36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 3 | 20250422 | 201300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20250422 | 201200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20250422 | 201100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20250422 | 201000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20250422 | 200900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20250422 | 200800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20250422 | 200700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20250422 | 200600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20250422 | 200500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20250422 | 200400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20250422 | 200300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20250422 | 200200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20250422 | 200100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20250422 | 200000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20250422 | 195900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20250422 | 195800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20250422 | 195700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20250422 | 195600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20250422 | 195500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20250422 | 195400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20250422 | 195300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20250422 | 195200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20250422 | 195100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20250422 | 195000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20250422 | 194900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20250422 | 194800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20250422 | 194700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20250422 | 194600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20250422 | 194500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20250422 | 194400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 33 | 20250422 | 194300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20250422 | 194200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20250422 | 194100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20250422 | 194000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20250422 | 193900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20250422 | 193800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20250422 | 193700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20250422 | 193600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20250422 | 193500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20250422 | 193400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20250422 | 193300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20250422 | 193200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20250422 | 193100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20250422 | 193000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20250422 | 192900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20250422 | 192800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20250422 | 192700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20250422 | 192600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20250422 | 192500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20250422 | 192400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20250422 | 192300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20250422 | 192200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20250422 | 192100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20250422 | 192000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20250422 | 191900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20250422 | 191800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20250422 | 191700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20250422 | 191600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20250422 | 191500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20250422 | 191400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 63 | 20250422 | 191300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20250422 | 191200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20250422 | 191100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20250422 | 191000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20250422 | 190900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20250422 | 190800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20250422 | 190700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20250422 | 190600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20250422 | 190500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20250422 | 190400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20250422 | 190300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20250422 | 190200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20250422 | 190100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20250422 | 190000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20250422 | 185900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20250422 | 185800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20250422 | 185700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20250422 | 185600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20250422 | 185500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20250422 | 185400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20250422 | 185300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20250422 | 185200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20250422 | 185100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20250422 | 185000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20250422 | 184900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20250422 | 184800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20250422 | 184700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20250422 | 184600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20250422 | 184500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20250422 | 