35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 3 | 20250318 | 203600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250318 | 203500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250318 | 203400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250318 | 203300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250318 | 203200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250318 | 203100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250318 | 203000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250318 | 202900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250318 | 202800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250318 | 202700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250318 | 202600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250318 | 202500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250318 | 202400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250318 | 202300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250318 | 202200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250318 | 202100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250318 | 202000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250318 | 201900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250318 | 201800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250318 | 201700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250318 | 201600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250318 | 201500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250318 | 201400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250318 | 201300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250318 | 201200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250318 | 201100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250318 | 201000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250318 | 200900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250318 | 200800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250318 | 200700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 33 | 20250318 | 200600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250318 | 200500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250318 | 200400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250318 | 200300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250318 | 200200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250318 | 200100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250318 | 200000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250318 | 195900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250318 | 195800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250318 | 195700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250318 | 195600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250318 | 195500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250318 | 195400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250318 | 195300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250318 | 195200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250318 | 195100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250318 | 195000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250318 | 194900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250318 | 194800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250318 | 194700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250318 | 194600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250318 | 194500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250318 | 194400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250318 | 194300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250318 | 194200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250318 | 194100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250318 | 194000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250318 | 193900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250318 | 193800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250318 | 193700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 63 | 20250318 | 193600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250318 | 193500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250318 | 193400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250318 | 193300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250318 | 193200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250318 | 193100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250318 | 193000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250318 | 192900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250318 | 192800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250318 | 192700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250318 | 192600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250318 | 192500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250318 | 192400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250318 | 192300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250318 | 192200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250318 | 192100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250318 | 192000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250318 | 191900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250318 | 191800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250318 | 191700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250318 | 191600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250318 | 191500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250318 | 191400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250318 | 191300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250318 | 191200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250318 | 191100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250318 | 191000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250318 | 190900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250318 | 190800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250318 | 190700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 93 | 20250318 | 190600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250318 | 190500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250318 | 