
| 520 | 20250410 | 113300 | 3542149985 | 9680 | 9710 | 9710 | 9680 | 128 |
| 521 | 20250410 | 113200 | 3540907825 | 9710 | 9690 | 9710 | 9690 | 997 |
| 522 | 20250410 | 113100 | 3531234935 | 9670 | 9670 | 9680 | 9670 | 368 |
| 523 | 20250410 | 113000 | 3527674875 | 9670 | 9660 | 9670 | 9660 | 383 |
| 524 | 20250410 | 112900 | 3523971885 | 9660 | 9680 | 9680 | 9660 | 482 |
| 525 | 20250410 | 112800 | 3519313145 | 9670 | 9680 | 9680 | 9670 | 6265 |
| 526 | 20250410 | 112700 | 3458678135 | 9690 | 9700 | 9700 | 9690 | 402 |
| 527 | 20250410 | 112600 | 3454782645 | 9700 | 9700 | 9700 | 9700 | 324 |
| 528 | 20250410 | 112500 | 3451639845 | 9710 | 9710 | 9710 | 9710 | 1239 |
| 529 | 20250410 | 112400 | 3439609155 | 9720 | 9730 | 9740 | 9720 | 1009 |
| 530 | 20250410 | 112300 | 3429789615 | 9730 | 9730 | 9730 | 9730 | 978 |
| 531 | 20250410 | 112200 | 3420273675 | 9730 | 9730 | 9730 | 9730 | 800 |
| 532 | 20250410 | 112100 | 3412489675 | 9730 | 9720 | 9730 | 9720 | 883 |
| 533 | 20250410 | 112000 | 3403906005 | 9720 | 9730 | 9730 | 9700 | 281 |
| 534 | 20250410 | 111900 | 3401177575 | 9730 | 9730 | 9730 | 9730 | 145 |
| 535 | 20250410 | 111800 | 3399766725 | 9740 | 9740 | 9740 | 9690 | 968 |
| 536 | 20250410 | 111700 | 3390355185 | 9740 | 9740 | 9740 | 9740 | 0 |
| 537 | 20250410 | 111600 | 3390355185 | 9740 | 9740 | 9740 | 9710 | 872 |
| 538 | 20250410 | 111500 | 3381880205 | 9750 | 9710 | 9750 | 9680 | 879 |
| 539 | 20250410 | 111400 | 3373355175 | 9700 | 9680 | 9700 | 9680 | 901 |
| 540 | 20250410 | 111300 | 3364619495 | 9710 | 9710 | 9710 | 9710 | 668 |
| 541 | 20250410 | 111200 | 3358133215 | 9710 | 9690 | 9710 | 9670 | 3666 |
| 542 | 20250410 | 111100 | 3322599225 | 9670 | 9690 | 9690 | 9670 | 458 |
| 543 | 20250410 | 111000 | 3318162215 | 9690 | 9690 | 9690 | 9680 | 2109 |
| 544 | 20250410 | 110900 | 3297733015 | 9690 | 9690 | 9690 | 9690 | 133 |
| 545 | 20250410 | 110800 | 3296444245 | 9680 | 9670 | 9680 | 9670 | 3689 |
| 546 | 20250410 | 110700 | 3260749025 | 9680 | 9710 | 9720 | 9680 | 3589 |
| 547 | 20250410 | 110600 | 3225955335 | 9720 | 9730 | 9740 | 9720 | 155 |
| 548 | 20250410 | 110500 | 3224445975 | 9730 | 9700 | 9730 | 9680 | 3905 |
| 549 | 20250410 | 110400 | 3186598035 | 9710 | 9770 | 9770 | 9710 | 691 |
| 550 | 20250410 | 110300 | 3179869365 | 9770 | 9740 | 9770 | 9720 | 657 |
| 551 | 20250410 | 110200 | 3173461435 | 9730 | 9710 | 9730 | 9710 | 4397 |
| 552 | 20250410 | 110100 | 3130726055 | 9710 | 9730 | 9730 | 9710 | 689 |
| 553 | 20250410 | 110000 | 3124030315 | 9730 | 9770 | 9770 | 9730 | 304 |
| 554 | 20250410 | 105900 | 3121068615 | 9770 | 9720 | 9770 | 9710 | 1417 |
| 555 | 20250410 | 105800 | 3107264345 | 9730 | 9690 | 9730 | 9680 | 1686 |
| 556 | 20250410 | 105700 | 3090909605 | 9690 | 9710 | 9720 | 9690 | 1322 |
| 557 | 20250410 | 105600 | 3078083025 | 9710 | 9730 | 9730 | 9710 | 567 |
| 558 | 20250410 | 105500 | 3072574855 | 9730 | 9730 | 9730 | 9730 | 66 |