184400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 93 | 20250422 | 184300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20250422 | 184200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20250422 | 184100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20250422 | 184000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20250422 | 183900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20250422 | 183800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20250422 | 183700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20250422 | 183600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20250422 | 183500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20250422 | 183400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20250422 | 183300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20250422 | 183200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20250422 | 183100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20250422 | 183000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20250422 | 182900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20250422 | 182800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20250422 | 182700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20250422 | 182600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20250422 | 182500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20250422 | 182400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20250422 | 182300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20250422 | 182200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20250422 | 182100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20250422 | 182000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20250422 | 181900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20250422 | 181800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20250422 | 181700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20250422 | 181600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20250422 | 181500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20250422 | 181400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 123 | 20250422 | 181300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20250422 | 181200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20250422 | 181100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20250422 | 181000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20250422 | 180900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20250422 | 180800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20250422 | 180700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20250422 | 180600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20250422 | 180500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20250422 | 180400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20250422 | 180300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20250422 | 180200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20250422 | 180100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20250422 | 180000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20250422 | 175900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20250422 | 175800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20250422 | 175700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20250422 | 175600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20250422 | 175500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20250422 | 175400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20250422 | 175300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20250422 | 175200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20250422 | 175100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20250422 | 175000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20250422 | 174900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20250422 | 174800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20250422 | 174700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20250422 | 174600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20250422 | 174500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20250422 | 174400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 153 | 20250422 | 174300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20250422 | 174200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20250422 | 174100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20250422 | 174000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20250422 | 173900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20250422 | 173800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20250422 | 173700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20250422 | 173600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20250422 | 173500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20250422 | 173400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20250422 | 173300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20250422 | 173200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20250422 | 173100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20250422 | 173000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20250422 | 172900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20250422 | 172800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20250422 | 172700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20250422 | 172600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20250422 | 172500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20250422 | 172400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20250422 | 172300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20250422 | 172200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20250422 | 172100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20250422 | 172000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20250422 | 171900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20250422 | 171800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20250422 | 171700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20250422 | 171600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20250422 | 171500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20250422 | 171400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 