36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 3 | 20250417 | 201300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20250417 | 201200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20250417 | 201100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20250417 | 201000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20250417 | 200900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20250417 | 200800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20250417 | 200700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20250417 | 200600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20250417 | 200500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20250417 | 200400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20250417 | 200300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20250417 | 200200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20250417 | 200100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20250417 | 200000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20250417 | 195900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20250417 | 195800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20250417 | 195700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20250417 | 195600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20250417 | 195500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20250417 | 195400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20250417 | 195300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20250417 | 195200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20250417 | 195100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20250417 | 195000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20250417 | 194900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20250417 | 194800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20250417 | 194700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20250417 | 194600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20250417 | 194500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20250417 | 194400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 33 | 20250417 | 194300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20250417 | 194200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20250417 | 194100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20250417 | 194000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20250417 | 193900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20250417 | 193800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20250417 | 193700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20250417 | 193600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20250417 | 193500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20250417 | 193400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20250417 | 193300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20250417 | 193200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20250417 | 193100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20250417 | 193000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20250417 | 192900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20250417 | 192800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20250417 | 192700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20250417 | 192600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20250417 | 192500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20250417 | 192400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20250417 | 192300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20250417 | 192200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20250417 | 192100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20250417 | 192000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20250417 | 191900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20250417 | 191800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20250417 | 191700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20250417 | 191600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20250417 | 191500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20250417 | 191400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 63 | 20250417 | 191300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20250417 | 191200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20250417 | 191100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20250417 | 191000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20250417 | 190900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20250417 | 190800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20250417 | 190700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20250417 | 190600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20250417 | 190500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20250417 | 190400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20250417 | 190300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20250417 | 190200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20250417 | 190100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20250417 | 190000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20250417 | 185900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20250417 | 185800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20250417 | 185700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20250417 | 185600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20250417 | 185500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20250417 | 185400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20250417 | 185300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20250417 | 185200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20250417 | 185100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20250417 | 185000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20250417 | 184900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20250417 | 184800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20250417 | 184700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20250417 | 184600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20250417 | 184500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20250417 | 184400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 93 | 20250417 | 184300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20250417 | 184200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20250417 | 184100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20250417 | 184000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20250417 | 183900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20250417 | 183800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20250417 | 183700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20250417 | 183600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20250417 | 183500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20250417 | 183400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20250417 | 183300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20250417 | 183200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20250417 | 183100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20250417 | 183000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20250417 | 182900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20250417 | 182800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20250417 | 182700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20250417 | 182600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20250417 | 182500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20250417 | 182400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20250417 | 182300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20250417 | 182200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20250417 | 182100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20250417 | 182000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20250417 | 181900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20250417 | 181800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20250417 | 181700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20250417 | 181600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20250417 | 181500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20250417 | 181400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 123 | 20250417 | 181300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20250417 | 181200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20250417 | 181100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20250417 | 181000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20250417 | 180900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20250417 | 180800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20250417 | 180700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20250417 | 180600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20250417 | 180500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20250417 | 180400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20250417 | 180300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20250417 | 180200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20250417 | 180100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20250417 | 180000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20250417 | 175900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20250417 | 175800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20250417 | 175700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20250417 | 175600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20250417 | 175500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20250417 | 175400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20250417 | 175300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20250417 | 175200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20250417 | 175100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20250417 | 175000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20250417 | 174900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20250417 | 174800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20250417 | 174700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20250417 | 174600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20250417 | 174500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20250417 | 174400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 153 | 20250417 | 174300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20250417 | 174200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20250417 | 174100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20250417 | 174000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20250417 | 173900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20250417 | 173800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20250417 | 173700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20250417 | 173600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20250417 | 173500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20250417 | 173400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20250417 | 173300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20250417 | 173200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20250417 | 173100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20250417 | 173000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20250417 | 172900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20250417 | 172800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20250417 | 172700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20250417 | 172600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20250417 | 172500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20250417 | 172400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20250417 | 172300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20250417 | 172200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20250417 | 172100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20250417 | 172000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20250417 | 171900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20250417 | 171800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20250417 | 171700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20250417 | 171600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20250417 | 171500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20250417 | 171400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 183 | 20250417 | 171300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20250417 | 171200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20250417 | 171100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20250417 | 171000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20250417 | 170900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20250417 | 170800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20250417 | 170700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20250417 | 170600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20250417 | 170500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20250417 | 170400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20250417 | 170300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20250417 | 170200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20250417 | 170100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20250417 | 170000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20250417 | 165900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20250417 | 165800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20250417 | 165700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20250417 | 165600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20250417 | 165500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20250417 | 165400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20250417 | 165300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20250417 | 165200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20250417 | 165100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20250417 | 165000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20250417 | 164900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20250417 | 164800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20250417 | 164700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20250417 | 164600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20250417 | 164500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20250417 | 164400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 213 | 20250417 | 164300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20250417 | 164200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20250417 | 164100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20250417 | 164000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20250417 | 163900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20250417 | 163800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20250417 | 163700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20250417 | 163600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20250417 | 163500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20250417 | 163400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20250417 | 163300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20250417 | 163200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20250417 | 163100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20250417 | 163000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20250417 | 162900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20250417 | 162800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20250417 | 162700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20250417 | 162600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20250417 | 162500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20250417 | 162400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20250417 | 162300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20250417 | 162200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20250417 | 162100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20250417 | 162000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20250417 | 161900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20250417 | 161800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20250417 | 161700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20250417 | 161600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20250417 | 161500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20250417 | 161400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 243 | 20250417 | 161300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20250417 | 161200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20250417 | 161100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20250417 | 161000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20250417 | 160900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20250417 | 160800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20250417 | 160700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20250417 | 160600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20250417 | 160500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20250417 | 160400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20250417 | 160300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20250417 | 160200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20250417 | 160100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20250417 | 160000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20250417 | 155900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20250417 | 155800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20250417 | 155700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20250417 | 155600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20250417 | 155500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20250417 | 155400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20250417 | 155300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20250417 | 155200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20250417 | 155100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20250417 | 155000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20250417 | 154900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20250417 | 154800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20250417 | 154700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20250417 | 154600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20250417 | 154500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20250417 | 154400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 273 | 20250417 | 154300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20250417 | 154200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20250417 | 154100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20250417 | 154000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20250417 | 153900 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 278 | 20250417 | 153800 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 279 | 20250417 | 153700 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 280 | 20250417 | 153600 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20250417 | 153500 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20250417 | 153400 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20250417 | 153300 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20250417 | 153200 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20250417 | 153100 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20250417 | 153000 | 14059644060 | 18770 | 18770 | 18770 | 18770 | 18094 |