190400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250318 | 190300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250318 | 190200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250318 | 190100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250318 | 190000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250318 | 185900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250318 | 185800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250318 | 185700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250318 | 185600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250318 | 185500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250318 | 185400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250318 | 185300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250318 | 185200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250318 | 185100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250318 | 185000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250318 | 184900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250318 | 184800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250318 | 184700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250318 | 184600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250318 | 184500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250318 | 184400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250318 | 184300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250318 | 184200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250318 | 184100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250318 | 184000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250318 | 183900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250318 | 183800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250318 | 183700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 123 | 20250318 | 183600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250318 | 183500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250318 | 183400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250318 | 183300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250318 | 183200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250318 | 183100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250318 | 183000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250318 | 182900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250318 | 182800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250318 | 182700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250318 | 182600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250318 | 182500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250318 | 182400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250318 | 182300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250318 | 182200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250318 | 182100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250318 | 182000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250318 | 181900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250318 | 181800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250318 | 181700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250318 | 181600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250318 | 181500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250318 | 181400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250318 | 181300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250318 | 181200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250318 | 181100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250318 | 181000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250318 | 180900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250318 | 180800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250318 | 180700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 153 | 20250318 | 180600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250318 | 180500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250318 | 180400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250318 | 180300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250318 | 180200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250318 | 180100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250318 | 180000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250318 | 175900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250318 | 175800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250318 | 175700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250318 | 175600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250318 | 175500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250318 | 175400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250318 | 175300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250318 | 175200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250318 | 175100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250318 | 175000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250318 | 174900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250318 | 174800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250318 | 174700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250318 | 174600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250318 | 174500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250318 | 174400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250318 | 174300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250318 | 174200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250318 | 174100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250318 | 174000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250318 | 173900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250318 | 173800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250318 | 173700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 183 | 20250318 | 173600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250318 | 173500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250318 | 173400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250318 | 173300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250318 | 173200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250318 | 