183 | 20250422 | 171300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20250422 | 171200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20250422 | 171100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20250422 | 171000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20250422 | 170900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20250422 | 170800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20250422 | 170700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20250422 | 170600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20250422 | 170500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20250422 | 170400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20250422 | 170300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20250422 | 170200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20250422 | 170100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20250422 | 170000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20250422 | 165900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20250422 | 165800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20250422 | 165700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20250422 | 165600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20250422 | 165500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20250422 | 165400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20250422 | 165300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20250422 | 165200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20250422 | 165100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20250422 | 165000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20250422 | 164900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20250422 | 164800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20250422 | 164700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20250422 | 164600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20250422 | 164500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20250422 | 164400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 213 | 20250422 | 164300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20250422 | 164200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20250422 | 164100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20250422 | 164000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20250422 | 163900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20250422 | 163800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20250422 | 163700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20250422 | 163600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20250422 | 163500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20250422 | 163400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20250422 | 163300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20250422 | 163200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20250422 | 163100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20250422 | 163000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20250422 | 162900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20250422 | 162800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20250422 | 162700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20250422 | 162600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20250422 | 162500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20250422 | 162400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20250422 | 162300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20250422 | 162200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20250422 | 162100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20250422 | 162000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20250422 | 161900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20250422 | 161800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20250422 | 161700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20250422 | 161600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20250422 | 161500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20250422 | 161400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 243 | 20250422 | 161300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20250422 | 161200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20250422 | 161100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20250422 | 161000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20250422 | 160900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20250422 | 160800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20250422 | 160700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20250422 | 160600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20250422 | 160500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20250422 | 160400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20250422 | 160300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20250422 | 160200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20250422 | 160100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20250422 | 160000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20250422 | 155900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20250422 | 155800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20250422 | 155700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20250422 | 155600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20250422 | 155500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20250422 | 155400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20250422 | 155300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20250422 | 155200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20250422 | 155100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20250422 | 155000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20250422 | 154900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20250422 | 154800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20250422 | 154700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20250422 | 154600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20250422 | 154500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20250422 | 154400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 