| 287 | 20250417 | 152900 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20250417 | 152800 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20250417 | 152700 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 290 | 20250417 | 152600 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 291 | 20250417 | 152500 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 292 | 20250417 | 152400 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 293 | 20250417 | 152300 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 294 | 20250417 | 152200 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 295 | 20250417 | 152100 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 296 | 20250417 | 152000 | 13720019680 | 18750 | 18750 | 18750 | 18750 | 0 |
| 297 | 20250417 | 151900 | 13720019680 | 18750 | 18650 | 18750 | 18640 | 1226 |
| 298 | 20250417 | 151800 | 13697062700 | 18730 | 18650 | 18740 | 18610 | 1703 |
| 299 | 20250417 | 151700 | 13665244620 | 18650 | 18720 | 18720 | 18650 | 1550 |
| 300 | 20250417 | 151600 | 13636313580 | 18650 | 18790 | 18800 | 18650 | 2785 |
| 301 | 20250417 | 151500 | 13584253440 | 18780 | 18740 | 18830 | 18740 | 4123 |
| 302 | 20250417 | 151400 | 13506934760 | 18750 | 18700 | 18750 | 18700 | 2690 |
| 303 | 20250417 | 151300 | 13456522490 | 18700 | 18790 | 18790 | 18700 | 1276 |
| 304 | 20250417 | 151200 | 13432627070 | 18790 | 18800 | 18810 | 18700 | 5582 |
| 305 | 20250417 | 151100 | 13327888130 | 18800 | 18780 | 18830 | 18780 | 3185 |
| 306 | 20250417 | 151000 | 13268002500 | 18810 | 18800 | 18830 | 18750 | 2648 |
| 307 | 20250417 | 150900 | 13218249460 | 18800 | 18850 | 18850 | 18800 | 4184 |
| 308 | 20250417 | 150800 | 13139494620 | 18850 | 18890 | 18900 | 18850 | 1655 |
| 309 | 20250417 | 150700 | 13108261020 | 18900 | 18950 | 18950 | 18900 | 812 |
| 310 | 20250417 | 150600 | 13092903040 | 18960 | 18950 | 18960 | 18890 | 2051 |
| 311 | 20250417 | 150500 | 13054102820 | 18900 | 18950 | 18990 | 18900 | 1424 |
| 312 | 20250417 | 150400 | 13027146970 | 19000 | 18970 | 19030 | 18940 | 2158 |
| 313 | 20250417 | 150300 | 12986179760 | 18990 | 19010 | 19080 | 18970 | 3728 |
| 314 | 20250417 | 150200 | 12915357950 | 19010 | 18970 | 19080 | 18920 | 10716 |
| 315 | 20250417 | 150100 | 12711718170 | 18980 | 18890 | 18980 | 18890 | 3585 |
| 316 | 20250417 | 150000 | 12643797340 | 18890 | 18930 | 18990 | 18890 | 1465 |
| 317 | 20250417 | 145900 | 12616072460 | 18930 | 18990 | 18990 | 18900 | 1336 |
| 318 | 20250417 | 145800 | 12590755860 | 18960 | 19020 | 19020 | 18960 | 748 |
| 319 | 20250417 | 145700 | 12576543340 | 19030 | 19030 | 19080 | 19030 | 1536 |
| 320 | 20250417 | 145600 | 12547259660 | 19030 | 19000 | 19070 | 19000 | 901 |
| 321 | 20250417 | 145500 | 12530096320 | 19000 | 19000 | 19070 | 19000 | 854 |
| 322 | 20250417 | 145400 | 12513827600 | 19000 | 19050 | 19070 | 18990 | 952 |
| 323 | 20250417 | 145300 | 12495709480 | 19000 | 19000 | 19070 | 19000 | 981 |
| 324 | 20250417 | 145200 | 12477040770 | 18990 | 19040 | 19040 | 18990 | 760 |
| 325 | 20250417 | 145100 | 12462586720 | 19040 | 19020 | 19080 | 19010 | 999 |
| 326 | 20250417 | 145000 | 12443567550 | 19020 | 19000 | 19080 | 18930 | 2558 |
| 327 | 20250417 | 144900 | 12394918010 | 18950 | 18980 | 19040 | 18900 | 2768 |
| 328 | 20250417 | 144800 | 12342378500 | 18980 | 19010 | 19040 | 18980 | 2591 |
| 329 | 20250417 | 144700 | 12293102930 | 19040 | 19070 | 19100 | 19010 | 1595 |
| 330 | 20250417 | 144600 | 12262679330 | 19030 | 19050 | 19090 | 19020 | 2026 |
| 331 | 20250417 | 144500 | 12224058220 | 19050 | 18880 | 19050 | 18880 | 4276 |
| 332 | 20250417 | 144400 | 12142893980 | 18870 | 18870 | 18990 | 18870 | 3122 |
| 333 | 20250417 | 144300 | 12083882170 | 18910 | 19070 | 19090 | 18870 | 6876 |
| 334 | 20250417 | 144200 | 11953237580 | 19090 | 19080 | 19110 | 19060 | 3458 |
| 335 | 20250417 | 144100 | 11887200370 | 19070 | 19130 | 19150 | 19060 | 2616 |
| 336 | 20250417 | 144000 | 11837205650 | 19130 | 19030 | 19130 | 18990 | 3384 |
| 337 | 20250417 | 143900 | 11772699030 | 19000 | 18950 | 19050 | 18900 | 13835 |
| 338 | 20250417 | 143800 | 11510058810 | 18970 | 18920 | 18970 | 18920 | 1476 |
| 339 | 20250417 | 143700 | 11482099110 | 18910 | 18940 | 18970 | 18910 | 1173 |
| 340 | 20250417 | 143600 | 11459883210 | 18940 | 18930 | 18960 | 18920 | 1795 |
| 341 | 20250417 | 143500 | 11425887960 | 18920 | 18840 | 18920 | 18800 | 2067 |
| 342 | 20250417 | 143400 | 11386896080 | 18850 | 18850 | 18890 | 18850 | 2722 |
| 343 | 20250417 | 143300 | 11335526330 | 18890 | 18900 | 18900 | 18850 | 4484 |
| 344 | 20250417 | 143200 | 11250817560 | 18900 | 18880 | 18900 | 18860 | 2235 |
| 345 | 20250417 | 143100 | 11208601160 | 18880 | 18820 | 18880 | 18820 | 944 |
| 346 | 20250417 | 143000 | 11190804350 | 18820 | 18820 | 18850 | 18820 | 2068 |
| 347 | 20250417 | 142900 | 11151841300 | 18820 | 18830 | 18840 | 18790 | 1314 |
| 348 | 20250417 | 142800 | 11127103640 | 18790 | 18830 | 18840 | 18740 | 1688 |
| 349 | 20250417 | 142700 | 11095392540 | 18800 | 18790 | 18840 | 18740 | 2445 |
| 350 | 20250417 | 142600 | 11049421600 | 18790 | 18790 | 18800 | 18740 | 2615 |
| 351 | 20250417 | 142500 | 11000276060 | 18790 | 18700 | 18800 | 18670 | 5045 |
| 352 | 20250417 | 142400 | 10905507750 | 18730 | 18710 | 18800 | 18680 | 2667 |
| 353 | 20250417 | 142300 | 10855522220 | 18650 | 18720 | 18780 | 18650 | 1070 |
| 354 | 20250417 | 142200 | 10835483850 | 18720 | 18790 | 18800 | 18720 | 1759 |
| 355 | 20250417 | 142100 | 10802472560 | 18790 | 18800 | 18810 | 18770 | 1356 |