173100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250318 | 173000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250318 | 172900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250318 | 172800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250318 | 172700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250318 | 172600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20250318 | 172500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20250318 | 172400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20250318 | 172300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20250318 | 172200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20250318 | 172100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20250318 | 172000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250318 | 171900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250318 | 171800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250318 | 171700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250318 | 171600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250318 | 171500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250318 | 171400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250318 | 171300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250318 | 171200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250318 | 171100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250318 | 171000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20250318 | 170900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20250318 | 170800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20250318 | 170700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 213 | 20250318 | 170600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20250318 | 170500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20250318 | 170400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20250318 | 170300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20250318 | 170200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20250318 | 170100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20250318 | 170000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20250318 | 165900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20250318 | 165800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20250318 | 165700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20250318 | 165600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20250318 | 165500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20250318 | 165400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20250318 | 165300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20250318 | 165200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20250318 | 165100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20250318 | 165000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20250318 | 164900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20250318 | 164800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20250318 | 164700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20250318 | 164600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20250318 | 164500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20250318 | 164400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20250318 | 164300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20250318 | 164200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20250318 | 164100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20250318 | 164000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20250318 | 163900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20250318 | 163800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20250318 | 163700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 243 | 20250318 | 163600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20250318 | 163500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20250318 | 163400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20250318 | 163300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20250318 | 163200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20250318 | 163100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20250318 | 163000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20250318 | 162900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20250318 | 162800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20250318 | 162700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20250318 | 162600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20250318 | 162500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20250318 | 162400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20250318 | 162300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20250318 | 162200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20250318 | 162100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20250318 | 162000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20250318 | 161900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20250318 | 161800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20250318 | 161700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20250318 | 161600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20250318 | 161500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20250318 | 161400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20250318 | 161300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20250318 | 161200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20250318 | 161100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20250318 | 161000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20250318 | 160900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20250318 | 160800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20250318 | 160700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 273 | 20250318 | 160600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20250318 | 160500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20250318 | 160400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20250318 | 160300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20250318 | 160200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20250318 | 160100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20250318 | 