273 | 20250422 | 154300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20250422 | 154200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20250422 | 154100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20250422 | 154000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20250422 | 153900 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20250422 | 153800 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20250422 | 153700 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20250422 | 153600 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20250422 | 153500 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20250422 | 153400 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20250422 | 153300 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 284 | 20250422 | 153200 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 285 | 20250422 | 153100 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 286 | 20250422 | 153000 | 2942899640 | 18040 | 18040 | 18040 | 18040 | 4264 |
| 287 | 20250422 | 152900 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 288 | 20250422 | 152800 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20250422 | 152700 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20250422 | 152600 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20250422 | 152500 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20250422 | 152400 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20250422 | 152300 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20250422 | 152200 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20250422 | 152100 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20250422 | 152000 | 2865977080 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20250422 | 151900 | 2865977080 | 18030 | 18050 | 18050 | 18030 | 110 |
| 298 | 20250422 | 151800 | 2863992780 | 18050 | 18010 | 18050 | 18010 | 287 |
| 299 | 20250422 | 151700 | 2858821860 | 18020 | 18020 | 18020 | 18020 | 10 |
| 300 | 20250422 | 151600 | 2858641660 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20250422 | 151500 | 2858641660 | 18020 | 18020 | 18020 | 18020 | 141 |
| 302 | 20250422 | 151400 | 2856100840 | 18020 | 18020 | 18030 | 18020 | 514 |
| 303 | 20250422 | 151300 | 2846838530 | 18020 | 18020 | 18020 | 18020 | 306 |
| 304 | 20250422 | 151200 | 2841324410 | 18030 | 18010 | 18030 | 18010 | 81 |
| 305 | 20250422 | 151100 | 2839865300 | 18030 | 18010 | 18030 | 18010 | 150 |
| 306 | 20250422 | 151000 | 2837163060 | 17990 | 17990 | 17990 | 17990 | 6 |
| 307 | 20250422 | 150900 | 2837055120 | 18010 | 18000 | 18015 | 18000 | 339 |
| 308 | 20250422 | 150800 | 2830949555 | 17990 | 18010 | 18010 | 17990 | 18 |
| 309 | 20250422 | 150700 | 2830625615 | 18000 | 18000 | 18000 | 17990 | 72 |
| 310 | 20250422 | 150600 | 2829329805 | 18000 | 18010 | 18010 | 18000 | 113 |
| 311 | 20250422 | 150500 | 2827295475 | 17990 | 18010 | 18010 | 17990 | 328 |
| 312 | 20250422 | 150400 | 2821394675 | 18010 | 17990 | 18010 | 17990 | 160 |
| 313 | 20250422 | 150300 | 2818515575 | 17980 | 17980 | 18000 | 17980 | 184 |
| 314 | 20250422 | 150200 | 2815206855 | 17980 | 17980 | 17980 | 17980 | 64 |
| 315 | 20250422 | 150100 | 2814056135 | 17980 | 17990 | 17990 | 17980 | 387 |
| 316 | 20250422 | 150000 | 2807095355 | 18020 | 18000 | 18020 | 17980 | 1348 |
| 317 | 20250422 | 145900 | 2782833735 | 17980 | 17970 | 18000 | 17970 | 228 |
| 318 | 20250422 | 145800 | 2778731955 | 17960 | 17960 | 17960 | 17960 | 157 |
| 319 | 20250422 | 145700 | 2775912235 | 17970 | 17950 | 17970 | 17950 | 526 |
| 320 | 20250422 | 145600 | 2766470275 | 17950 | 17950 | 17950 | 17950 | 117 |
| 321 | 20250422 | 145500 | 2764370125 | 17950 | 17940 | 17970 | 17940 | 303 |
| 322 | 20250422 | 145400 | 2758932525 | 17970 | 17970 | 17970 | 17940 | 167 |
| 323 | 20250422 | 145300 | 2755936215 | 17970 | 17960 | 17970 | 17940 | 404 |
| 324 | 20250422 | 145200 | 2748683225 | 17960 | 17950 | 17960 | 17950 | 52 |
| 325 | 20250422 | 145100 | 2747749425 | 17960 | 17950 | 17960 | 17950 | 140 |
| 326 | 20250422 | 145000 | 2745235575 | 17950 | 17960 | 17960 | 17950 | 322 |
| 327 | 20250422 | 144900 | 2739455645 | 17960 | 17980 | 17980 | 17960 | 197 |
| 328 | 20250422 | 144800 | 2735917265 | 17950 | 17980 | 17980 | 17950 | 109 |
| 329 | 20250422 | 144700 | 2733959785 | 17980 | 17960 | 17980 | 17960 | 156 |
| 330 | 20250422 | 144600 | 2731157945 | 17960 | 17960 | 17960 | 17960 | 188 |
| 331 | 20250422 | 144500 | 2727781465 | 17960 | 17960 | 17960 | 17960 | 278 |
| 332 | 20250422 | 144400 | 2722788585 | 17990 | 17970 | 17990 | 17970 | 118 |
| 333 | 20250422 | 144300 | 2720667925 | 17970 | 17960 | 17970 | 17960 | 191 |
| 334 | 20250422 | 144200 | 2717236875 | 17990 | 17990 | 17990 | 17990 | 1 |
| 335 | 20250422 | 144100 | 2717218885 | 17960 | 17990 | 17990 | 17960 | 162 |
| 336 | 20250422 | 144000 | 2714308965 | 17950 | 17950 | 17990 | 17950 | 471 |
| 337 | 20250422 | 143900 | 2705853565 | 17950 | 17960 | 17980 | 17950 | 416 |
| 338 | 20250422 | 143800 | 2698384525 | 17960 | 17980 | 17980 | 17960 | 1605 |
| 339 | 20250422 | 143700 | 2669529045 | 17980 | 17980 | 17980 | 17980 | 279 |
| 340 | 20250422 | 143600 | 2664512625 | 17980 | 17990 | 17990 | 17980 | 137 |
| 341 | 20250422 | 143500 | 2662049335 | 17990 | 17990 | 17990 | 17980 | 361 |
| 342 | 20250422 | 143400 | 2655558065 | 17990 | 17980 | 17990 | 17980 | 126 |
| 343 | 20250422 | 143300 | 2653292485 | 17980 | 17990 | 17990 | 17980 | 173 |
| 344 | 20250422 | 143200 | 2650180505 | 17990 | 17990 | 17990 | 17990 | 30 |
| 345 | 20250422 | 143100 | 2649640805 | 17990 | 17990 | 17990 | 17990 | 97 |
| 346 | 20250422 | 143000 | 2647895775 | 17990 | 17990 | 17990 | 17990 | 1485 |
| 347 | 20250422 | 142900 | 2621180625 | 17990 | 18000 | 18000 | 17990 | 166 |
| 348 | 20250422 | 142800 | 2618193635 | 18000 | 18000 | 18010 | 18000 | 391 |
| 349 | 20250422 | 142700 | 2611155420 | 18000 | 17990 | 18000 | 17990 | 159 |
| 350 | 20250422 | 142600 | 2608294510 | 17990 | 17990 | 18010 | 17990 | 223 |
| 351 | 20250422 | 142500 | 2604281640 | 17990 | 18000 | 18000 | 17990 | 312 |
| 352 | 20250422 | 142400 | 2598667420 | 18020 | 18000 | 18020 | 18000 | 88 |
| 353 | 20250422 | 142300 | 2597083400 | 18000 | 18000 | 18000 | 18000 | 137 |
| 354 | 20250422 | 142200 | 2594617400 | 18000 | 18000 | 18000 | 18000 | 161 |