| 356 | 20250417 | 142000 | 10776995380 | 18810 | 18770 | 18810 | 18770 | 1839 |
| 357 | 20250417 | 141900 | 10742454520 | 18800 | 18790 | 18810 | 18760 | 2016 |
| 358 | 20250417 | 141800 | 10704562000 | 18800 | 18770 | 18800 | 18770 | 2787 |
| 359 | 20250417 | 141700 | 10652197270 | 18780 | 18710 | 18780 | 18710 | 3083 |
| 360 | 20250417 | 141600 | 10594349000 | 18710 | 18710 | 18750 | 18680 | 1073 |
| 361 | 20250417 | 141500 | 10574274500 | 18690 | 18650 | 18710 | 18630 | 2163 |
| 362 | 20250417 | 141400 | 10533898910 | 18660 | 18670 | 18670 | 18650 | 1135 |
| 363 | 20250417 | 141300 | 10512716790 | 18670 | 18690 | 18710 | 18670 | 1630 |
| 364 | 20250417 | 141200 | 10482260790 | 18690 | 18680 | 18740 | 18680 | 3392 |
| 365 | 20250417 | 141100 | 10418775440 | 18680 | 18690 | 18720 | 18660 | 7815 |
| 366 | 20250417 | 141000 | 10272615380 | 18690 | 18620 | 18690 | 18600 | 7240 |
| 367 | 20250417 | 140900 | 10137577020 | 18620 | 18600 | 18620 | 18590 | 2103 |
| 368 | 20250417 | 140800 | 10098443530 | 18590 | 18580 | 18600 | 18580 | 632 |
| 369 | 20250417 | 140700 | 10086695545 | 18560 | 18580 | 18620 | 18550 | 3834 |
| 370 | 20250417 | 140600 | 10015347660 | 18595 | 18580 | 18640 | 18580 | 1595 |
| 371 | 20250417 | 140500 | 9985674115 | 18580 | 18620 | 18620 | 18560 | 943 |
| 372 | 20250417 | 140400 | 9968143925 | 18560 | 18570 | 18640 | 18530 | 1301 |
| 373 | 20250417 | 140300 | 9943959875 | 18570 | 18570 | 18620 | 18540 | 1557 |
| 374 | 20250417 | 140200 | 9915008455 | 18570 | 18560 | 18620 | 18560 | 1146 |
| 375 | 20250417 | 140100 | 9893687545 | 18560 | 18580 | 18580 | 18530 | 754 |
| 376 | 20250417 | 140000 | 9879680525 | 18560 | 18600 | 18600 | 18560 | 2799 |
| 377 | 20250417 | 135900 | 9827674325 | 18600 | 18600 | 18640 | 18600 | 989 |
| 378 | 20250417 | 135800 | 9809263805 | 18600 | 18610 | 18620 | 18590 | 1927 |
| 379 | 20250417 | 135700 | 9773408435 | 18610 | 18630 | 18640 | 18580 | 3964 |
| 380 | 20250417 | 135600 | 9699626595 | 18630 | 18560 | 18630 | 18560 | 2349 |
| 381 | 20250417 | 135500 | 9655948735 | 18580 | 18570 | 18590 | 18560 | 1764 |
| 382 | 20250417 | 135400 | 9623190885 | 18600 | 18530 | 18600 | 18530 | 1785 |
| 383 | 20250417 | 135300 | 9590046995 | 18530 | 18530 | 18560 | 18530 | 1586 |
| 384 | 20250417 | 135200 | 9560633255 | 18540 | 18530 | 18600 | 18530 | 1791 |
| 385 | 20250417 | 135100 | 9527408345 | 18530 | 18460 | 18590 | 18460 | 5988 |
| 386 | 20250417 | 135000 | 9416346065 | 18460 | 18430 | 18480 | 18420 | 1893 |
| 387 | 20250417 | 134900 | 9381400245 | 18440 | 18490 | 18490 | 18430 | 480 |
| 388 | 20250417 | 134800 | 9372540505 | 18530 | 18480 | 18530 | 18480 | 6569 |
| 389 | 20250417 | 134700 | 9251097255 | 18480 | 18500 | 18510 | 18450 | 684 |
| 390 | 20250417 | 134600 | 9238461585 | 18510 | 18570 | 18580 | 18510 | 1601 |
| 391 | 20250417 | 134500 | 9208786485 | 18550 | 18590 | 18590 | 18540 | 858 |
| 392 | 20250417 | 134400 | 9192867565 | 18590 | 18580 | 18600 | 18530 | 2192 |
| 393 | 20250417 | 134300 | 9152150815 | 18530 | 18540 | 18580 | 18520 | 1940 |
| 394 | 20250417 | 134200 | 9116133685 | 18540 | 18520 | 18570 | 18500 | 3559 |
| 395 | 20250417 | 134100 | 9050174025 | 18530 | 18540 | 18600 | 18530 | 2327 |
| 396 | 20250417 | 134000 | 9006985495 | 18550 | 18550 | 18600 | 18510 | 1591 |
| 397 | 20250417 | 133900 | 8977460265 | 18530 | 18530 | 18580 | 18500 | 2106 |
| 398 | 20250417 | 133800 | 8938423885 | 18520 | 18520 | 18520 | 18500 | 1068 |
| 399 | 20250417 | 133700 | 8918653175 | 18520 | 18520 | 18570 | 18510 | 2117 |
| 400 | 20250417 | 133600 | 8879448845 | 18570 | 18530 | 18570 | 18470 | 1201 |
| 401 | 20250417 | 133500 | 8857233675 | 18500 | 18520 | 18580 | 18430 | 2321 |
| 402 | 20250417 | 133400 | 8814298975 | 18520 | 18450 | 18580 | 18410 | 1673 |
| 403 | 20250417 | 133300 | 8783347870 | 18420 | 18470 | 18500 | 18420 | 2461 |
| 404 | 20250417 | 133200 | 8737961940 | 18480 | 18550 | 18550 | 18470 | 946 |
| 405 | 20250417 | 133100 | 8720445240 | 18580 | 18520 | 18620 | 18520 | 4563 |
| 406 | 20250417 | 133000 | 8635628870 | 18510 | 18530 | 18580 | 18470 | 2533 |
| 407 | 20250417 | 132900 | 8588693220 | 18550 | 18520 | 18590 | 18500 | 1459 |
| 408 | 20250417 | 132800 | 8561663280 | 18520 | 18530 | 18550 | 18470 | 1464 |
| 409 | 20250417 | 132700 | 8534570340 | 18540 | 18580 | 18600 | 18540 | 1839 |
| 410 | 20250417 | 132600 | 8500441310 | 18590 | 18600 | 18620 | 18570 | 1684 |
| 411 | 20250417 | 132500 | 8469111930 | 18560 | 18580 | 18590 | 18520 | 2219 |
| 412 | 20250417 | 132400 | 8427906360 | 18580 | 18590 | 18600 | 18510 | 2265 |
| 413 | 20250417 | 132300 | 8385859290 | 18600 | 18600 | 18620 | 18590 | 1092 |
| 414 | 20250417 | 132200 | 8365547390 | 18615 | 18560 | 18660 | 18560 | 5527 |
| 415 | 20250417 | 132100 | 8262599745 | 18580 | 18600 | 18600 | 18550 | 4533 |
| 416 | 20250417 | 132000 | 8178421145 | 18600 | 18550 | 18650 | 18550 | 5611 |
| 417 | 20250417 | 131900 | 8074024975 | 18560 | 18520 | 18570 | 18520 | 1635 |
| 418 | 20250417 | 131800 | 8043702565 | 18520 | 18530 | 18540 | 18490 | 1395 |
| 419 | 20250417 | 131700 | 8017880165 | 18530 | 18510 | 18530 | 18490 | 4146 |
| 420 | 20250417 | 131600 | 7941147725 | 18510 | 18500 | 18520 | 18470 | 1833 |
| 421 | 20250417 | 131500 | 7907243855 | 18500 | 18520 | 18520 | 18480 | 1416 |
| 422 | 20250417 | 131400 | 7881056045 | 18500 | 18490 | 18520 | 18480 | 5780 |
| 423 | 20250417 | 131300 | 7774129465 | 18480 | 18400 | 18490 | 18400 | 1806 |
| 424 | 20250417 | 131200 | 7740798525 | 18400 | 18400 | 18430 | 18390 | 1064 |
| 425 | 20250417 | 131100 | 7721202715 | 18400 | 18410 | 18450 | 18390 | 717 |
| 426 | 20250417 | 131000 | 7707998355 | 18400 | 18380 | 18450 | 18370 | 1673 |
| 427 | 20250417 | 130900 | 7677164015 | 18380 | 18420 | 18430 | 18380 | 1463 |
| 428 | 20250417 | 130800 | 7650239885 | 18400 | 18380 | 18440 | 18380 | 2509 |
| 429 | 20250417 | 130700 | 7604082125 | 18380 | 18260 | 18380 | 18260 | 5642 |
| 430 | 20250417 | 130600 | 7500695255 | 18270 | 18250 | 18270 | 18250 | 1952 |
| 431 | 20250417 | 130500 | 7465039535 | 18240 | 18210 | 18240 | 18200 | 1109 |
| 432 | 20250417 | 130400 | 7444854645 | 18230 | 18230 | 18250 | 18230 | 995 |
| 433 | 20250417 | 130300 | 7426709805 | 18230 | 18220 | 18240 | 18180 | 839 |
| 434 | 20250417 | 130200 | 7411432985 | 18190 | 18180 | 18270 | 18140 | 2502 |