160000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20250318 | 155900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20250318 | 155800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20250318 | 155700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20250318 | 155600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20250318 | 155500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20250318 | 155400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20250318 | 155300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20250318 | 155200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20250318 | 155100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20250318 | 155000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20250318 | 154900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20250318 | 154800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20250318 | 154700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20250318 | 154600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20250318 | 154500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20250318 | 154400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20250318 | 154300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20250318 | 154200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20250318 | 154100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20250318 | 154000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20250318 | 153900 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20250318 | 153800 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20250318 | 153700 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 303 | 20250318 | 153600 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20250318 | 153500 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20250318 | 153400 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20250318 | 153300 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20250318 | 153200 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20250318 | 153100 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20250318 | 153000 | 14854207380 | 9490 | 9490 | 9490 | 9490 | 44912 |
| 310 | 20250318 | 152900 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20250318 | 152800 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20250318 | 152700 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20250318 | 152600 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20250318 | 152500 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20250318 | 152400 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20250318 | 152300 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20250318 | 152200 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20250318 | 152100 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20250318 | 152000 | 14427992500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20250318 | 151900 | 14427992500 | 9490 | 9465 | 9530 | 9440 | 15278 |
| 321 | 20250318 | 151800 | 14283273350 | 9470 | 9480 | 9480 | 9450 | 9108 |
| 322 | 20250318 | 151700 | 14197095880 | 9480 | 9470 | 9510 | 9470 | 3975 |
| 323 | 20250318 | 151600 | 14159378390 | 9470 | 9480 | 9490 | 9460 | 6062 |
| 324 | 20250318 | 151500 | 14101966835 | 9480 | 9460 | 9480 | 9460 | 2855 |
| 325 | 20250318 | 151400 | 14074930935 | 9460 | 9470 | 9480 | 9460 | 5462 |
| 326 | 20250318 | 151300 | 14023240190 | 9480 | 9480 | 9490 | 9470 | 4002 |
| 327 | 20250318 | 151200 | 13985330170 | 9490 | 9490 | 9510 | 9480 | 8184 |
| 328 | 20250318 | 151100 | 13907687970 | 9490 | 9490 | 9520 | 9480 | 6510 |
| 329 | 20250318 | 151000 | 13845866010 | 9490 | 9530 | 9540 | 9490 | 13908 |
| 330 | 20250318 | 150900 | 13713512910 | 9530 | 9490 | 9540 | 9480 | 6304 |
| 331 | 20250318 | 150800 | 13653571200 | 9480 | 9470 | 9480 | 9460 | 4886 |
| 332 | 20250318 | 150700 | 13607285490 | 9480 | 9500 | 9500 | 9470 | 9929 |
| 333 | 20250318 | 150600 | 13513079980 | 9500 | 9520 | 9520 | 9500 | 1767 |
| 334 | 20250318 | 150500 | 13496280050 | 9500 | 9530 | 9530 | 9500 | 4878 |
| 335 | 20250318 | 150400 | 13449910950 | 9520 | 9560 | 9570 | 9520 | 13021 |
| 336 | 20250318 | 150300 | 13325615450 | 9540 | 9535 | 9570 | 9530 | 12124 |
| 337 | 20250318 | 150200 | 13209811520 | 9530 | 9490 | 9530 | 9490 | 4164 |
| 338 | 20250318 | 150100 | 13170182090 | 9490 | 9490 | 9530 | 9480 | 5652 |
| 339 | 20250318 | 150000 | 13116501400 | 9490 | 9500 | 9520 | 9480 | 5201 |
| 340 | 20250318 | 145900 | 13067111020 | 9500 | 9510 | 9520 | 9490 | 3653 |
| 341 | 20250318 | 145800 | 13032415990 | 9510 | 9520 | 9530 | 9510 | 3370 |
| 342 | 20250318 | 145700 | 13000343380 | 9510 | 9520 | 9530 | 9510 | 3342 |
| 343 | 20250318 | 145600 | 12968532260 | 9520 | 9480 | 9520 | 9470 | 3952 |
| 344 | 20250318 | 145500 | 12931032050 | 9480 | 9490 | 9510 | 9460 | 3574 |
| 345 | 20250318 | 145400 | 12897165315 | 9490 | 9530 | 9530 | 9490 | 4786 |
| 346 | 20250318 | 145300 | 12851655400 | 9530 | 9550 | 9550 | 9500 | 6397 |
| 347 | 20250318 | 145200 | 12790725190 | 9550 | 9490 | 9550 | 9490 | 8170 |
| 348 | 20250318 | 145100 | 12712942920 | 9490 | 9510 | 9510 | 9480 | 6639 |
| 349 | 20250318 | 145000 | 12649882010 | 9500 | 9520 | 9520 | 9490 | 7982 |
| 350 | 20250318 | 144900 | 12573981160 | 9530 | 9490 | 9550 | 9490 | 21194 |
| 351 | 20250318 | 144800 | 12372142460 | 9490 | 9460 | 9490 | 9460 | 1414 |
| 352 | 20250318 | 144700 | 12358743060 | 9460 | 9470 | 9490 | 9440 | 4701 |
| 353 | 20250318 | 144600 | 12314272210 | 9470 | 9530 | 9550 | 9460 | 22337 |
| 354 | 20250318 | 144500 | 12101980230 | 9530 | 9450 | 9530 | 9450 | 28346 |
| 355 | 20250318 | 144400 | 11833295850 | 9450 | 9560 | 9580 | 9410 | 25824 |
| 356 | 20250318 | 144300 | 11588136115 | 9540 | 9380 | 9570 | 9360 | 27752 |
| 357 | 20250318 | 144200 | 11325111685 | 9380 | 9350 | 9380 | 9350 | 480 |
| 358 | 20250318 | 144100 | 11320619225 | 9340 | 9360 | 9380 | 9340 | 4631 |
| 359 | 20250318 | 144000 | 11277256695 | 9370 | 9390 | 9390 | 9360 | 4066 |
| 360 | 20250318 | 143900 | 11239134985 | 9370 | 9380 | 9390 | 9370 | 2189 |
| 361 | 20250318 | 143800 | 11218608675 | 9370 | 9350 | 9370 | 9340 | 1695 |
| 362 | 20250318 | 143700 | 11202751455 | 9350 | 9350 | 9370 | 9350 | 3720 |
| 363 | 20250318 | 143600 | 11167958985 | 9330 | 9340 | 9350 | 9330 | 1189 |
| 364 | 20250318 | 143500 | 11156853655 | 9340 | 9330 | 9340 | 9330 | 1108 |