| 559 | 20250410 | 105400 | 3071932675 | 9730 | 9730 | 9730 | 9730 | 300 |
| 560 | 20250410 | 105300 | 3069013675 | 9730 | 9730 | 9730 | 9730 | 216 |
| 561 | 20250410 | 105200 | 3066911995 | 9730 | 9760 | 9760 | 9730 | 447 |
| 562 | 20250410 | 105100 | 3062558635 | 9770 | 9760 | 9770 | 9760 | 407 |
| 563 | 20250410 | 105000 | 3058583535 | 9770 | 9720 | 9770 | 9720 | 267 |
| 564 | 20250410 | 104900 | 3055982375 | 9710 | 9730 | 9730 | 9710 | 2749 |
| 565 | 20250410 | 104800 | 3029280285 | 9730 | 9750 | 9750 | 9730 | 1609 |
| 566 | 20250410 | 104700 | 3013618285 | 9750 | 9780 | 9800 | 9750 | 5626 |
| 567 | 20250410 | 104600 | 2958644515 | 9780 | 9780 | 9790 | 9780 | 605 |
| 568 | 20250410 | 104500 | 2952722295 | 9800 | 9810 | 9810 | 9800 | 461 |
| 569 | 20250410 | 104400 | 2948204295 | 9820 | 9800 | 9830 | 9800 | 863 |
| 570 | 20250410 | 104300 | 2939734115 | 9780 | 9790 | 9830 | 9780 | 1165 |
| 571 | 20250410 | 104200 | 2928323565 | 9790 | 9780 | 9790 | 9780 | 857 |
| 572 | 20250410 | 104100 | 2919933545 | 9780 | 9830 | 9830 | 9780 | 1332 |
| 573 | 20250410 | 104000 | 2906896325 | 9830 | 9800 | 9830 | 9780 | 1961 |
| 574 | 20250410 | 103900 | 2887676155 | 9800 | 9830 | 9850 | 9800 | 4047 |
| 575 | 20250410 | 103800 | 2847870045 | 9840 | 9780 | 9840 | 9780 | 8000 |
| 576 | 20250410 | 103700 | 2769522225 | 9790 | 9800 | 9820 | 9780 | 1895 |
| 577 | 20250410 | 103600 | 2750963375 | 9830 | 9780 | 9830 | 9780 | 5095 |
| 578 | 20250410 | 103500 | 2700993345 | 9780 | 9770 | 9780 | 9760 | 458 |
| 579 | 20250410 | 103400 | 2696516855 | 9760 | 9730 | 9760 | 9720 | 5881 |
| 580 | 20250410 | 103300 | 2639203665 | 9720 | 9730 | 9740 | 9710 | 671 |
| 581 | 20250410 | 103200 | 2632683145 | 9730 | 9720 | 9760 | 9720 | 8 |
| 582 | 20250410 | 103100 | 2632605295 | 9710 | 9770 | 9780 | 9710 | 661 |
| 583 | 20250410 | 103000 | 2626145125 | 9780 | 9740 | 9780 | 9710 | 2160 |
| 584 | 20250410 | 102900 | 2605093565 | 9730 | 9750 | 9780 | 9730 | 247 |
| 585 | 20250410 | 102800 | 2602683905 | 9750 | 9790 | 9800 | 9750 | 856 |
| 586 | 20250410 | 102700 | 2594316125 | 9810 | 9730 | 9810 | 9730 | 8385 |
| 587 | 20250410 | 102600 | 2512337135 | 9710 | 9710 | 9710 | 9710 | 0 |
| 588 | 20250410 | 102500 | 2512337135 | 9710 | 9720 | 9730 | 9710 | 1658 |
| 589 | 20250410 | 102400 | 2496206455 | 9720 | 9710 | 9720 | 9700 | 1399 |
| 590 | 20250410 | 102300 | 2482622025 | 9700 | 9700 | 9700 | 9690 | 86 |
| 591 | 20250410 | 102200 | 2481787875 | 9700 | 9700 | 9720 | 9620 | 3627 |
| 592 | 20250410 | 102100 | 2446766465 | 9710 | 9700 | 9710 | 9700 | 1150 |
| 593 | 20250410 | 102000 | 2435606465 | 9690 | 9710 | 9710 | 9690 | 1714 |
| 594 | 20250410 | 101900 | 2418971405 | 9710 | 9690 | 9720 | 9690 | 764 |
| 595 | 20250410 | 101800 | 2411554035 | 9680 | 9710 | 9710 | 9680 | 1114 |
| 596 | 20250410 | 101700 | 2400745595 | 9710 | 9730 | 9730 | 9700 | 1452 |