| 435 | 20250417 | 130100 | 7365875755 | 18180 | 18220 | 18250 | 18180 | 1063 |
| 436 | 20250417 | 130000 | 7346490235 | 18220 | 18250 | 18300 | 18220 | 2009 |
| 437 | 20250417 | 125900 | 7309818425 | 18310 | 18240 | 18330 | 18230 | 3645 |
| 438 | 20250417 | 125800 | 7243200705 | 18230 | 18210 | 18270 | 18210 | 1295 |
| 439 | 20250417 | 125700 | 7219566845 | 18210 | 18230 | 18240 | 18160 | 2033 |
| 440 | 20250417 | 125600 | 7182579925 | 18200 | 18120 | 18220 | 18060 | 1505 |
| 441 | 20250417 | 125500 | 7155248015 | 18090 | 18150 | 18160 | 18090 | 2032 |
| 442 | 20250417 | 125400 | 7118425825 | 18150 | 18200 | 18200 | 18100 | 4241 |
| 443 | 20250417 | 125300 | 7041517835 | 18200 | 18270 | 18270 | 18120 | 7882 |
| 444 | 20250417 | 125200 | 6897696775 | 18270 | 18210 | 18270 | 18210 | 4449 |
| 445 | 20250417 | 125100 | 6816538445 | 18210 | 18150 | 18220 | 18110 | 8230 |
| 446 | 20250417 | 125000 | 6666984375 | 18140 | 18100 | 18150 | 18100 | 1521 |
| 447 | 20250417 | 124900 | 6639417405 | 18100 | 18110 | 18110 | 18100 | 142 |
| 448 | 20250417 | 124800 | 6636846715 | 18110 | 18070 | 18110 | 18070 | 2097 |
| 449 | 20250417 | 124700 | 6598911695 | 18030 | 18060 | 18080 | 18030 | 660 |
| 450 | 20250417 | 124600 | 6586998225 | 18030 | 18000 | 18100 | 18000 | 978 |
| 451 | 20250417 | 124500 | 6569352525 | 18000 | 17840 | 18100 | 17840 | 589 |
| 452 | 20250417 | 124400 | 6558734955 | 17990 | 18180 | 18180 | 17710 | 5591 |
| 453 | 20250417 | 124300 | 6457728085 | 18180 | 17980 | 18180 | 17950 | 13201 |
| 454 | 20250417 | 124200 | 6218907355 | 17980 | 17760 | 17980 | 17760 | 5221 |
| 455 | 20250417 | 124100 | 6125420205 | 17760 | 17760 | 17770 | 17760 | 99 |
| 456 | 20250417 | 124000 | 6123661555 | 17770 | 17780 | 17790 | 17740 | 314 |
| 457 | 20250417 | 123900 | 6118085995 | 17740 | 17770 | 17790 | 17740 | 231 |
| 458 | 20250417 | 123800 | 6113985195 | 17770 | 17780 | 17780 | 17770 | 2 |
| 459 | 20250417 | 123700 | 6113949645 | 17790 | 17770 | 17790 | 17750 | 146 |
| 460 | 20250417 | 123600 | 6111353785 | 17760 | 17730 | 17780 | 17730 | 768 |
| 461 | 20250417 | 123500 | 6097735635 | 17740 | 17780 | 17780 | 17710 | 56 |
| 462 | 20250417 | 123400 | 6096742835 | 17750 | 17760 | 17790 | 17750 | 430 |
| 463 | 20250417 | 123300 | 6089104385 | 17790 | 17790 | 17790 | 17770 | 172 |
| 464 | 20250417 | 123200 | 6086047155 | 17800 | 17820 | 17870 | 17790 | 590 |
| 465 | 20250417 | 123100 | 6075545045 | 17800 | 17770 | 17810 | 17770 | 2125 |
| 466 | 20250417 | 123000 | 6037734605 | 17770 | 17710 | 17790 | 17710 | 2527 |
| 467 | 20250417 | 122900 | 5992836075 | 17720 | 17730 | 17740 | 17700 | 749 |
| 468 | 20250417 | 122800 | 5979570755 | 17720 | 17730 | 17730 | 17700 | 215 |
| 469 | 20250417 | 122700 | 5975763795 | 17720 | 17720 | 17740 | 17710 | 63 |
| 470 | 20250417 | 122600 | 5974647425 | 17710 | 17720 | 17760 | 17690 | 1874 |
| 471 | 20250417 | 122500 | 5941462575 | 17720 | 17720 | 17740 | 17710 | 1098 |
| 472 | 20250417 | 122400 | 5922006615 | 17730 | 17770 | 17770 | 17730 | 587 |
| 473 | 20250417 | 122300 | 5911589795 | 17770 | 17750 | 17770 | 17710 | 532 |
| 474 | 20250417 | 122200 | 5902154305 | 17750 | 17800 | 17800 | 17750 | 1083 |
| 475 | 20250417 | 122100 | 5882904945 | 17800 | 17880 | 17880 | 17790 | 2597 |
| 476 | 20250417 | 122000 | 5836546095 | 17880 | 17850 | 17910 | 17850 | 407 |
| 477 | 20250417 | 121900 | 5829264585 | 17840 | 17790 | 17840 | 17790 | 271 |
| 478 | 20250417 | 121800 | 5824441265 | 17790 | 17810 | 17810 | 17760 | 1974 |
| 479 | 20250417 | 121700 | 5789344145 | 17810 | 17830 | 17860 | 17800 | 471 |
| 480 | 20250417 | 121600 | 5780952685 | 17830 | 17800 | 17880 | 17780 | 8291 |
| 481 | 20250417 | 121500 | 5633326725 | 17800 | 17840 | 17850 | 17780 | 6260 |
| 482 | 20250417 | 121400 | 5521897145 | 17830 | 17850 | 17890 | 17800 | 1664 |
| 483 | 20250417 | 121300 | 5492189565 | 17850 | 17810 | 17860 | 17810 | 561 |
| 484 | 20250417 | 121200 | 5482193475 | 17820 | 17890 | 17930 | 17820 | 828 |
| 485 | 20250417 | 121100 | 5467399375 | 17870 | 17840 | 17890 | 17840 | 1634 |
| 486 | 20250417 | 121000 | 5438219835 | 17870 | 17890 | 17930 | 17820 | 1029 |
| 487 | 20250417 | 120900 | 5419830345 | 17890 | 17910 | 17930 | 17880 | 1884 |
| 488 | 20250417 | 120800 | 5386140115 | 17900 | 17890 | 17900 | 17890 | 2729 |
| 489 | 20250417 | 120700 | 5337318165 | 17900 | 17910 | 17920 | 17900 | 691 |
| 490 | 20250417 | 120600 | 5324947435 | 17920 | 17930 | 17930 | 17920 | 1181 |
| 491 | 20250417 | 120500 | 5303781905 | 17930 | 17940 | 17950 | 17930 | 143 |
| 492 | 20250417 | 120400 | 5301216775 | 17950 | 17940 | 17960 | 17940 | 759 |
| 493 | 20250417 | 120300 | 5287593185 | 17940 | 17940 | 17950 | 17940 | 289 |
| 494 | 20250417 | 120200 | 5282408235 | 17940 | 17955 | 17955 | 17940 | 154 |
| 495 | 20250417 | 120100 | 5279644615 | 17970 | 17960 | 17990 | 17960 | 712 |
| 496 | 20250417 | 120000 | 5266849135 | 17960 | 17970 | 17970 | 17950 | 859 |
| 497 | 20250417 | 115900 | 5251421005 | 17990 | 18010 | 18030 | 17990 | 1671 |
| 498 | 20250417 | 115800 | 5221343305 | 18010 | 18020 | 18030 | 18000 | 613 |
| 499 | 20250417 | 115700 | 5210303665 | 18050 | 18030 | 18050 | 18010 | 558 |
| 500 | 20250417 | 115600 | 5200236845 | 18030 | 18050 | 18060 | 18010 | 1697 |
| 501 | 20250417 | 115500 | 5169646435 | 18030 | 18060 | 18070 | 18020 | 566 |
| 502 | 20250417 | 115400 | 5159434085 | 18070 | 18040 | 18070 | 18010 | 1184 |
| 503 | 20250417 | 115300 | 5138094205 | 18070 | 18090 | 18110 | 18040 | 3920 |
| 504 | 20250417 | 115200 | 5067251635 | 18090 | 18070 | 18100 | 18070 | 654 |
| 505 | 20250417 | 115100 | 5055420245 | 18090 | 18030 | 18100 | 18030 | 1906 |
| 506 | 20250417 | 115000 | 5021000245 | 18030 | 17960 | 18030 | 17960 | 7059 |
| 507 | 20250417 | 114900 | 4893986965 | 17960 | 17930 | 17960 | 17930 | 1257 |
| 508 | 20250417 | 114800 | 4871420775 | 17940 | 17930 | 17950 | 17930 | 549 |
| 509 | 20250417 | 114700 | 4861571505 | 17920 | 17870 | 17940 | 17870 | 2559 |
| 510 | 20250417 | 114600 | 4815726825 | 17880 | 17860 | 17900 | 17840 | 880 |
| 511 | 20250417 | 114500 | 4799990785 | 17870 | 17860 | 17870 | 17810 | 3576 |
| 512 | 20250417 | 114400 | 4736154465 | 17860 | 17780 | 17870 | 17780 | 547 |
| 513 | 20250417 | 114300 | 4726410735 | 17780 | 17870 | 17880 | 17770 | 1596 |
| 514 | 20250417 | 114200 | 4697973155 | 17880 | 17920 | 17920 | 17870 | 1108 |
| 515 | 20250417 | 114100 | 4678150585 | 17910 | 17950 | 17950 | 17910 | 1632 |