| 365 | 20250318 | 143400 | 11146514015 | 9340 | 9330 | 9340 | 9330 | 364 |
| 366 | 20250318 | 143300 | 11143115445 | 9330 | 9330 | 9340 | 9320 | 313 |
| 367 | 20250318 | 143200 | 11140196075 | 9320 | 9320 | 9330 | 9310 | 1819 |
| 368 | 20250318 | 143100 | 11123241005 | 9330 | 9330 | 9330 | 9320 | 386 |
| 369 | 20250318 | 143000 | 11119639865 | 9330 | 9320 | 9330 | 9310 | 412 |
| 370 | 20250318 | 142900 | 11115799825 | 9320 | 9330 | 9330 | 9320 | 1086 |
| 371 | 20250318 | 142800 | 11105675655 | 9330 | 9330 | 9330 | 9320 | 743 |
| 372 | 20250318 | 142700 | 11098748845 | 9330 | 9320 | 9330 | 9310 | 718 |
| 373 | 20250318 | 142600 | 11092058085 | 9330 | 9330 | 9330 | 9310 | 2690 |
| 374 | 20250318 | 142500 | 11067011105 | 9330 | 9320 | 9330 | 9320 | 218 |
| 375 | 20250318 | 142400 | 11064979285 | 9330 | 9320 | 9330 | 9320 | 978 |
| 376 | 20250318 | 142300 | 11055859215 | 9330 | 9330 | 9340 | 9330 | 1517 |
| 377 | 20250318 | 142200 | 11041702165 | 9330 | 9320 | 9330 | 9320 | 72 |
| 378 | 20250318 | 142100 | 11041030685 | 9320 | 9330 | 9340 | 9320 | 1031 |
| 379 | 20250318 | 142000 | 11031417435 | 9330 | 9320 | 9330 | 9320 | 318 |
| 380 | 20250318 | 141900 | 11028453145 | 9330 | 9330 | 9330 | 9300 | 2731 |
| 381 | 20250318 | 141800 | 11003040195 | 9320 | 9330 | 9350 | 9300 | 5609 |
| 382 | 20250318 | 141700 | 10950785315 | 9340 | 9330 | 9340 | 9330 | 264 |
| 383 | 20250318 | 141600 | 10948321195 | 9330 | 9310 | 9330 | 9310 | 140 |
| 384 | 20250318 | 141500 | 10947017405 | 9310 | 9310 | 9330 | 9310 | 1887 |
| 385 | 20250318 | 141400 | 10929435835 | 9310 | 9310 | 9330 | 9310 | 1349 |
| 386 | 20250318 | 141300 | 10916873765 | 9310 | 9310 | 9320 | 9310 | 2293 |
| 387 | 20250318 | 141200 | 10895525885 | 9310 | 9330 | 9330 | 9310 | 2092 |
| 388 | 20250318 | 141100 | 10876030175 | 9330 | 9340 | 9340 | 9320 | 209 |
| 389 | 20250318 | 141000 | 10874081165 | 9340 | 9340 | 9340 | 9310 | 5474 |
| 390 | 20250318 | 140900 | 10823107115 | 9320 | 9330 | 9340 | 9320 | 698 |
| 391 | 20250318 | 140800 | 10816596725 | 9330 | 9330 | 9340 | 9330 | 346 |
| 392 | 20250318 | 140700 | 10813367745 | 9330 | 9330 | 9330 | 9330 | 396 |
| 393 | 20250318 | 140600 | 10809673065 | 9330 | 9330 | 9330 | 9320 | 805 |
| 394 | 20250318 | 140500 | 10802164685 | 9340 | 9330 | 9350 | 9330 | 914 |
| 395 | 20250318 | 140400 | 10793629365 | 9340 | 9330 | 9350 | 9330 | 215 |
| 396 | 20250318 | 140300 | 10791620845 | 9340 | 9340 | 9350 | 9340 | 204 |
| 397 | 20250318 | 140200 | 10789715395 | 9340 | 9320 | 9340 | 9320 | 70 |
| 398 | 20250318 | 140100 | 10789062075 | 9320 | 9320 | 9320 | 9320 | 231 |
| 399 | 20250318 | 140000 | 10786909155 | 9320 | 9340 | 9340 | 9320 | 1634 |
| 400 | 20250318 | 135900 | 10771679675 | 9340 | 9340 | 9350 | 9320 | 470 |
| 401 | 20250318 | 135800 | 10767294910 | 9340 | 9320 | 9340 | 9320 | 1343 |
| 402 | 20250318 | 135700 | 10754768700 | 9330 | 9360 | 9360 | 9330 | 1998 |
| 403 | 20250318 | 135600 | 10736107040 | 9360 | 9320 | 9360 | 9320 | 284 |
| 404 | 20250318 | 135500 | 10733454400 | 9330 | 9310 | 9340 | 9310 | 353 |
| 405 | 20250318 | 135400 | 10730161760 | 9310 | 9340 | 9340 | 9310 | 1300 |
| 406 | 20250318 | 135300 | 10718047940 | 9330 | 9360 | 9360 | 9330 | 2207 |
| 407 | 20250318 | 135200 | 10697445910 | 9360 | 9330 | 9370 | 9330 | 970 |
| 408 | 20250318 | 135100 | 10688377960 | 9330 | 9340 | 9350 | 9330 | 1901 |
| 409 | 20250318 | 135000 | 10670633030 | 9340 | 9330 | 9340 | 9320 | 1662 |
| 410 | 20250318 | 134900 | 10655132190 | 9330 | 9340 | 9340 | 9330 | 468 |
| 411 | 20250318 | 134800 | 10650761830 | 9340 | 9350 | 9350 | 9330 | 862 |
| 412 | 20250318 | 134700 | 10642710720 | 9350 | 9320 | 9350 | 9320 | 773 |
| 413 | 20250318 | 134600 | 10635502010 | 9330 | 9330 | 9350 | 9330 | 631 |
| 414 | 20250318 | 134500 | 10629614760 | 9330 | 9330 | 9350 | 9320 | 2941 |
| 415 | 20250318 | 134400 | 10602165350 | 9330 | 9360 | 9370 | 9330 | 2889 |
| 416 | 20250318 | 134300 | 10575143760 | 9360 | 9360 | 9360 | 9350 | 2214 |
| 417 | 20250318 | 134200 | 10554434030 | 9370 | 9340 | 9370 | 9340 | 474 |
| 418 | 20250318 | 134100 | 10550004150 | 9340 | 9320 | 9340 | 9320 | 1700 |
| 419 | 20250318 | 134000 | 10534134670 | 9300 | 9300 | 9330 | 9300 | 3704 |
| 420 | 20250318 | 133900 | 10499687440 | 9300 | 9310 | 9320 | 9300 | 2093 |
| 421 | 20250318 | 133800 | 10480201880 | 9310 | 9330 | 9330 | 9310 | 1231 |
| 422 | 20250318 | 133700 | 10468729550 | 9330 | 9335 | 9335 | 9310 | 2101 |
| 423 | 20250318 | 133600 | 10449140430 | 9340 | 9340 | 9340 | 9340 | 50 |
| 424 | 20250318 | 133500 | 10448673430 | 9340 | 9350 | 9350 | 9330 | 334 |
| 425 | 20250318 | 133400 | 10445555600 | 9340 | 9340 | 9350 | 9340 | 673 |
| 426 | 20250318 | 133300 | 10439269770 | 9340 | 9340 | 9340 | 9330 | 783 |
| 427 | 20250318 | 133200 | 10431959570 | 9330 | 9340 | 9340 | 9330 | 157 |
| 428 | 20250318 | 133100 | 10430494220 | 9340 | 9350 | 9350 | 9330 | 417 |
| 429 | 20250318 | 133000 | 10426603530 | 9350 | 9330 | 9350 | 9330 | 315 |
| 430 | 20250318 | 132900 | 10423664560 | 9320 | 9330 | 9330 | 9320 | 225 |
| 431 | 20250318 | 132800 | 10421566280 | 9330 | 9340 | 9340 | 9330 | 542 |
| 432 | 20250318 | 132700 | 10416509160 | 9350 | 9350 | 9350 | 9330 | 229 |
| 433 | 20250318 | 132600 | 10414371250 | 9330 | 9360 | 9360 | 9330 | 1032 |
| 434 | 20250318 | 132500 | 10404738100 | 9350 | 9350 | 9350 | 9350 | 208 |
| 435 | 20250318 | 132400 | 10402793300 | 9350 | 9350 | 9350 | 9320 | 471 |
| 436 | 20250318 | 132300 | 10398396240 | 9350 | 9320 | 9350 | 9310 | 782 |
| 437 | 20250318 | 132200 | 10391107620 | 9310 | 9370 | 9370 | 9310 | 2175 |
| 438 | 20250318 | 132100 | 10370823090 | 9370 | 9350 | 9370 | 9340 | 481 |
| 439 | 20250318 | 132000 | 10366326240 | 9370 | 9370 | 9370 | 9350 | 2411 |
| 440 | 20250318 | 131900 | 10343741200 | 9380 | 9390 | 9390 | 9370 | 3728 |
| 441 | 20250318 | 131800 | 10308773270 | 9400 | 9390 | 9400 | 9390 | 2165 |
| 442 | 20250318 | 131700 | 10288429880 | 9390 | 9380 | 9390 | 9380 | 1038 |
| 443 | 20250318 | 131600 | 10278683070 | 9390 | 9390 | 9390 | 9380 | 2643 |
| 444 | 20250318 | 131500 | 10253878830 | 9400 | 9370 | 9400 | 9370 | 1867 |
| 445 | 20250318 | 131400 | 10236342145 | 9360 | 9350 | 9370 | 9350 | 1883 |
| 446 | 20250318 | 131300 | 10218724145 | 9350 | 9350 | 9350 | 9340 | 411 |
| 447 | 20250318 | 131200 | 10214882355 | 9350 | 9350 | 9350 | 9350 | 485 |