| 355 | 20250422 | 142100 | 2591719400 | 18000 | 18000 | 18000 | 18000 | 150 |
| 356 | 20250422 | 142000 | 2589019400 | 18000 | 18000 | 18000 | 18000 | 178 |
| 357 | 20250422 | 141900 | 2585815400 | 18000 | 18010 | 18010 | 18000 | 199 |
| 358 | 20250422 | 141800 | 2582233340 | 18010 | 18010 | 18010 | 18010 | 29 |
| 359 | 20250422 | 141700 | 2581711050 | 18000 | 18000 | 18000 | 18000 | 136 |
| 360 | 20250422 | 141600 | 2579263050 | 18000 | 18010 | 18020 | 18000 | 161 |
| 361 | 20250422 | 141500 | 2576364280 | 18010 | 18000 | 18010 | 17990 | 355 |
| 362 | 20250422 | 141400 | 2569976050 | 18000 | 18000 | 18020 | 18000 | 160 |
| 363 | 20250422 | 141300 | 2567094210 | 17990 | 18000 | 18000 | 17990 | 169 |
| 364 | 20250422 | 141200 | 2564053850 | 18000 | 18000 | 18000 | 18000 | 96 |
| 365 | 20250422 | 141100 | 2562325850 | 18000 | 18020 | 18020 | 18000 | 136 |
| 366 | 20250422 | 141000 | 2559876810 | 18020 | 18000 | 18020 | 18000 | 221 |
| 367 | 20250422 | 140900 | 2555896490 | 18000 | 18000 | 18000 | 18000 | 187 |
| 368 | 20250422 | 140800 | 2552530490 | 18000 | 18010 | 18010 | 18000 | 839 |
| 369 | 20250422 | 140700 | 2537421470 | 18020 | 18020 | 18020 | 18020 | 25 |
| 370 | 20250422 | 140600 | 2536970970 | 18010 | 18010 | 18010 | 18010 | 92 |
| 371 | 20250422 | 140500 | 2535314050 | 18020 | 18000 | 18020 | 18000 | 423 |
| 372 | 20250422 | 140400 | 2527698680 | 18000 | 18000 | 18000 | 18000 | 165 |
| 373 | 20250422 | 140300 | 2524728680 | 18000 | 18000 | 18000 | 18000 | 93 |
| 374 | 20250422 | 140200 | 2523054680 | 18000 | 18000 | 18000 | 18000 | 152 |
| 375 | 20250422 | 140100 | 2520318680 | 18010 | 18020 | 18020 | 18000 | 190 |
| 376 | 20250422 | 140000 | 2516898060 | 18010 | 18010 | 18010 | 18010 | 497 |
| 377 | 20250422 | 135900 | 2507947090 | 18010 | 18030 | 18040 | 18010 | 769 |
| 378 | 20250422 | 135800 | 2494090900 | 18030 | 18020 | 18030 | 18020 | 438 |
| 379 | 20250422 | 135700 | 2486195060 | 18020 | 18020 | 18030 | 18020 | 258 |
| 380 | 20250422 | 135600 | 2481545640 | 18020 | 18010 | 18020 | 18010 | 240 |
| 381 | 20250422 | 135500 | 2477221330 | 18020 | 18020 | 18020 | 18020 | 249 |
| 382 | 20250422 | 135400 | 2472734350 | 18020 | 18010 | 18020 | 18010 | 1093 |
| 383 | 20250422 | 135300 | 2453039880 | 18030 | 18010 | 18030 | 18010 | 3154 |
| 384 | 20250422 | 135200 | 2396236320 | 18000 | 18000 | 18000 | 18000 | 136 |
| 385 | 20250422 | 135100 | 2393788320 | 18000 | 18020 | 18040 | 18000 | 140 |
| 386 | 20250422 | 135000 | 2391267840 | 18020 | 18010 | 18020 | 18000 | 318 |
| 387 | 20250422 | 134900 | 2385542040 | 18050 | 18010 | 18050 | 18010 | 214 |
| 388 | 20250422 | 134800 | 2381686810 | 18040 | 18010 | 18040 | 18010 | 143 |
| 389 | 20250422 | 134700 | 2379111080 | 18010 | 18010 | 18010 | 18010 | 100 |
| 390 | 20250422 | 134600 | 2377310080 | 18010 | 18020 | 18020 | 18010 | 428 |
| 391 | 20250422 | 134500 | 2369598870 | 18020 | 18010 | 18030 | 18010 | 183 |
| 392 | 20250422 | 134400 | 2366300540 | 18010 | 18010 | 18010 | 18010 | 156 |
| 393 | 20250422 | 134300 | 2363490980 | 18010 | 18050 | 18050 | 18010 | 284 |
| 394 | 20250422 | 134200 | 2358376100 | 18050 | 18010 | 18050 | 18000 | 300 |
| 395 | 20250422 | 134100 | 2352974310 | 18000 | 18010 | 18010 | 18000 | 371 |
| 396 | 20250422 | 134000 | 2346295950 | 18000 | 18010 | 18010 | 18000 | 391 |
| 397 | 20250422 | 133900 | 2339255340 | 18010 | 18010 | 18010 | 18010 | 134 |
| 398 | 20250422 | 133800 | 2336842000 | 18020 | 18020 | 18020 | 18020 | 120 |
| 399 | 20250422 | 133700 | 2334679600 | 18020 | 18020 | 18020 | 18020 | 10 |
| 400 | 20250422 | 133600 | 2334499400 | 18030 | 18030 | 18030 | 18030 | 149 |
| 401 | 20250422 | 133500 | 2331812930 | 18040 | 18040 | 18040 | 18040 | 105 |
| 402 | 20250422 | 133400 | 2329918730 | 18040 | 18060 | 18060 | 18040 | 170 |
| 403 | 20250422 | 133300 | 2326851730 | 18030 | 18040 | 18040 | 18030 | 108 |
| 404 | 20250422 | 133200 | 2324904420 | 18030 | 18040 | 18040 | 18030 | 166 |
| 405 | 20250422 | 133100 | 2321910600 | 18060 | 18030 | 18060 | 18030 | 240 |
| 406 | 20250422 | 133000 | 2317581920 | 18030 | 18030 | 18030 | 18030 | 365 |
| 407 | 20250422 | 132900 | 2311000970 | 18030 | 18030 | 18030 | 18030 | 309 |
| 408 | 20250422 | 132800 | 2305429700 | 18030 | 18020 | 18030 | 18020 | 247 |
| 409 | 20250422 | 132700 | 2300978730 | 18020 | 18020 | 18020 | 18020 | 140 |
| 410 | 20250422 | 132600 | 2298455930 | 18020 | 18020 | 18020 | 18020 | 95 |
| 411 | 20250422 | 132500 | 2296744030 | 18020 | 18010 | 18020 | 18010 | 173 |
| 412 | 20250422 | 132400 | 2293628190 | 18000 | 18010 | 18010 | 18000 | 317 |
| 413 | 20250422 | 132300 | 2287920430 | 18000 | 18000 | 18000 | 18000 | 164 |
| 414 | 20250422 | 132200 | 2284968430 | 18010 | 18000 | 18010 | 18000 | 260 |
| 415 | 20250422 | 132100 | 2280287910 | 18020 | 18020 | 18020 | 18000 | 136 |
| 416 | 20250422 | 132000 | 2277839330 | 18020 | 18020 | 18020 | 18010 | 804 |
| 417 | 20250422 | 131900 | 2263359050 | 18010 | 18020 | 18030 | 18010 | 115 |
| 418 | 20250422 | 131800 | 2261286700 | 18020 | 18040 | 18040 | 18020 | 129 |
| 419 | 20250422 | 131700 | 2258960910 | 18070 | 18010 | 18070 | 18010 | 148 |
| 420 | 20250422 | 131600 | 2256294630 | 18020 | 18010 | 18020 | 18010 | 279 |
| 421 | 20250422 | 131500 | 2251269550 | 18020 | 18010 | 18020 | 18010 | 31 |
| 422 | 20250422 | 131400 | 2250710990 | 18020 | 18020 | 18020 | 18020 | 108 |
| 423 | 20250422 | 131300 | 2248764830 | 18020 | 18030 | 18030 | 18020 | 129 |
| 424 | 20250422 | 131200 | 2246440240 | 18020 | 18030 | 18030 | 18010 | 4189 |
| 425 | 20250422 | 131100 | 2170944770 | 18040 | 18020 | 18040 | 18020 | 127 |
| 426 | 20250422 | 131000 | 2168655940 | 18020 | 18020 | 18020 | 18020 | 168 |
| 427 | 20250422 | 130900 | 2165628580 | 18020 | 18040 | 18040 | 18020 | 130 |
| 428 | 20250422 | 130800 | 2163285720 | 18020 | 18040 | 18040 | 18020 | 109 |
| 429 | 20250422 | 130700 | 2161321020 | 18030 | 18040 | 18040 | 18030 | 143 |
| 430 | 20250422 | 130600 | 2158742710 | 18040 | 18040 | 18040 | 18030 | 118 |
| 431 | 20250422 | 130500 | 2156615060 | 18030 | 18030 | 18080 | 18030 | 146 |
| 432 | 20250422 | 130400 | 2153982130 | 18030 | 18020 | 18030 | 18020 | 327 |
| 433 | 20250422 | 130300 | 2148087640 | 18130 | 18020 | 18130 | 18020 | 63 |
| 434 | 20250422 | 130200 | 2146951410 | 18020 | 18030 | 18040 | 18020 | 134 |