| 516 | 20250417 | 114000 | 4648914165 | 17950 | 17890 | 17960 | 17880 | 2700 |
| 517 | 20250417 | 113900 | 4600466205 | 17950 | 17850 | 17950 | 17850 | 9016 |
| 518 | 20250417 | 113800 | 4438900615 | 17860 | 17850 | 17860 | 17850 | 853 |
| 519 | 20250417 | 113700 | 4423673615 | 17830 | 17830 | 17830 | 17830 | 0 |
| 520 | 20250417 | 113600 | 4423673615 | 17830 | 17770 | 17840 | 17770 | 5088 |
| 521 | 20250417 | 113500 | 4333082285 | 17790 | 17740 | 17790 | 17740 | 2238 |
| 522 | 20250417 | 113400 | 4293330655 | 17760 | 17720 | 17760 | 17700 | 606 |
| 523 | 20250417 | 113300 | 4282596455 | 17730 | 17730 | 17740 | 17720 | 221 |
| 524 | 20250417 | 113200 | 4278678345 | 17710 | 17730 | 17760 | 17710 | 3186 |
| 525 | 20250417 | 113100 | 4222160295 | 17740 | 17700 | 17740 | 17700 | 947 |
| 526 | 20250417 | 113000 | 4205372195 | 17700 | 17650 | 17720 | 17640 | 3636 |
| 527 | 20250417 | 112900 | 4141136255 | 17640 | 17640 | 17640 | 17640 | 154 |
| 528 | 20250417 | 112800 | 4138419695 | 17640 | 17650 | 17670 | 17640 | 250 |
| 529 | 20250417 | 112700 | 4134006755 | 17650 | 17620 | 17670 | 17620 | 1203 |
| 530 | 20250417 | 112600 | 4112788255 | 17620 | 17610 | 17620 | 17610 | 130 |
| 531 | 20250417 | 112500 | 4110497955 | 17650 | 17650 | 17670 | 17610 | 643 |
| 532 | 20250417 | 112400 | 4099160935 | 17670 | 17620 | 17680 | 17620 | 1008 |
| 533 | 20250417 | 112300 | 4081368165 | 17620 | 17650 | 17670 | 17620 | 813 |
| 534 | 20250417 | 112200 | 4067017875 | 17640 | 17670 | 17690 | 17590 | 1320 |
| 535 | 20250417 | 112100 | 4043734425 | 17670 | 17640 | 17700 | 17640 | 598 |
| 536 | 20250417 | 112000 | 4033179705 | 17640 | 17690 | 17720 | 17640 | 2264 |
| 537 | 20250417 | 111900 | 3993167395 | 17700 | 17720 | 17750 | 17700 | 2761 |
| 538 | 20250417 | 111800 | 3944240495 | 17710 | 17720 | 17720 | 17710 | 185 |
| 539 | 20250417 | 111700 | 3940963495 | 17730 | 17720 | 17730 | 17710 | 612 |
| 540 | 20250417 | 111600 | 3930121145 | 17720 | 17730 | 17730 | 17710 | 843 |
| 541 | 20250417 | 111500 | 3915186065 | 17720 | 17720 | 17720 | 17710 | 314 |
| 542 | 20250417 | 111400 | 3909623185 | 17730 | 17710 | 17730 | 17700 | 713 |
| 543 | 20250417 | 111300 | 3896993845 | 17700 | 17710 | 17730 | 17670 | 1647 |
| 544 | 20250417 | 111200 | 3867847345 | 17710 | 17730 | 17730 | 17710 | 445 |
| 545 | 20250417 | 111100 | 3859965555 | 17730 | 17740 | 17750 | 17710 | 286 |
| 546 | 20250417 | 111000 | 3854892795 | 17700 | 17690 | 17740 | 17690 | 1315 |
| 547 | 20250417 | 110900 | 3831602565 | 17710 | 17710 | 17730 | 17680 | 1875 |
| 548 | 20250417 | 110800 | 3798398305 | 17710 | 17640 | 17750 | 17640 | 4147 |
| 549 | 20250417 | 110700 | 3724948385 | 17670 | 17580 | 17670 | 17580 | 2507 |
| 550 | 20250417 | 110600 | 3680774665 | 17590 | 17550 | 17590 | 17540 | 615 |
| 551 | 20250417 | 110500 | 3669975715 | 17550 | 17590 | 17590 | 17550 | 697 |
| 552 | 20250417 | 110400 | 3657737815 | 17600 | 17660 | 17670 | 17600 | 489 |
| 553 | 20250417 | 110300 | 3649113055 | 17660 | 17680 | 17690 | 17660 | 1245 |
| 554 | 20250417 | 110200 | 3627103095 | 17690 | 17650 | 17690 | 17650 | 3153 |
| 555 | 20250417 | 110100 | 3571368295 | 17640 | 17590 | 17690 | 17590 | 2466 |
| 556 | 20250417 | 110000 | 3527849625 | 17590 | 17540 | 17640 | 17540 | 3887 |
| 557 | 20250417 | 105900 | 3459453075 | 17540 | 17470 | 17550 | 17440 | 3449 |
| 558 | 20250417 | 105800 | 3399108195 | 17460 | 17470 | 17490 | 17440 | 2026 |
| 559 | 20250417 | 105700 | 3363728235 | 17470 | 17520 | 17540 | 17460 | 2396 |
| 560 | 20250417 | 105600 | 3321820135 | 17530 | 17530 | 17590 | 17520 | 2740 |
| 561 | 20250417 | 105500 | 3273692295 | 17500 | 17440 | 17570 | 17435 | 16061 |
| 562 | 20250417 | 105400 | 2992691120 | 17440 | 17320 | 17440 | 17320 | 9902 |
| 563 | 20250417 | 105300 | 2820524235 | 17320 | 17310 | 17320 | 17300 | 2294 |
| 564 | 20250417 | 105200 | 2780820455 | 17310 | 17280 | 17310 | 17280 | 1747 |
| 565 | 20250417 | 105100 | 2750610525 | 17270 | 17240 | 17270 | 17240 | 3058 |
| 566 | 20250417 | 105000 | 2697852285 | 17240 | 17210 | 17240 | 17200 | 2687 |
| 567 | 20250417 | 104900 | 2651585985 | 17250 | 17200 | 17250 | 17200 | 713 |
| 568 | 20250417 | 104800 | 2639318185 | 17200 | 17220 | 17220 | 17200 | 396 |
| 569 | 20250417 | 104700 | 2632503425 | 17220 | 17230 | 17250 | 17200 | 4394 |
| 570 | 20250417 | 104600 | 2556735175 | 17200 | 17230 | 17240 | 17200 | 1232 |
| 571 | 20250417 | 104500 | 2535509995 | 17230 | 17190 | 17240 | 17185 | 4453 |
| 572 | 20250417 | 104400 | 2458886095 | 17180 | 17170 | 17180 | 17170 | 494 |
| 573 | 20250417 | 104300 | 2450401175 | 17180 | 17170 | 17180 | 17170 | 3788 |
| 574 | 20250417 | 104200 | 2385359025 | 17170 | 17140 | 17180 | 17140 | 8209 |
| 575 | 20250417 | 104100 | 2244554205 | 17140 | 17130 | 17140 | 17130 | 1364 |
| 576 | 20250417 | 104000 | 2221184915 | 17150 | 17120 | 17150 | 17120 | 82 |
| 577 | 20250417 | 103900 | 2219779495 | 17140 | 17110 | 17140 | 17110 | 195 |
| 578 | 20250417 | 103800 | 2216440240 | 17090 | 17110 | 17110 | 17040 | 221 |
| 579 | 20250417 | 103700 | 2212665290 | 17070 | 17120 | 17140 | 17050 | 789 |
| 580 | 20250417 | 103600 | 2199172610 | 17120 | 17150 | 17150 | 17120 | 221 |
| 581 | 20250417 | 103500 | 2195387290 | 17150 | 17140 | 17150 | 17140 | 282 |
| 582 | 20250417 | 103400 | 2190553790 | 17150 | 17070 | 17150 | 17040 | 2085 |
| 583 | 20250417 | 103300 | 2154861830 | 17040 | 17070 | 17080 | 17040 | 111 |
| 584 | 20250417 | 103200 | 2152966920 | 17080 | 17080 | 17080 | 17080 | 0 |
| 585 | 20250417 | 103100 | 2152966920 | 17080 | 17040 | 17080 | 17030 | 131 |
| 586 | 20250417 | 103000 | 2150732790 | 17080 | 17060 | 17080 | 17060 | 140 |
| 587 | 20250417 | 102900 | 2148344010 | 17100 | 17090 | 17100 | 17090 | 11 |
| 588 | 20250417 | 102800 | 2148155920 | 17100 | 17060 | 17100 | 17060 | 39 |
| 589 | 20250417 | 102700 | 2147489240 | 17060 | 17050 | 17070 | 16980 | 1252 |
| 590 | 20250417 | 102600 | 2126195780 | 17060 | 17050 | 17060 | 17040 | 338 |
| 591 | 20250417 | 102500 | 2120432770 | 17060 | 17050 | 17100 | 17020 | 416 |
| 592 | 20250417 | 102400 | 2113341760 | 17060 | 17110 | 17110 | 17060 | 675 |
| 593 | 20250417 | 102300 | 2101812500 | 17120 | 17120 | 17120 | 17100 | 393 |
| 594 | 20250417 | 102200 | 2095085550 | 17120 | 17140 | 17140 | 17120 | 34 |
| 595 | 20250417 | 102100 | 2094503450 | 17140 | 17090 | 17140 | 17090 | 87 |