| 597 | 20250410 | 101600 | 2386656865 | 9730 | 9630 | 9750 | 9620 | 7392 |
| 598 | 20250410 | 101500 | 2314879985 | 9610 | 9620 | 9620 | 9610 | 579 |
| 599 | 20250410 | 101400 | 2309314375 | 9620 | 9630 | 9640 | 9620 | 7262 |
| 600 | 20250410 | 101300 | 2239380195 | 9630 | 9630 | 9660 | 9630 | 731 |
| 601 | 20250410 | 101200 | 2232340335 | 9630 | 9640 | 9640 | 9630 | 1344 |
| 602 | 20250410 | 101100 | 2219395365 | 9640 | 9670 | 9670 | 9640 | 503 |
| 603 | 20250410 | 101000 | 2214543235 | 9670 | 9660 | 9670 | 9660 | 427 |
| 604 | 20250410 | 100900 | 2210416565 | 9680 | 9670 | 9690 | 9660 | 1152 |
| 605 | 20250410 | 100800 | 2199265605 | 9660 | 9660 | 9660 | 9650 | 540 |
| 606 | 20250410 | 100700 | 2194050205 | 9655 | 9650 | 9680 | 9650 | 703 |
| 607 | 20250410 | 100600 | 2187261445 | 9650 | 9650 | 9650 | 9650 | 819 |
| 608 | 20250410 | 100500 | 2179358095 | 9670 | 9660 | 9690 | 9660 | 1558 |
| 609 | 20250410 | 100400 | 2164286495 | 9650 | 9690 | 9690 | 9650 | 204 |
| 610 | 20250410 | 100300 | 2162314335 | 9700 | 9710 | 9710 | 9680 | 1740 |
| 611 | 20250410 | 100200 | 2145441945 | 9700 | 9690 | 9710 | 9690 | 1847 |
| 612 | 20250410 | 100100 | 2127525985 | 9690 | 9640 | 9690 | 9640 | 1293 |
| 613 | 20250410 | 100000 | 2115026595 | 9630 | 9640 | 9640 | 9620 | 831 |
| 614 | 20250410 | 095900 | 2107028365 | 9640 | 9635 | 9640 | 9630 | 776 |
| 615 | 20250410 | 095800 | 2099552240 | 9640 | 9660 | 9670 | 9640 | 2177 |
| 616 | 20250410 | 095700 | 2078549160 | 9660 | 9660 | 9670 | 9640 | 586 |
| 617 | 20250410 | 095600 | 2072886750 | 9660 | 9630 | 9660 | 9630 | 564 |
| 618 | 20250410 | 095500 | 2067448060 | 9620 | 9620 | 9620 | 9600 | 4226 |
| 619 | 20250410 | 095400 | 2026828720 | 9620 | 9620 | 9620 | 9620 | 71 |
| 620 | 20250410 | 095300 | 2026145700 | 9610 | 9670 | 9670 | 9610 | 1857 |
| 621 | 20250410 | 095200 | 2008255030 | 9660 | 9680 | 9680 | 9650 | 629 |
| 622 | 20250410 | 095100 | 2002173050 | 9680 | 9680 | 9690 | 9680 | 309 |
| 623 | 20250410 | 095000 | 1999180990 | 9670 | 9690 | 9700 | 9670 | 1934 |
| 624 | 20250410 | 094900 | 1980453360 | 9680 | 9650 | 9690 | 9650 | 2613 |
| 625 | 20250410 | 094800 | 1955156960 | 9660 | 9670 | 9670 | 9660 | 2928 |
| 626 | 20250410 | 094700 | 1926846660 | 9670 | 9650 | 9680 | 9650 | 3524 |
| 627 | 20250410 | 094600 | 1892760050 | 9650 | 9640 | 9660 | 9640 | 558 |
| 628 | 20250410 | 094500 | 1887372280 | 9630 | 9610 | 9660 | 9610 | 1830 |
| 629 | 20250410 | 094400 | 1869762850 | 9610 | 9610 | 9650 | 9610 | 121 |
| 630 | 20250410 | 094300 | 1868600000 | 9610 | 9620 | 9680 | 9600 | 2276 |
| 631 | 20250410 | 094200 | 1846666040 | 9580 | 9610 | 9640 | 9580 | 2906 |
| 632 | 20250410 | 094100 | 1818783760 | 9600 | 9650 | 9650 | 9600 | 2804 |
| 633 | 20250410 | 094000 | 1791790940 | 9650 | 9660 | 9660 | 9640 | 858 |
| 634 | 20250410 | 093900 | 1783511300 | 9670 | 9660 | 9670 | 9650 | 2552 |
| 635 | 20250410 | 093800 | 1758835530 | 9670 | 9660 | 9670 | 9630 | 3278 |