| 435 | 20250422 | 130100 | 2144536210 | 18030 | 18020 | 18030 | 18020 | 169 |
| 436 | 20250422 | 130000 | 2141489370 | 18030 | 18030 | 18030 | 18030 | 124 |
| 437 | 20250422 | 125900 | 2139253650 | 18030 | 18040 | 18040 | 18030 | 146 |
| 438 | 20250422 | 125800 | 2136621240 | 18090 | 18050 | 18090 | 18040 | 179 |
| 439 | 20250422 | 125700 | 2133391640 | 18090 | 18050 | 18090 | 18050 | 115 |
| 440 | 20250422 | 125600 | 2131315290 | 18100 | 18030 | 18100 | 18030 | 268 |
| 441 | 20250422 | 125500 | 2126481370 | 18020 | 18020 | 18020 | 18020 | 112 |
| 442 | 20250422 | 125400 | 2124463130 | 18030 | 18020 | 18040 | 18020 | 61 |
| 443 | 20250422 | 125300 | 2123363460 | 18020 | 18030 | 18100 | 18020 | 264 |
| 444 | 20250422 | 125200 | 2118603940 | 18030 | 18030 | 18110 | 18010 | 235 |
| 445 | 20250422 | 125100 | 2114367570 | 18040 | 18040 | 18050 | 18030 | 86 |
| 446 | 20250422 | 125000 | 2112816200 | 18030 | 18040 | 18040 | 18030 | 144 |
| 447 | 20250422 | 124900 | 2110219700 | 18040 | 18080 | 18080 | 18040 | 153 |
| 448 | 20250422 | 124800 | 2107459380 | 18040 | 18070 | 18070 | 18020 | 178 |
| 449 | 20250422 | 124700 | 2104249310 | 18130 | 18020 | 18130 | 18020 | 381 |
| 450 | 20250422 | 124600 | 2097374170 | 18030 | 18030 | 18030 | 18030 | 110 |
| 451 | 20250422 | 124500 | 2095390870 | 18020 | 18020 | 18020 | 18020 | 121 |
| 452 | 20250422 | 124400 | 2093210450 | 18040 | 18030 | 18040 | 18030 | 141 |
| 453 | 20250422 | 124300 | 2090668040 | 18050 | 18020 | 18050 | 18020 | 150 |
| 454 | 20250422 | 124200 | 2087964710 | 18050 | 18030 | 18050 | 18030 | 199 |
| 455 | 20250422 | 124100 | 2084376710 | 18050 | 18030 | 18050 | 18030 | 188 |
| 456 | 20250422 | 124000 | 2080986810 | 18040 | 18040 | 18040 | 18040 | 56 |
| 457 | 20250422 | 123900 | 2079976570 | 18050 | 18040 | 18050 | 18030 | 179 |
| 458 | 20250422 | 123800 | 2076748910 | 18040 | 18050 | 18050 | 18040 | 136 |
| 459 | 20250422 | 123700 | 2074295300 | 18040 | 18050 | 18050 | 18030 | 133 |
| 460 | 20250422 | 123600 | 2071897070 | 18040 | 18040 | 18050 | 18030 | 140 |
| 461 | 20250422 | 123500 | 2069372690 | 18040 | 18020 | 18040 | 18020 | 156 |
| 462 | 20250422 | 123400 | 2066561470 | 18040 | 18030 | 18040 | 18020 | 136 |
| 463 | 20250422 | 123300 | 2064110560 | 18030 | 18040 | 18040 | 18030 | 155 |
| 464 | 20250422 | 123200 | 2061315900 | 18020 | 18020 | 18020 | 18020 | 84 |
| 465 | 20250422 | 123100 | 2059802220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 466 | 20250422 | 123000 | 2059802220 | 18030 | 18030 | 18050 | 18020 | 230 |
| 467 | 20250422 | 122900 | 2055655380 | 18040 | 18030 | 18040 | 18030 | 103 |
| 468 | 20250422 | 122800 | 2053797550 | 18030 | 18030 | 18030 | 18030 | 147 |
| 469 | 20250422 | 122700 | 2051147140 | 18020 | 18030 | 18030 | 18020 | 134 |
| 470 | 20250422 | 122600 | 2048731720 | 18050 | 18030 | 18050 | 18030 | 119 |
| 471 | 20250422 | 122500 | 2046586130 | 18030 | 18040 | 18040 | 18030 | 169 |
| 472 | 20250422 | 122400 | 2043538720 | 18030 | 18020 | 18030 | 18020 | 262 |
| 473 | 20250422 | 122300 | 2038816020 | 18030 | 18030 | 18030 | 18030 | 143 |
| 474 | 20250422 | 122200 | 2036237730 | 18030 | 18030 | 18030 | 18030 | 86 |
| 475 | 20250422 | 122100 | 2034687150 | 18030 | 18040 | 18040 | 18030 | 111 |
| 476 | 20250422 | 122000 | 2032685150 | 18040 | 18040 | 18040 | 18040 | 107 |
| 477 | 20250422 | 121900 | 2030754870 | 18040 | 18030 | 18040 | 18020 | 234 |
| 478 | 20250422 | 121800 | 2026537880 | 18040 | 18050 | 18050 | 18040 | 20 |
| 479 | 20250422 | 121700 | 2026177060 | 18060 | 18050 | 18060 | 18040 | 150 |
| 480 | 20250422 | 121600 | 2023470830 | 18030 | 18030 | 18030 | 18030 | 87 |
| 481 | 20250422 | 121500 | 2021902220 | 18030 | 18040 | 18040 | 18030 | 162 |
| 482 | 20250422 | 121400 | 2018980270 | 18040 | 18050 | 18050 | 18040 | 129 |
| 483 | 20250422 | 121300 | 2016652430 | 18050 | 18040 | 18050 | 18030 | 201 |
| 484 | 20250422 | 121200 | 2013027150 | 18050 | 18050 | 18050 | 18030 | 385 |
| 485 | 20250422 | 121100 | 2006081640 | 18060 | 18040 | 18100 | 18040 | 120 |
| 486 | 20250422 | 121000 | 2003916520 | 18070 | 18050 | 18070 | 18040 | 142 |
| 487 | 20250422 | 120900 | 2001354760 | 18040 | 18050 | 18050 | 18030 | 4 |
| 488 | 20250422 | 120800 | 2001282600 | 18040 | 18040 | 18140 | 18040 | 218 |
| 489 | 20250422 | 120700 | 1997346290 | 18030 | 18040 | 18050 | 18020 | 256 |
| 490 | 20250422 | 120600 | 1992731240 | 18060 | 18060 | 18060 | 18060 | 2 |
| 491 | 20250422 | 120500 | 1992695120 | 18060 | 18050 | 18100 | 18050 | 203 |
| 492 | 20250422 | 120400 | 1989025960 | 18040 | 18030 | 18040 | 18030 | 432 |
| 493 | 20250422 | 120300 | 1981233960 | 18030 | 18050 | 18050 | 18030 | 177 |
| 494 | 20250422 | 120200 | 1978040250 | 18040 | 18050 | 18050 | 18040 | 129 |
| 495 | 20250422 | 120100 | 1975712730 | 18040 | 18050 | 18050 | 18040 | 278 |
| 496 | 20250422 | 120000 | 1970696340 | 18050 | 18040 | 18050 | 18040 | 933 |
| 497 | 20250422 | 115900 | 1953855770 | 18050 | 18040 | 18050 | 18030 | 339 |
| 498 | 20250422 | 115800 | 1947741010 | 18040 | 18060 | 18110 | 18040 | 42 |
| 499 | 20250422 | 115700 | 1946982670 | 18060 | 18050 | 18090 | 18040 | 246 |
| 500 | 20250422 | 115600 | 1942544090 | 18050 | 18060 | 18080 | 18040 | 62 |
| 501 | 20250422 | 115500 | 1941424200 | 18060 | 18040 | 18060 | 18000 | 2393 |
| 502 | 20250422 | 115400 | 1898318090 | 18040 | 18040 | 18040 | 18040 | 128 |
| 503 | 20250422 | 115300 | 1896008970 | 18030 | 18040 | 18040 | 18030 | 119 |
| 504 | 20250422 | 115200 | 1893863370 | 18050 | 18040 | 18050 | 18030 | 172 |
| 505 | 20250422 | 115100 | 1890761990 | 18040 | 18100 | 18100 | 18030 | 305 |
| 506 | 20250422 | 115000 | 1885247540 | 18130 | 18050 | 18130 | 18030 | 221 |
| 507 | 20250422 | 114900 | 1881260260 | 18030 | 18030 | 18030 | 18030 | 122 |
| 508 | 20250422 | 114800 | 1879060600 | 18020 | 18020 | 18020 | 18020 | 1 |
| 509 | 20250422 | 114700 | 1879042580 | 18020 | 18040 | 18040 | 18020 | 128 |
| 510 | 20250422 | 114600 | 1876735680 | 18040 | 18040 | 18040 | 18020 | 159 |
| 511 | 20250422 | 114500 | 1873870160 | 18030 | 18030 | 18030 | 18030 | 150 |
| 512 | 20250422 | 114400 | 1871165660 | 18030 | 18030 | 18030 | 18030 | 468 |
| 513 | 20250422 | 114300 | 1862727620 | 18030 | 18040 | 18040 | 18030 | 130 |
| 514 | 20250422 | 114200 | 1860383090 | 18050 | 18050 | 18050 | 18050 | 123 |
| 515 | 20250422 | 114100 | 1858162940 | 18050 | 18050 | 18050 | 18040 | 279 |