| 596 | 20250417 | 102000 | 2093012720 | 17080 | 17110 | 17140 | 17080 | 957 |
| 597 | 20250417 | 101900 | 2076623980 | 17080 | 17080 | 17110 | 17050 | 925 |
| 598 | 20250417 | 101800 | 2060817680 | 17080 | 17080 | 17100 | 17080 | 1205 |
| 599 | 20250417 | 101700 | 2040217470 | 17090 | 17050 | 17090 | 17050 | 74 |
| 600 | 20250417 | 101600 | 2038955460 | 17050 | 16970 | 17050 | 16970 | 776 |
| 601 | 20250417 | 101500 | 2025750570 | 16970 | 16990 | 17020 | 16960 | 134 |
| 602 | 20250417 | 101400 | 2023477250 | 17030 | 16995 | 17030 | 16960 | 1619 |
| 603 | 20250417 | 101300 | 1995985240 | 17000 | 17040 | 17060 | 17000 | 674 |
| 604 | 20250417 | 101200 | 1984517430 | 17060 | 17050 | 17070 | 17050 | 78 |
| 605 | 20250417 | 101100 | 1983186020 | 17060 | 17040 | 17060 | 17030 | 272 |
| 606 | 20250417 | 101000 | 1978549100 | 17030 | 17050 | 17070 | 17030 | 378 |
| 607 | 20250417 | 100900 | 1972105400 | 17050 | 17050 | 17070 | 17030 | 335 |
| 608 | 20250417 | 100800 | 1966397790 | 17030 | 17030 | 17030 | 17030 | 108 |
| 609 | 20250417 | 100700 | 1964558550 | 17000 | 16995 | 17030 | 16990 | 374 |
| 610 | 20250417 | 100600 | 1958198930 | 16990 | 17020 | 17020 | 16990 | 461 |
| 611 | 20250417 | 100500 | 1950366480 | 17020 | 17050 | 17080 | 16960 | 755 |
| 612 | 20250417 | 100400 | 1937522750 | 17050 | 17060 | 17070 | 17050 | 133 |
| 613 | 20250417 | 100300 | 1935254420 | 17070 | 17060 | 17070 | 17050 | 168 |
| 614 | 20250417 | 100200 | 1932389870 | 17060 | 17090 | 17090 | 17060 | 1045 |
| 615 | 20250417 | 100100 | 1914551990 | 17100 | 17110 | 17110 | 17100 | 402 |
| 616 | 20250417 | 100000 | 1907675680 | 17110 | 17120 | 17150 | 17100 | 2115 |
| 617 | 20250417 | 095900 | 1871471090 | 17120 | 17130 | 17150 | 17110 | 1257 |
| 618 | 20250417 | 095800 | 1849929800 | 17120 | 17110 | 17140 | 17110 | 99 |
| 619 | 20250417 | 095700 | 1848233930 | 17140 | 17110 | 17140 | 17110 | 818 |
| 620 | 20250417 | 095600 | 1834228080 | 17110 | 17140 | 17140 | 17110 | 125 |
| 621 | 20250417 | 095500 | 1832089190 | 17140 | 17090 | 17140 | 17070 | 3548 |
| 622 | 20250417 | 095400 | 1771418130 | 17090 | 17100 | 17100 | 17080 | 83 |
| 623 | 20250417 | 095300 | 1770000190 | 17100 | 17100 | 17130 | 17100 | 954 |
| 624 | 20250417 | 095200 | 1753677810 | 17130 | 17060 | 17130 | 17060 | 1933 |
| 625 | 20250417 | 095100 | 1720610170 | 17060 | 17080 | 17080 | 17050 | 593 |
| 626 | 20250417 | 095000 | 1710490280 | 17080 | 17060 | 17080 | 17060 | 472 |
| 627 | 20250417 | 094900 | 1702434900 | 17050 | 17050 | 17050 | 17040 | 1135 |
| 628 | 20250417 | 094800 | 1683088930 | 17050 | 17000 | 17060 | 16990 | 1471 |
| 629 | 20250417 | 094700 | 1658024540 | 16990 | 17030 | 17030 | 16970 | 2108 |
| 630 | 20250417 | 094600 | 1622188090 | 17030 | 17150 | 17150 | 17010 | 13292 |
| 631 | 20250417 | 094500 | 1395020360 | 17190 | 17160 | 17220 | 17160 | 4807 |
| 632 | 20250417 | 094400 | 1312359210 | 17140 | 17080 | 17200 | 16990 | 7152 |
| 633 | 20250417 | 094300 | 1189812840 | 17080 | 17070 | 17100 | 17070 | 3099 |
| 634 | 20250417 | 094200 | 1136850310 | 17070 | 17010 | 17070 | 17000 | 3441 |
| 635 | 20250417 | 094100 | 1078249060 | 17010 | 16990 | 17020 | 16980 | 2939 |
| 636 | 20250417 | 094000 | 1028281170 | 16980 | 16920 | 17000 | 16920 | 5452 |
| 637 | 20250417 | 093900 | 935689410 | 16920 | 16940 | 16960 | 16900 | 483 |
| 638 | 20250417 | 093800 | 927519410 | 16940 | 16880 | 16980 | 16880 | 4356 |
| 639 | 20250417 | 093700 | 853714380 | 16880 | 16890 | 16940 | 16860 | 1595 |
| 640 | 20250417 | 093600 | 826766240 | 16870 | 16810 | 16890 | 16800 | 3314 |
| 641 | 20250417 | 093500 | 770964840 | 16810 | 16760 | 16810 | 16760 | 4393 |
| 642 | 20250417 | 093400 | 697154080 | 16760 | 16750 | 16780 | 16670 | 2939 |
| 643 | 20250417 | 093300 | 647952290 | 16750 | 16670 | 16770 | 16670 | 3579 |
| 644 | 20250417 | 093200 | 588050770 | 16700 | 16650 | 16720 | 16650 | 114 |
| 645 | 20250417 | 093100 | 586147010 | 16660 | 16670 | 16740 | 16640 | 3010 |
| 646 | 20250417 | 093000 | 535812030 | 16670 | 16690 | 16710 | 16630 | 346 |
| 647 | 20250417 | 092900 | 530038000 | 16700 | 16640 | 16720 | 16640 | 2525 |
| 648 | 20250417 | 092800 | 487880300 | 16640 | 16550 | 16700 | 16550 | 3695 |
| 649 | 20250417 | 092700 | 426478220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 650 | 20250417 | 092600 | 426478220 | 16520 | 16510 | 16570 | 16510 | 269 |
| 651 | 20250417 | 092500 | 422021920 | 16510 | 16510 | 16570 | 16490 | 2747 |
| 652 | 20250417 | 092400 | 376573860 | 16530 | 16500 | 16530 | 16500 | 421 |
| 653 | 20250417 | 092300 | 369626760 | 16500 | 16500 | 16500 | 16500 | 188 |
| 654 | 20250417 | 092200 | 366524760 | 16480 | 16530 | 16530 | 16480 | 1463 |
| 655 | 20250417 | 092100 | 342344510 | 16540 | 16510 | 16560 | 16510 | 1191 |
| 656 | 20250417 | 092000 | 322656260 | 16510 | 16480 | 16520 | 16430 | 957 |
| 657 | 20250417 | 091900 | 306855070 | 16520 | 16510 | 16540 | 16320 | 1529 |
| 658 | 20250417 | 091800 | 281693790 | 16520 | 16520 | 16520 | 16520 | 0 |
| 659 | 20250417 | 091700 | 281693790 | 16520 | 16520 | 16570 | 16320 | 5204 |
| 660 | 20250417 | 091600 | 195763650 | 16530 | 16540 | 16550 | 16520 | 571 |
| 661 | 20250417 | 091500 | 186316250 | 16520 | 16530 | 16570 | 16510 | 1195 |
| 662 | 20250417 | 091400 | 166557440 | 16530 | 16490 | 16540 | 16490 | 731 |
| 663 | 20250417 | 091300 | 154480660 | 16500 | 16510 | 16520 | 16500 | 695 |
| 664 | 20250417 | 091200 | 143003740 | 16510 | 16530 | 16570 | 16480 | 1053 |
| 665 | 20250417 | 091100 | 125598480 | 16520 | 16480 | 16540 | 16440 | 1275 |
| 666 | 20250417 | 091000 | 104594950 | 16490 | 16480 | 16500 | 16460 | 285 |
| 667 | 20250417 | 090900 | 99897470 | 16490 | 16420 | 16530 | 16410 | 2042 |
| 668 | 20250417 | 090800 | 66218880 | 16420 | 16390 | 16460 | 16390 | 448 |
| 669 | 20250417 | 090700 | 58853700 | 16380 | 16380 | 16380 | 16380 | 1 |
| 670 | 20250417 | 090600 | 58837320 | 16360 | 16330 | 16400 | 16330 | 1222 |
| 671 | 20250417 | 090500 | 38830930 | 16350 | 16360 | 16360 | 16300 | 81 |
| 672 | 20250417 | 090400 | 37508030 | 16360 | 16340 | 16360 | 16340 | 11 |
| 673 | 20250417 | 090300 | 37328190 | 16300 | 16320 | 16360 | 16290 | 672 |
| 674 | 20250417 | 090200 | 26345730 | 16370 | 16350 | 16380 | 16320 | 275 |
| 675 | 20250417 | 090100 | 21846910 | 16380 | 16370 | 16380 | 16310 | 617 |
| 676 | 20250417 | 090000 | 11751160 | 16250 | 16220 | 16350 | 16220 | 723 |