| 448 | 20250318 | 131100 | 10210347605 | 9350 | 9330 | 9350 | 9330 | 63 |
| 449 | 20250318 | 131000 | 10209758575 | 9320 | 9340 | 9340 | 9310 | 2632 |
| 450 | 20250318 | 130900 | 10185200725 | 9340 | 9340 | 9345 | 9340 | 50 |
| 451 | 20250318 | 130800 | 10184733620 | 9340 | 9350 | 9350 | 9340 | 291 |
| 452 | 20250318 | 130700 | 10182013920 | 9340 | 9350 | 9350 | 9340 | 1970 |
| 453 | 20250318 | 130600 | 10163597600 | 9360 | 9350 | 9370 | 9350 | 1074 |
| 454 | 20250318 | 130500 | 10153542180 | 9350 | 9350 | 9360 | 9350 | 364 |
| 455 | 20250318 | 130400 | 10150138770 | 9350 | 9360 | 9360 | 9350 | 390 |
| 456 | 20250318 | 130300 | 10146491680 | 9370 | 9350 | 9370 | 9340 | 783 |
| 457 | 20250318 | 130200 | 10139159340 | 9350 | 9330 | 9350 | 9330 | 62 |
| 458 | 20250318 | 130100 | 10138580610 | 9320 | 9330 | 9330 | 9320 | 243 |
| 459 | 20250318 | 130000 | 10136314740 | 9330 | 9320 | 9330 | 9320 | 93 |
| 460 | 20250318 | 125900 | 10135447080 | 9330 | 9300 | 9330 | 9300 | 1368 |
| 461 | 20250318 | 125800 | 10122723110 | 9300 | 9300 | 9310 | 9290 | 1083 |
| 462 | 20250318 | 125700 | 10112650050 | 9290 | 9300 | 9300 | 9290 | 743 |
| 463 | 20250318 | 125600 | 10105742680 | 9300 | 9310 | 9310 | 9300 | 1426 |
| 464 | 20250318 | 125500 | 10092476720 | 9290 | 9290 | 9310 | 9280 | 2375 |
| 465 | 20250318 | 125400 | 10070408180 | 9290 | 9320 | 9320 | 9290 | 6231 |
| 466 | 20250318 | 125300 | 10012444540 | 9320 | 9330 | 9330 | 9320 | 104 |
| 467 | 20250318 | 125200 | 10011474510 | 9320 | 9330 | 9330 | 9320 | 490 |
| 468 | 20250318 | 125100 | 10006904760 | 9330 | 9340 | 9340 | 9320 | 169 |
| 469 | 20250318 | 125000 | 10005327920 | 9330 | 9330 | 9340 | 9330 | 2952 |
| 470 | 20250318 | 124900 | 9977784860 | 9330 | 9340 | 9340 | 9330 | 995 |
| 471 | 20250318 | 124800 | 9968494390 | 9340 | 9320 | 9340 | 9320 | 401 |
| 472 | 20250318 | 124700 | 9964749460 | 9320 | 9320 | 9320 | 9310 | 499 |
| 473 | 20250318 | 124600 | 9960100440 | 9310 | 9310 | 9320 | 9310 | 1014 |
| 474 | 20250318 | 124500 | 9950659800 | 9310 | 9310 | 9310 | 9300 | 3730 |
| 475 | 20250318 | 124400 | 9915950590 | 9310 | 9310 | 9320 | 9310 | 622 |
| 476 | 20250318 | 124300 | 9910159610 | 9310 | 9330 | 9340 | 9310 | 8657 |
| 477 | 20250318 | 124200 | 9829508750 | 9340 | 9330 | 9340 | 9330 | 1363 |
| 478 | 20250318 | 124100 | 9816789640 | 9340 | 9340 | 9340 | 9330 | 234 |
| 479 | 20250318 | 124000 | 9814604140 | 9330 | 9340 | 9340 | 9330 | 2187 |
| 480 | 20250318 | 123900 | 9794192400 | 9350 | 9340 | 9350 | 9340 | 502 |
| 481 | 20250318 | 123800 | 9789503700 | 9370 | 9360 | 9370 | 9340 | 1100 |
| 482 | 20250318 | 123700 | 9779221310 | 9360 | 9340 | 9360 | 9340 | 260 |
| 483 | 20250318 | 123600 | 9776792530 | 9340 | 9360 | 9360 | 9340 | 502 |
| 484 | 20250318 | 123500 | 9772099345 | 9360 | 9360 | 9370 | 9340 | 867 |
| 485 | 20250318 | 123400 | 9763989625 | 9370 | 9370 | 9370 | 9370 | 347 |
| 486 | 20250318 | 123300 | 9760738235 | 9370 | 9360 | 9380 | 9360 | 728 |
| 487 | 20250318 | 123200 | 9753919025 | 9360 | 9360 | 9360 | 9350 | 276 |
| 488 | 20250318 | 123100 | 9751336025 | 9350 | 9350 | 9350 | 9340 | 146 |
| 489 | 20250318 | 123000 | 9749971585 | 9330 | 9350 | 9350 | 9330 | 912 |
| 490 | 20250318 | 122900 | 9741455445 | 9360 | 9370 | 9370 | 9350 | 475 |
| 491 | 20250318 | 122800 | 9737010475 | 9360 | 9340 | 9360 | 9340 | 701 |
| 492 | 20250318 | 122700 | 9730452685 | 9350 | 9330 | 9350 | 9330 | 726 |
| 493 | 20250318 | 122600 | 9723675215 | 9330 | 9340 | 9340 | 9330 | 2459 |
| 494 | 20250318 | 122500 | 9700708185 | 9340 | 9340 | 9340 | 9320 | 3522 |
| 495 | 20250318 | 122400 | 9667834005 | 9340 | 9350 | 9350 | 9340 | 921 |
| 496 | 20250318 | 122300 | 9659231605 | 9350 | 9350 | 9360 | 9350 | 299 |
| 497 | 20250318 | 122200 | 9656435135 | 9350 | 9350 | 9360 | 9340 | 129 |
| 498 | 20250318 | 122100 | 9655229025 | 9350 | 9350 | 9360 | 9340 | 110 |
| 499 | 20250318 | 122000 | 9654200525 | 9350 | 9350 | 9370 | 9340 | 2312 |
| 500 | 20250318 | 121900 | 9632591105 | 9350 | 9360 | 9360 | 9350 | 178 |
| 501 | 20250318 | 121800 | 9630926795 | 9350 | 9380 | 9380 | 9340 | 1600 |
| 502 | 20250318 | 121700 | 9615960475 | 9380 | 9350 | 9380 | 9350 | 75 |
| 503 | 20250318 | 121600 | 9615257715 | 9360 | 9350 | 9360 | 9350 | 405 |
| 504 | 20250318 | 121500 | 9611470125 | 9350 | 9360 | 9370 | 9350 | 1137 |
| 505 | 20250318 | 121400 | 9600835085 | 9365 | 9360 | 9380 | 9360 | 167 |
| 506 | 20250318 | 121300 | 9599271905 | 9360 | 9380 | 9380 | 9350 | 841 |
| 507 | 20250318 | 121200 | 9591401010 | 9360 | 9360 | 9360 | 9360 | 184 |
| 508 | 20250318 | 121100 | 9589678770 | 9360 | 9360 | 9390 | 9360 | 581 |
| 509 | 20250318 | 121000 | 9584240580 | 9370 | 9360 | 9370 | 9360 | 1788 |
| 510 | 20250318 | 120900 | 9567502830 | 9370 | 9380 | 9400 | 9370 | 547 |
| 511 | 20250318 | 120800 | 9562367110 | 9390 | 9380 | 9390 | 9370 | 2856 |
| 512 | 20250318 | 120700 | 9535586040 | 9380 | 9390 | 9390 | 9380 | 322 |
| 513 | 20250318 | 120600 | 9532564670 | 9390 | 9390 | 9390 | 9390 | 956 |
| 514 | 20250318 | 120500 | 9523587830 | 9390 | 9390 | 9390 | 9370 | 893 |
| 515 | 20250318 | 120400 | 9515215210 | 9390 | 9400 | 9400 | 9390 | 621 |
| 516 | 20250318 | 120300 | 9509382200 | 9400 | 9400 | 9400 | 9390 | 198 |
| 517 | 20250318 | 120200 | 9507521500 | 9400 | 9390 | 9400 | 9380 | 2543 |
| 518 | 20250318 | 120100 | 9483640900 | 9390 | 9400 | 9400 | 9390 | 1010 |
| 519 | 20250318 | 120000 | 9474154305 | 9400 | 9380 | 9400 | 9370 | 1395 |
| 520 | 20250318 | 115900 | 9461067845 | 9370 | 9380 | 9380 | 9370 | 564 |
| 521 | 20250318 | 115800 | 9455779155 | 9380 | 9360 | 9380 | 9360 | 325 |
| 522 | 20250318 | 115700 | 9452731535 | 9360 | 9370 | 9380 | 9360 | 4577 |
| 523 | 20250318 | 115600 | 9409888465 | 9370 | 9350 | 9370 | 9350 | 916 |
| 524 | 20250318 | 115500 | 9401321435 | 9350 | 9360 | 9370 | 9350 | 2594 |
| 525 | 20250318 | 115400 | 9377043455 | 9360 | 9360 | 9360 | 9360 | 518 |
| 526 | 20250318 | 115300 | 9372194975 | 9360 | 9370 | 9370 | 9360 | 718 |
| 527 | 20250318 | 115200 | 9365473485 | 9370 | 9370 | 9370 | 9360 | 727 |
| 528 | 20250318 | 115100 | 9358662685 | 9350 | 9350 | 9350 | 9350 | 247 |
| 529 | 20250318 | 115000 | 9356353235 | 9350 | 9360 | 9360 | 9340 | 2566 |
| 530 | 20250318 | 114900 | 9332354245 | 9360 | 9370 | 9380 | 9360 | 844 |
| 531 | 20250318 | 114800 | 9324446575 | 9370 | 9330 | 9370 | 9330 | 3450 |