| 516 | 20250422 | 114000 | 1853128600 | 18050 | 18050 | 18050 | 18040 | 142 |
| 517 | 20250422 | 113900 | 1850565710 | 18060 | 18080 | 18110 | 18040 | 126 |
| 518 | 20250422 | 113800 | 1848291660 | 18070 | 18050 | 18070 | 18040 | 1169 |
| 519 | 20250422 | 113700 | 1827191270 | 18050 | 18050 | 18050 | 18050 | 17 |
| 520 | 20250422 | 113600 | 1826884420 | 18040 | 18050 | 18050 | 18040 | 188 |
| 521 | 20250422 | 113500 | 1823492060 | 18050 | 18060 | 18060 | 18050 | 460 |
| 522 | 20250422 | 113400 | 1815185800 | 18070 | 18070 | 18080 | 18060 | 111 |
| 523 | 20250422 | 113300 | 1813180110 | 18080 | 18060 | 18140 | 18060 | 997 |
| 524 | 20250422 | 113200 | 1795163840 | 18040 | 18060 | 18060 | 18040 | 140 |
| 525 | 20250422 | 113100 | 1792636050 | 18060 | 18080 | 18080 | 18060 | 886 |
| 526 | 20250422 | 113000 | 1776623850 | 18080 | 18110 | 18110 | 18080 | 166 |
| 527 | 20250422 | 112900 | 1773621070 | 18080 | 18100 | 18100 | 18080 | 138 |
| 528 | 20250422 | 112800 | 1771124020 | 18100 | 18100 | 18100 | 18100 | 100 |
| 529 | 20250422 | 112700 | 1769314020 | 18140 | 18060 | 18140 | 18060 | 118 |
| 530 | 20250422 | 112600 | 1767181230 | 18070 | 18070 | 18070 | 18070 | 176 |
| 531 | 20250422 | 112500 | 1764000910 | 18080 | 18080 | 18080 | 18080 | 128 |
| 532 | 20250422 | 112400 | 1761686670 | 18080 | 18100 | 18100 | 18070 | 157 |
| 533 | 20250422 | 112300 | 1758849430 | 18070 | 18100 | 18100 | 18070 | 136 |
| 534 | 20250422 | 112200 | 1756391880 | 18070 | 18090 | 18090 | 18070 | 119 |
| 535 | 20250422 | 112100 | 1754240730 | 18090 | 18090 | 18130 | 18090 | 164 |
| 536 | 20250422 | 112000 | 1751272880 | 18090 | 18070 | 18090 | 18070 | 162 |
| 537 | 20250422 | 111900 | 1748345490 | 18070 | 18090 | 18090 | 18050 | 119 |
| 538 | 20250422 | 111800 | 1746194980 | 18090 | 18070 | 18090 | 18060 | 104 |
| 539 | 20250422 | 111700 | 1744315690 | 18070 | 18090 | 18090 | 18070 | 157 |
| 540 | 20250422 | 111600 | 1741476410 | 18120 | 18120 | 18120 | 18070 | 131 |
| 541 | 20250422 | 111500 | 1739106910 | 18120 | 18110 | 18150 | 18110 | 27 |
| 542 | 20250422 | 111400 | 1738617680 | 18110 | 18100 | 18150 | 18100 | 143 |
| 543 | 20250422 | 111300 | 1736029190 | 18100 | 18090 | 18100 | 18090 | 170 |
| 544 | 20250422 | 111200 | 1732953880 | 18100 | 18100 | 18140 | 18080 | 243 |
| 545 | 20250422 | 111100 | 1728554850 | 18100 | 18130 | 18130 | 18070 | 1231 |
| 546 | 20250422 | 111000 | 1706270500 | 18140 | 18070 | 18140 | 18070 | 182 |
| 547 | 20250422 | 110900 | 1702974580 | 18100 | 18090 | 18100 | 18040 | 107 |
| 548 | 20250422 | 110800 | 1701041550 | 18130 | 18080 | 18130 | 18070 | 279 |
| 549 | 20250422 | 110700 | 1695998090 | 18080 | 18070 | 18080 | 18040 | 1322 |
| 550 | 20250422 | 110600 | 1672132370 | 18090 | 18100 | 18100 | 18060 | 130 |
| 551 | 20250422 | 110500 | 1669781650 | 18110 | 18110 | 18110 | 18100 | 14 |
| 552 | 20250422 | 110400 | 1669528120 | 18140 | 18140 | 18140 | 18080 | 367 |
| 553 | 20250422 | 110300 | 1662879680 | 18150 | 18170 | 18170 | 18150 | 598 |
| 554 | 20250422 | 110200 | 1652017340 | 18160 | 18130 | 18160 | 18130 | 201 |
| 555 | 20250422 | 110100 | 1648367910 | 18130 | 18070 | 18160 | 18070 | 510 |
| 556 | 20250422 | 110000 | 1639121920 | 18060 | 18090 | 18090 | 18050 | 682 |
| 557 | 20250422 | 105900 | 1626805880 | 18090 | 18100 | 18110 | 18090 | 533 |
| 558 | 20250422 | 105800 | 1617158860 | 18100 | 18090 | 18100 | 18090 | 489 |
| 559 | 20250422 | 105700 | 1608310590 | 18090 | 18060 | 18090 | 18040 | 1024 |
| 560 | 20250422 | 105600 | 1589807620 | 18070 | 18050 | 18070 | 18050 | 351 |
| 561 | 20250422 | 105500 | 1583471410 | 18070 | 18090 | 18090 | 18060 | 809 |
| 562 | 20250422 | 105400 | 1568856330 | 18100 | 18060 | 18100 | 18060 | 168 |
| 563 | 20250422 | 105300 | 1565820750 | 18060 | 18060 | 18100 | 18050 | 956 |
| 564 | 20250422 | 105200 | 1548557310 | 18060 | 18060 | 18080 | 18060 | 194 |
| 565 | 20250422 | 105100 | 1545052230 | 18050 | 18060 | 18070 | 18000 | 3187 |
| 566 | 20250422 | 105000 | 1487585400 | 18060 | 18050 | 18060 | 18050 | 403 |
| 567 | 20250422 | 104900 | 1480310670 | 18050 | 18050 | 18050 | 18050 | 696 |
| 568 | 20250422 | 104800 | 1467747870 | 18060 | 18060 | 18060 | 18050 | 401 |
| 569 | 20250422 | 104700 | 1460507500 | 18050 | 18060 | 18060 | 18040 | 875 |
| 570 | 20250422 | 104600 | 1444712250 | 18050 | 18050 | 18050 | 18030 | 270 |
| 571 | 20250422 | 104500 | 1439842350 | 18040 | 18060 | 18060 | 18040 | 825 |
| 572 | 20250422 | 104400 | 1424954900 | 18060 | 18050 | 18060 | 18050 | 333 |
| 573 | 20250422 | 104300 | 1418942370 | 18060 | 18040 | 18060 | 18030 | 545 |
| 574 | 20250422 | 104200 | 1409105450 | 18030 | 18040 | 18060 | 18030 | 673 |
| 575 | 20250422 | 104100 | 1396968210 | 18030 | 18040 | 18040 | 18030 | 500 |
| 576 | 20250422 | 104000 | 1387950890 | 18030 | 18020 | 18050 | 18020 | 754 |
| 577 | 20250422 | 103900 | 1374356080 | 18020 | 18020 | 18020 | 18010 | 539 |
| 578 | 20250422 | 103800 | 1364646800 | 18020 | 18040 | 18050 | 18010 | 1892 |
| 579 | 20250422 | 103700 | 1330552420 | 18040 | 18040 | 18040 | 18020 | 261 |
| 580 | 20250422 | 103600 | 1325845880 | 18040 | 18050 | 18060 | 18020 | 858 |
| 581 | 20250422 | 103500 | 1310371030 | 18060 | 18060 | 18090 | 18040 | 301 |
| 582 | 20250422 | 103400 | 1304938790 | 18060 | 18040 | 18090 | 18040 | 779 |
| 583 | 20250422 | 103300 | 1290880610 | 18040 | 18040 | 18040 | 18010 | 498 |
| 584 | 20250422 | 103200 | 1281907390 | 18040 | 18010 | 18130 | 18010 | 1872 |
| 585 | 20250422 | 103100 | 1248103280 | 18020 | 18020 | 18020 | 18020 | 120 |
| 586 | 20250422 | 103000 | 1245940880 | 18020 | 18020 | 18030 | 18010 | 1501 |
| 587 | 20250422 | 102900 | 1218891510 | 18020 | 18030 | 18030 | 18020 | 340 |
| 588 | 20250422 | 102800 | 1212762630 | 18030 | 18030 | 18030 | 18020 | 788 |
| 589 | 20250422 | 102700 | 1198557270 | 18030 | 18020 | 18030 | 18010 | 554 |
| 590 | 20250422 | 102600 | 1188575260 | 18020 | 18020 | 18020 | 18010 | 602 |
| 591 | 20250422 | 102500 | 1177728370 | 18060 | 18070 | 18070 | 18030 | 344 |
| 592 | 20250422 | 102400 | 1171523510 | 18060 | 18040 | 18060 | 18040 | 771 |
| 593 | 20250422 | 102300 | 1157612290 | 18050 | 18050 | 18050 | 18030 | 447 |
| 594 | 20250422 | 102200 | 1149549380 | 18050 | 18030 | 18060 | 18020 | 775 |
| 595 | 20250422 | 102100 | 1135577320 | 18040 | 18030 | 18050 | 18020 | 490 |