| 636 | 20250410 | 093700 | 1727213550 | 9680 | 9680 | 9690 | 9670 | 1839 |
| 637 | 20250410 | 093600 | 1709424270 | 9680 | 9710 | 9710 | 9680 | 1405 |
| 638 | 20250410 | 093500 | 1695795180 | 9710 | 9730 | 9740 | 9710 | 3251 |
| 639 | 20250410 | 093400 | 1664179410 | 9730 | 9680 | 9730 | 9680 | 2030 |
| 640 | 20250410 | 093300 | 1644465280 | 9670 | 9680 | 9700 | 9670 | 726 |
| 641 | 20250410 | 093200 | 1637424500 | 9670 | 9660 | 9690 | 9650 | 1420 |
| 642 | 20250410 | 093100 | 1623694350 | 9660 | 9660 | 9670 | 9630 | 1640 |
| 643 | 20250410 | 093000 | 1607874420 | 9660 | 9660 | 9690 | 9660 | 2369 |
| 644 | 20250410 | 092900 | 1584951590 | 9660 | 9660 | 9710 | 9660 | 4093 |
| 645 | 20250410 | 092800 | 1545298720 | 9660 | 9640 | 9680 | 9640 | 3412 |
| 646 | 20250410 | 092700 | 1512336610 | 9660 | 9650 | 9660 | 9630 | 1298 |
| 647 | 20250410 | 092600 | 1499809330 | 9650 | 9640 | 9660 | 9640 | 1234 |
| 648 | 20250410 | 092500 | 1487907100 | 9630 | 9580 | 9630 | 9560 | 1222 |
| 649 | 20250410 | 092400 | 1476179880 | 9580 | 9610 | 9620 | 9560 | 4512 |
| 650 | 20250410 | 092300 | 1432940200 | 9600 | 9610 | 9610 | 9590 | 4770 |
| 651 | 20250410 | 092200 | 1387140350 | 9610 | 9600 | 9660 | 9600 | 1487 |
| 652 | 20250410 | 092100 | 1372800160 | 9610 | 9590 | 9610 | 9580 | 1590 |
| 653 | 20250410 | 092000 | 1357550590 | 9590 | 9660 | 9660 | 9590 | 6395 |
| 654 | 20250410 | 091900 | 1296008630 | 9660 | 9700 | 9730 | 9630 | 5024 |
| 655 | 20250410 | 091800 | 1247494690 | 9700 | 9730 | 9750 | 9700 | 9751 |
| 656 | 20250410 | 091700 | 1152746270 | 9720 | 9770 | 9770 | 9720 | 6406 |
| 657 | 20250410 | 091600 | 1090366490 | 9730 | 9700 | 9780 | 9670 | 7953 |
| 658 | 20250410 | 091500 | 1013039900 | 9700 | 9620 | 9700 | 9620 | 10729 |
| 659 | 20250410 | 091400 | 909279980 | 9620 | 9620 | 9640 | 9590 | 4209 |
| 660 | 20250410 | 091300 | 868754300 | 9620 | 9580 | 9630 | 9580 | 4080 |
| 661 | 20250410 | 091200 | 829596150 | 9580 | 9540 | 9580 | 9540 | 2151 |
| 662 | 20250410 | 091100 | 809029980 | 9540 | 9510 | 9550 | 9490 | 3977 |
| 663 | 20250410 | 091000 | 771081260 | 9490 | 9590 | 9590 | 9450 | 11685 |
| 664 | 20250410 | 090900 | 659919910 | 9590 | 9480 | 9590 | 9480 | 10723 |
| 665 | 20250410 | 090800 | 557327910 | 9500 | 9360 | 9500 | 9360 | 3896 |
| 666 | 20250410 | 090700 | 520555740 | 9350 | 9360 | 9360 | 9340 | 2370 |
| 667 | 20250410 | 090600 | 498402140 | 9360 | 9350 | 9360 | 9320 | 1102 |
| 668 | 20250410 | 090500 | 488097680 | 9350 | 9290 | 9350 | 9270 | 5229 |
| 669 | 20250410 | 090400 | 439527910 | 9300 | 9320 | 9320 | 9280 | 4881 |
| 670 | 20250410 | 090300 | 394154480 | 9310 | 9310 | 9350 | 9300 | 6529 |
| 671 | 20250410 | 090200 | 333368390 | 9310 | 9360 | 9420 | 9310 | 6340 |
| 672 | 20250410 | 090100 | 274018820 | 9420 | 9470 | 9470 | 9300 | 17480 |
| 673 | 20250410 | 090000 | 110123770 | 9480 | 9580 | 9580 | 9480 | 10892 |