| 532 | 20250318 | 114700 | 9292170965 | 9340 | 9340 | 9350 | 9330 | 1288 |
| 533 | 20250318 | 114600 | 9280142955 | 9360 | 9340 | 9360 | 9330 | 240 |
| 534 | 20250318 | 114500 | 9277902375 | 9330 | 9340 | 9340 | 9330 | 2526 |
| 535 | 20250318 | 114400 | 9254329025 | 9340 | 9360 | 9360 | 9340 | 3320 |
| 536 | 20250318 | 114300 | 9223310925 | 9370 | 9340 | 9370 | 9340 | 70 |
| 537 | 20250318 | 114200 | 9222655055 | 9340 | 9360 | 9360 | 9340 | 158 |
| 538 | 20250318 | 114100 | 9221177655 | 9340 | 9340 | 9340 | 9340 | 10 |
| 539 | 20250318 | 114000 | 9221084255 | 9340 | 9330 | 9370 | 9330 | 1043 |
| 540 | 20250318 | 113900 | 9211350975 | 9370 | 9340 | 9370 | 9330 | 459 |
| 541 | 20250318 | 113800 | 9207066915 | 9340 | 9340 | 9370 | 9330 | 363 |
| 542 | 20250318 | 113700 | 9203676375 | 9330 | 9330 | 9340 | 9310 | 4089 |
| 543 | 20250318 | 113600 | 9165578275 | 9330 | 9370 | 9370 | 9330 | 10568 |
| 544 | 20250318 | 113500 | 9066777845 | 9370 | 9370 | 9380 | 9370 | 1919 |
| 545 | 20250318 | 113400 | 9048796645 | 9380 | 9370 | 9380 | 9370 | 1093 |
| 546 | 20250318 | 113300 | 9038553875 | 9380 | 9410 | 9410 | 9380 | 2058 |
| 547 | 20250318 | 113200 | 9019229525 | 9410 | 9410 | 9410 | 9390 | 616 |
| 548 | 20250318 | 113100 | 9013442265 | 9400 | 9370 | 9400 | 9370 | 438 |
| 549 | 20250318 | 113000 | 9009327945 | 9370 | 9380 | 9400 | 9360 | 3431 |
| 550 | 20250318 | 112900 | 8977161725 | 9380 | 9390 | 9390 | 9380 | 516 |
| 551 | 20250318 | 112800 | 8972319285 | 9390 | 9380 | 9390 | 9380 | 301 |
| 552 | 20250318 | 112700 | 8969494615 | 9380 | 9380 | 9380 | 9370 | 277 |
| 553 | 20250318 | 112600 | 8966898565 | 9380 | 9370 | 9380 | 9360 | 237 |
| 554 | 20250318 | 112500 | 8964678995 | 9370 | 9380 | 9390 | 9370 | 1888 |
| 555 | 20250318 | 112400 | 8946986215 | 9385 | 9370 | 9385 | 9370 | 215 |
| 556 | 20250318 | 112300 | 8944970305 | 9370 | 9380 | 9380 | 9370 | 216 |
| 557 | 20250318 | 112200 | 8942945775 | 9370 | 9370 | 9390 | 9370 | 284 |
| 558 | 20250318 | 112100 | 8940284675 | 9370 | 9370 | 9370 | 9370 | 709 |
| 559 | 20250318 | 112000 | 8933641345 | 9370 | 9380 | 9390 | 9370 | 1965 |
| 560 | 20250318 | 111900 | 8915217505 | 9390 | 9390 | 9400 | 9380 | 942 |
| 561 | 20250318 | 111800 | 8906369395 | 9390 | 9380 | 9390 | 9380 | 606 |
| 562 | 20250318 | 111700 | 8900680605 | 9370 | 9380 | 9400 | 9370 | 80 |
| 563 | 20250318 | 111600 | 8899929425 | 9370 | 9390 | 9390 | 9370 | 417 |
| 564 | 20250318 | 111500 | 8896018395 | 9400 | 9370 | 9400 | 9370 | 1183 |
| 565 | 20250318 | 111400 | 8884925465 | 9390 | 9400 | 9400 | 9370 | 551 |
| 566 | 20250318 | 111300 | 8879758605 | 9370 | 9380 | 9390 | 9370 | 1612 |
| 567 | 20250318 | 111200 | 8864648565 | 9400 | 9370 | 9400 | 9370 | 347 |
| 568 | 20250318 | 111100 | 8861391555 | 9390 | 9360 | 9390 | 9360 | 758 |
| 569 | 20250318 | 111000 | 8854292715 | 9360 | 9360 | 9360 | 9350 | 1703 |
| 570 | 20250318 | 110900 | 8838365205 | 9360 | 9380 | 9400 | 9360 | 2242 |
| 571 | 20250318 | 110800 | 8817366565 | 9380 | 9390 | 9400 | 9380 | 1513 |
| 572 | 20250318 | 110700 | 8803169185 | 9390 | 9400 | 9420 | 9380 | 3258 |
| 573 | 20250318 | 110600 | 8772580265 | 9400 | 9430 | 9430 | 9400 | 2068 |
| 574 | 20250318 | 110500 | 8753120325 | 9430 | 9410 | 9430 | 9410 | 1296 |
| 575 | 20250318 | 110400 | 8740918415 | 9430 | 9430 | 9430 | 9410 | 991 |
| 576 | 20250318 | 110300 | 8731583215 | 9430 | 9420 | 9430 | 9420 | 1388 |
| 577 | 20250318 | 110200 | 8718494545 | 9420 | 9400 | 9430 | 9400 | 1124 |
| 578 | 20250318 | 110100 | 8707907625 | 9400 | 9420 | 9430 | 9400 | 1736 |
| 579 | 20250318 | 110000 | 8691558515 | 9420 | 9410 | 9420 | 9390 | 5321 |
| 580 | 20250318 | 105900 | 8641507995 | 9420 | 9440 | 9440 | 9420 | 1154 |
| 581 | 20250318 | 105800 | 8630629955 | 9450 | 9440 | 9490 | 9410 | 5549 |
| 582 | 20250318 | 105700 | 8578173825 | 9420 | 9430 | 9440 | 9400 | 2042 |
| 583 | 20250318 | 105600 | 8558934575 | 9420 | 9400 | 9430 | 9380 | 3589 |
| 584 | 20250318 | 105500 | 8525199405 | 9410 | 9420 | 9420 | 9400 | 2172 |
| 585 | 20250318 | 105400 | 8504764735 | 9410 | 9400 | 9450 | 9380 | 10585 |
| 586 | 20250318 | 105300 | 8405097775 | 9400 | 9380 | 9400 | 9350 | 4810 |
| 587 | 20250318 | 105200 | 8359986605 | 9380 | 9330 | 9390 | 9330 | 3490 |
| 588 | 20250318 | 105100 | 8327306315 | 9330 | 9320 | 9330 | 9310 | 844 |
| 589 | 20250318 | 105000 | 8319445495 | 9310 | 9300 | 9320 | 9300 | 377 |
| 590 | 20250318 | 104900 | 8315935305 | 9330 | 9330 | 9330 | 9300 | 1151 |
| 591 | 20250318 | 104800 | 8305211795 | 9320 | 9320 | 9340 | 9320 | 664 |
| 592 | 20250318 | 104700 | 8299020745 | 9330 | 9330 | 9330 | 9310 | 828 |
| 593 | 20250318 | 104600 | 8291300455 | 9330 | 9320 | 9330 | 9300 | 1553 |
| 594 | 20250318 | 104500 | 8276821325 | 9300 | 9310 | 9330 | 9290 | 791 |
| 595 | 20250318 | 104400 | 8269465175 | 9310 | 9300 | 9310 | 9290 | 776 |
| 596 | 20250318 | 104300 | 8262252835 | 9290 | 9330 | 9330 | 9290 | 2870 |
| 597 | 20250318 | 104200 | 8235552195 | 9330 | 9320 | 9340 | 9320 | 1812 |
| 598 | 20250318 | 104100 | 8218654155 | 9310 | 9340 | 9340 | 9310 | 1815 |
| 599 | 20250318 | 104000 | 8201732245 | 9330 | 9330 | 9340 | 9330 | 91 |
| 600 | 20250318 | 103900 | 8200883175 | 9330 | 9350 | 9380 | 9330 | 2737 |
| 601 | 20250318 | 103800 | 8175269055 | 9350 | 9310 | 9360 | 9310 | 3690 |
| 602 | 20250318 | 103700 | 8140797665 | 9320 | 9310 | 9320 | 9300 | 3683 |
| 603 | 20250318 | 103600 | 8106521005 | 9300 | 9310 | 9310 | 9290 | 3257 |
| 604 | 20250318 | 103500 | 8076232265 | 9310 | 9290 | 9320 | 9290 | 3563 |
| 605 | 20250318 | 103400 | 8043073065 | 9290 | 9280 | 9300 | 9250 | 3353 |
| 606 | 20250318 | 103300 | 8011952025 | 9280 | 9260 | 9290 | 9250 | 6507 |
| 607 | 20250318 | 103200 | 7951693295 | 9260 | 9290 | 9290 | 9260 | 5008 |
| 608 | 20250318 | 103100 | 7905283355 | 9290 | 9280 | 9300 | 9240 | 9044 |
| 609 | 20250318 | 103000 | 7821475915 | 9260 | 9310 | 9320 | 9240 | 24985 |
| 610 | 20250318 | 102900 | 7589508685 | 9320 | 9320 | 9325 | 9300 | 13118 |
| 611 | 20250318 | 102800 | 7467356265 | 9320 | 9330 | 9340 | 9310 | 5874 |
| 612 | 20250318 | 102700 | 7412608680 | 9330 | 9370 | 9380 | 9320 | 6870 |
| 613 | 20250318 | 102600 | 7348434150 | 9380 | 9340 | 9380 | 9320 | 3429 |
| 614 | 20250318 | 102500 | 7316408170 | 9330 | 9350 | 9360 | 9320 | 12831 |
| 615 | 20250318 | 102400 | 7196577320 | 9350 | 9380 | 9380 | 9350 | 4401 |
| 616 | 20250318 | 102300 | 7155376520 | 9380 | 9380 | 9390 | 9380 | 304 |