| 596 | 20250422 | 102000 | 1126740520 | 18020 | 18000 | 18070 | 17990 | 1015 |
| 597 | 20250422 | 101900 | 1108469860 | 18010 | 18020 | 18020 | 18000 | 614 |
| 598 | 20250422 | 101800 | 1097411340 | 18030 | 18050 | 18060 | 18030 | 311 |
| 599 | 20250422 | 101700 | 1091798870 | 18050 | 18050 | 18050 | 18030 | 676 |
| 600 | 20250422 | 101600 | 1079603640 | 18050 | 18035 | 18050 | 18030 | 559 |
| 601 | 20250422 | 101500 | 1069522280 | 18030 | 18030 | 18040 | 18020 | 1547 |
| 602 | 20250422 | 101400 | 1041630130 | 18030 | 18020 | 18040 | 18000 | 499 |
| 603 | 20250422 | 101300 | 1032643760 | 18020 | 18000 | 18040 | 17990 | 907 |
| 604 | 20250422 | 101200 | 1016320780 | 18010 | 17980 | 18050 | 17960 | 175 |
| 605 | 20250422 | 101100 | 1013175330 | 17970 | 17960 | 17980 | 17960 | 748 |
| 606 | 20250422 | 101000 | 999740940 | 17960 | 17970 | 17970 | 17950 | 403 |
| 607 | 20250422 | 100900 | 992503260 | 17970 | 17950 | 18060 | 17950 | 1088 |
| 608 | 20250422 | 100800 | 972960020 | 17960 | 17970 | 17990 | 17940 | 293 |
| 609 | 20250422 | 100700 | 967700360 | 17990 | 17960 | 17990 | 17960 | 924 |
| 610 | 20250422 | 100600 | 951095890 | 17990 | 17950 | 18000 | 17950 | 443 |
| 611 | 20250422 | 100500 | 943136060 | 17980 | 17930 | 17980 | 17910 | 828 |
| 612 | 20250422 | 100400 | 928292240 | 17930 | 17940 | 17940 | 17920 | 857 |
| 613 | 20250422 | 100300 | 912926240 | 17950 | 17960 | 17970 | 17940 | 689 |
| 614 | 20250422 | 100200 | 900556030 | 17950 | 17980 | 17980 | 17950 | 1638 |
| 615 | 20250422 | 100100 | 871135350 | 17970 | 17970 | 17980 | 17970 | 348 |
| 616 | 20250422 | 100000 | 864880580 | 17970 | 17980 | 18070 | 17970 | 1159 |
| 617 | 20250422 | 095900 | 844039890 | 17980 | 17980 | 17990 | 17980 | 694 |
| 618 | 20250422 | 095800 | 831556740 | 17980 | 18000 | 18070 | 17980 | 5221 |
| 619 | 20250422 | 095700 | 737587330 | 18010 | 18020 | 18030 | 18000 | 4459 |
| 620 | 20250422 | 095600 | 657308180 | 18030 | 18030 | 18070 | 18020 | 900 |
| 621 | 20250422 | 095500 | 641078640 | 18030 | 18030 | 18040 | 18030 | 223 |
| 622 | 20250422 | 095400 | 637057770 | 18120 | 18050 | 18120 | 18030 | 1035 |
| 623 | 20250422 | 095300 | 618394180 | 18050 | 18050 | 18050 | 18040 | 746 |
| 624 | 20250422 | 095200 | 604933410 | 18040 | 18110 | 18110 | 18040 | 302 |
| 625 | 20250422 | 095100 | 599472580 | 18110 | 18110 | 18110 | 18090 | 275 |
| 626 | 20250422 | 095000 | 594493830 | 18110 | 18100 | 18120 | 18100 | 297 |
| 627 | 20250422 | 094900 | 589114480 | 18120 | 18060 | 18130 | 18050 | 215 |
| 628 | 20250422 | 094800 | 585228800 | 18060 | 18090 | 18090 | 18050 | 144 |
| 629 | 20250422 | 094700 | 582626570 | 18090 | 18100 | 18110 | 18090 | 125 |
| 630 | 20250422 | 094600 | 580364160 | 18100 | 18110 | 18110 | 18100 | 31 |
| 631 | 20250422 | 094500 | 579803040 | 18100 | 18100 | 18100 | 18100 | 6 |
| 632 | 20250422 | 094400 | 579694440 | 18100 | 18090 | 18110 | 18090 | 21 |
| 633 | 20250422 | 094300 | 579314320 | 18090 | 18040 | 18090 | 18010 | 1509 |
| 634 | 20250422 | 094200 | 552102340 | 18040 | 18070 | 18070 | 18040 | 472 |
| 635 | 20250422 | 094100 | 543583520 | 18070 | 18060 | 18070 | 18050 | 1858 |
| 636 | 20250422 | 094000 | 510032700 | 18060 | 18120 | 18120 | 18060 | 1807 |
| 637 | 20250422 | 093900 | 477355970 | 18120 | 18130 | 18130 | 18120 | 103 |
| 638 | 20250422 | 093800 | 475488590 | 18130 | 18150 | 18150 | 18130 | 58 |
| 639 | 20250422 | 093700 | 474436070 | 18120 | 18130 | 18130 | 18120 | 222 |
| 640 | 20250422 | 093600 | 470411840 | 18150 | 18150 | 18150 | 18150 | 2 |
| 641 | 20250422 | 093500 | 470375540 | 18150 | 18130 | 18150 | 18130 | 153 |
| 642 | 20250422 | 093400 | 467601630 | 18130 | 18120 | 18130 | 18120 | 1117 |
| 643 | 20250422 | 093300 | 447350510 | 18100 | 18120 | 18150 | 18100 | 1657 |
| 644 | 20250422 | 093200 | 417314840 | 18150 | 18130 | 18150 | 18130 | 28 |
| 645 | 20250422 | 093100 | 416807180 | 18140 | 18130 | 18140 | 18110 | 124 |
| 646 | 20250422 | 093000 | 414559820 | 18150 | 18100 | 18160 | 18100 | 113 |
| 647 | 20250422 | 092900 | 412511030 | 18100 | 18100 | 18160 | 18080 | 4573 |
| 648 | 20250422 | 092800 | 329777880 | 18100 | 18080 | 18160 | 18080 | 785 |
| 649 | 20250422 | 092700 | 315567610 | 18090 | 18100 | 18120 | 18070 | 2011 |
| 650 | 20250422 | 092600 | 279205430 | 18090 | 18160 | 18160 | 18080 | 1429 |
| 651 | 20250422 | 092500 | 253322350 | 18150 | 18140 | 18150 | 18140 | 4 |
| 652 | 20250422 | 092400 | 253249780 | 18140 | 18140 | 18150 | 18130 | 216 |
| 653 | 20250422 | 092300 | 249330130 | 18140 | 18140 | 18140 | 18140 | 272 |
| 654 | 20250422 | 092200 | 244396050 | 18160 | 18170 | 18170 | 18150 | 933 |
| 655 | 20250422 | 092100 | 227459580 | 18170 | 18170 | 18170 | 18160 | 188 |
| 656 | 20250422 | 092000 | 224044420 | 18160 | 18180 | 18180 | 18160 | 664 |
| 657 | 20250422 | 091900 | 211983280 | 18180 | 18180 | 18180 | 18180 | 23 |
| 658 | 20250422 | 091800 | 211565140 | 18170 | 18240 | 18240 | 18170 | 1423 |
| 659 | 20250422 | 091700 | 185669890 | 18210 | 18230 | 18230 | 18210 | 30 |
| 660 | 20250422 | 091600 | 185123410 | 18210 | 18240 | 18260 | 18210 | 397 |
| 661 | 20250422 | 091500 | 177884400 | 18250 | 18240 | 18270 | 18240 | 5 |
| 662 | 20250422 | 091400 | 177793160 | 18270 | 18240 | 18270 | 18240 | 6 |
| 663 | 20250422 | 091300 | 177683690 | 18270 | 18240 | 18270 | 18200 | 537 |
| 664 | 20250422 | 091200 | 167902420 | 18240 | 18250 | 18260 | 18240 | 321 |
| 665 | 20250422 | 091100 | 162044050 | 18250 | 18250 | 18250 | 18250 | 21 |
| 666 | 20250422 | 091000 | 161660800 | 18250 | 18250 | 18280 | 18250 | 240 |
| 667 | 20250422 | 090900 | 157280360 | 18250 | 18230 | 18260 | 18230 | 174 |
| 668 | 20250422 | 090800 | 154105600 | 18240 | 18210 | 18240 | 18170 | 166 |
| 669 | 20250422 | 090700 | 151087910 | 18150 | 18220 | 18220 | 18150 | 3412 |
| 670 | 20250422 | 090600 | 89153450 | 18180 | 18160 | 18210 | 18160 | 395 |
| 671 | 20250422 | 090500 | 81976310 | 18150 | 18200 | 18200 | 18140 | 1015 |
| 672 | 20250422 | 090400 | 63542960 | 18170 | 18200 | 18260 | 18170 | 658 |
| 673 | 20250422 | 090300 | 51571020 | 18210 | 18260 | 18300 | 18210 | 1153 |
| 674 | 20250422 | 090200 | 30547610 | 18300 | 18160 | 18300 | 18130 | 695 |
| 675 | 20250422 | 090100 | 17885710 | 18220 | 18130 | 18220 | 18130 | 291 |
| 676 | 20250422 | 090000 | 12588950 | 18130 | 18140 | 18160 | 18130 | 694 |