| 617 | 20250318 | 102200 | 7152524875 | 9380 | 9380 | 9390 | 9380 | 503 |
| 618 | 20250318 | 102100 | 7147806435 | 9390 | 9370 | 9390 | 9360 | 6767 |
| 619 | 20250318 | 102000 | 7084418435 | 9370 | 9370 | 9380 | 9360 | 1174 |
| 620 | 20250318 | 101900 | 7073423395 | 9370 | 9370 | 9380 | 9360 | 3201 |
| 621 | 20250318 | 101800 | 7043434155 | 9380 | 9380 | 9380 | 9370 | 1959 |
| 622 | 20250318 | 101700 | 7025058745 | 9380 | 9380 | 9400 | 9370 | 1487 |
| 623 | 20250318 | 101600 | 7011112095 | 9380 | 9370 | 9390 | 9360 | 5493 |
| 624 | 20250318 | 101500 | 6959616545 | 9380 | 9380 | 9390 | 9360 | 9501 |
| 625 | 20250318 | 101400 | 6870560875 | 9380 | 9420 | 9430 | 9380 | 4042 |
| 626 | 20250318 | 101300 | 6832562465 | 9420 | 9430 | 9430 | 9420 | 967 |
| 627 | 20250318 | 101200 | 6823449525 | 9420 | 9420 | 9420 | 9390 | 5696 |
| 628 | 20250318 | 101100 | 6769892115 | 9420 | 9450 | 9450 | 9420 | 827 |
| 629 | 20250318 | 101000 | 6762096645 | 9450 | 9450 | 9450 | 9420 | 7633 |
| 630 | 20250318 | 100900 | 6690046255 | 9450 | 9460 | 9470 | 9450 | 2009 |
| 631 | 20250318 | 100800 | 6671047405 | 9460 | 9450 | 9470 | 9440 | 1032 |
| 632 | 20250318 | 100700 | 6661288780 | 9450 | 9430 | 9450 | 9420 | 3378 |
| 633 | 20250318 | 100600 | 6629408270 | 9430 | 9410 | 9440 | 9410 | 1586 |
| 634 | 20250318 | 100500 | 6614453155 | 9420 | 9420 | 9420 | 9380 | 4823 |
| 635 | 20250318 | 100400 | 6569120225 | 9420 | 9430 | 9430 | 9420 | 1577 |
| 636 | 20250318 | 100300 | 6554264465 | 9420 | 9380 | 9430 | 9380 | 4242 |
| 637 | 20250318 | 100200 | 6514301005 | 9380 | 9380 | 9400 | 9370 | 13409 |
| 638 | 20250318 | 100100 | 6388545055 | 9380 | 9410 | 9420 | 9380 | 15347 |
| 639 | 20250318 | 100000 | 6244355105 | 9410 | 9400 | 9430 | 9400 | 4785 |
| 640 | 20250318 | 095900 | 6199334455 | 9400 | 9420 | 9420 | 9400 | 8476 |
| 641 | 20250318 | 095800 | 6119609005 | 9410 | 9450 | 9460 | 9410 | 11114 |
| 642 | 20250318 | 095700 | 6014813445 | 9450 | 9480 | 9480 | 9440 | 5580 |
| 643 | 20250318 | 095600 | 5962077285 | 9480 | 9450 | 9480 | 9440 | 3707 |
| 644 | 20250318 | 095500 | 5927045055 | 9450 | 9460 | 9460 | 9450 | 3703 |
| 645 | 20250318 | 095400 | 5892028675 | 9460 | 9510 | 9510 | 9450 | 9475 |
| 646 | 20250318 | 095300 | 5802232760 | 9520 | 9510 | 9520 | 9500 | 4237 |
| 647 | 20250318 | 095200 | 5761968360 | 9510 | 9550 | 9550 | 9510 | 6099 |
| 648 | 20250318 | 095100 | 5703855790 | 9550 | 9550 | 9570 | 9550 | 1761 |
| 649 | 20250318 | 095000 | 5687028830 | 9520 | 9540 | 9570 | 9510 | 5586 |
| 650 | 20250318 | 094900 | 5633794550 | 9540 | 9560 | 9560 | 9540 | 1615 |
| 651 | 20250318 | 094800 | 5618376555 | 9560 | 9560 | 9580 | 9550 | 3466 |
| 652 | 20250318 | 094700 | 5585229455 | 9570 | 9560 | 9570 | 9540 | 6593 |
| 653 | 20250318 | 094600 | 5522218375 | 9560 | 9570 | 9580 | 9550 | 11629 |
| 654 | 20250318 | 094500 | 5410946365 | 9570 | 9540 | 9570 | 9530 | 8074 |
| 655 | 20250318 | 094400 | 5333853335 | 9540 | 9520 | 9540 | 9510 | 1510 |
| 656 | 20250318 | 094300 | 5319475125 | 9520 | 9510 | 9550 | 9510 | 5575 |
| 657 | 20250318 | 094200 | 5266350205 | 9510 | 9500 | 9515 | 9500 | 2953 |
| 658 | 20250318 | 094100 | 5238286485 | 9490 | 9470 | 9500 | 9470 | 3899 |
| 659 | 20250318 | 094000 | 5201347065 | 9480 | 9470 | 9480 | 9460 | 1545 |
| 660 | 20250318 | 093900 | 5186716775 | 9470 | 9470 | 9500 | 9460 | 3863 |
| 661 | 20250318 | 093800 | 5150148095 | 9470 | 9520 | 9530 | 9460 | 6734 |
| 662 | 20250318 | 093700 | 5086215275 | 9510 | 9470 | 9510 | 9460 | 6283 |
| 663 | 20250318 | 093600 | 5026565860 | 9460 | 9440 | 9470 | 9430 | 1533 |
| 664 | 20250318 | 093500 | 5012073450 | 9430 | 9460 | 9460 | 9430 | 1361 |
| 665 | 20250318 | 093400 | 4999218640 | 9450 | 9460 | 9490 | 9450 | 3785 |
| 666 | 20250318 | 093300 | 4963390000 | 9440 | 9470 | 9470 | 9400 | 50835 |
| 667 | 20250318 | 093200 | 4483775220 | 9480 | 9480 | 9490 | 9470 | 8761 |
| 668 | 20250318 | 093100 | 4400736930 | 9480 | 9490 | 9500 | 9480 | 4448 |
| 669 | 20250318 | 093000 | 4358530690 | 9490 | 9510 | 9510 | 9490 | 5360 |
| 670 | 20250318 | 092900 | 4307636270 | 9510 | 9540 | 9550 | 9500 | 4022 |
| 671 | 20250318 | 092800 | 4269346880 | 9545 | 9530 | 9550 | 9520 | 1831 |
| 672 | 20250318 | 092700 | 4251888965 | 9530 | 9500 | 9530 | 9500 | 2224 |
| 673 | 20250318 | 092600 | 4230748505 | 9490 | 9500 | 9510 | 9470 | 17175 |
| 674 | 20250318 | 092500 | 4067827295 | 9490 | 9510 | 9510 | 9490 | 11739 |
| 675 | 20250318 | 092400 | 3956345435 | 9510 | 9510 | 9530 | 9500 | 3001 |
| 676 | 20250318 | 092300 | 3927811535 | 9500 | 9520 | 9530 | 9500 | 10220 |
| 677 | 20250318 | 092200 | 3830587795 | 9520 | 9540 | 9560 | 9520 | 10200 |
| 678 | 20250318 | 092100 | 3733339335 | 9540 | 9540 | 9550 | 9530 | 2391 |
| 679 | 20250318 | 092000 | 3710534405 | 9540 | 9590 | 9590 | 9540 | 5972 |
| 680 | 20250318 | 091900 | 3653442135 | 9590 | 9560 | 9590 | 9530 | 3843 |
| 681 | 20250318 | 091800 | 3616660885 | 9530 | 9560 | 9580 | 9530 | 10168 |
| 682 | 20250318 | 091700 | 3519654075 | 9550 | 9590 | 9590 | 9550 | 6591 |
| 683 | 20250318 | 091600 | 3456579985 | 9590 | 9580 | 9610 | 9570 | 9309 |
| 684 | 20250318 | 091500 | 3367369715 | 9590 | 9610 | 9620 | 9570 | 10803 |
| 685 | 20250318 | 091400 | 3263768585 | 9610 | 9540 | 9610 | 9530 | 12465 |
| 686 | 20250318 | 091300 | 3144255555 | 9540 | 9550 | 9580 | 9540 | 2185 |
| 687 | 20250318 | 091200 | 3123387335 | 9540 | 9590 | 9590 | 9510 | 7039 |
| 688 | 20250318 | 091100 | 3056125005 | 9560 | 9510 | 9590 | 9510 | 9343 |
| 689 | 20250318 | 091000 | 2966861155 | 9510 | 9490 | 9520 | 9460 | 12775 |
| 690 | 20250318 | 090900 | 2845676865 | 9490 | 9530 | 9550 | 9480 | 10825 |
| 691 | 20250318 | 090800 | 2742794925 | 9550 | 9460 | 9570 | 9460 | 11103 |
| 692 | 20250318 | 090700 | 2637170350 | 9460 | 9510 | 9520 | 9450 | 36399 |
| 693 | 20250318 | 090600 | 2292133530 | 9510 | 9530 | 9540 | 9510 | 12447 |
| 694 | 20250318 | 090500 | 2173633740 | 9530 | 9520 | 9560 | 9500 | 9508 |
| 695 | 20250318 | 090400 | 2083044930 | 9490 | 9490 | 9540 | 9490 | 31529 |
| 696 | 20250318 | 090300 | 1783454060 | 9490 | 9580 | 9640 | 9490 | 51283 |
| 697 | 20250318 | 090200 | 1293349000 | 9580 | 9620 | 9620 | 9570 | 23296 |
| 698 | 20250318 | 090100 | 1069956630 | 9620 | 9600 | 9670 | 9590 | 14036 |
| 699 | 20250318 | 090000 | 934896125 | 9590 | 9570 | 9720 | 9570 | 95765 |