36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 201500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 3 | 20250502 | 201400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20250502 | 201300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20250502 | 201200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20250502 | 201100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20250502 | 201000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20250502 | 200900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20250502 | 200800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20250502 | 200700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20250502 | 200600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20250502 | 200500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20250502 | 200400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20250502 | 200300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20250502 | 200200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20250502 | 200100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20250502 | 200000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20250502 | 195900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20250502 | 195800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20250502 | 195700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20250502 | 195600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20250502 | 195500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20250502 | 195400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20250502 | 195300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20250502 | 195200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20250502 | 195100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20250502 | 195000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20250502 | 194900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20250502 | 194800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20250502 | 194700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20250502 | 194600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20250502 | 194500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 33 | 20250502 | 194400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20250502 | 194300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20250502 | 194200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20250502 | 194100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20250502 | 194000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20250502 | 193900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20250502 | 193800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20250502 | 193700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20250502 | 193600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20250502 | 193500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20250502 | 193400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20250502 | 193300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20250502 | 193200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20250502 | 193100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20250502 | 193000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20250502 | 192900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20250502 | 192800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20250502 | 192700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20250502 | 192600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20250502 | 192500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20250502 | 192400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20250502 | 192300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20250502 | 192200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20250502 | 192100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20250502 | 192000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20250502 | 191900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20250502 | 191800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20250502 | 191700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20250502 | 191600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20250502 | 191500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 63 | 20250502 | 191400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20250502 | 191300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20250502 | 191200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20250502 | 191100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20250502 | 191000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20250502 | 190900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20250502 | 190800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20250502 | 190700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20250502 | 190600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20250502 | 190500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20250502 | 190400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20250502 | 190300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20250502 | 190200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20250502 | 190100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20250502 | 190000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20250502 | 185900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20250502 | 185800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20250502 | 185700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20250502 | 185600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20250502 | 185500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20250502 | 185400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20250502 | 185300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20250502 | 185200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20250502 | 185100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20250502 | 185000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20250502 | 184900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20250502 | 184800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20250502 | 184700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20250502 | 184600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20250502 | 184500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 93 | 20250502 | 184400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20250502 | 184300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20250502 | 184200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20250502 | 184100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20250502 | 184000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20250502 | 183900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20250502 | 183800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20250502 | 183700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20250502 | 183600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20250502 | 183500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20250502 | 183400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20250502 | 183300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20250502 | 183200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20250502 | 183100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20250502 | 183000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20250502 | 182900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20250502 | 182800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20250502 | 182700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20250502 | 182600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20250502 | 182500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20250502 | 182400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20250502 | 182300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20250502 | 182200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20250502 | 182100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20250502 | 182000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20250502 | 181900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20250502 | 181800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20250502 | 181700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20250502 | 181600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20250502 | 181500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 123 | 20250502 | 181400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20250502 | 181300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20250502 | 181200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20250502 | 181100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20250502 | 181000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20250502 | 180900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20250502 | 180800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20250502 | 180700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20250502 | 180600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20250502 | 180500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20250502 | 180400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20250502 | 180300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20250502 | 180200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20250502 | 180100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20250502 | 180000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20250502 | 175900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20250502 | 175800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20250502 | 175700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20250502 | 175600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20250502 | 175500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20250502 | 175400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20250502 | 175300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20250502 | 175200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20250502 | 175100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20250502 | 175000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20250502 | 174900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20250502 | 174800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20250502 | 174700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20250502 | 174600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20250502 | 174500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 153 | 20250502 | 174400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20250502 | 174300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20250502 | 174200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20250502 | 174100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20250502 | 174000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20250502 | 173900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20250502 | 173800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20250502 | 173700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20250502 | 173600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20250502 | 173500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20250502 | 173400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20250502 | 173300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20250502 | 173200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20250502 | 173100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20250502 | 173000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20250502 | 172900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20250502 | 172800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20250502 | 172700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20250502 | 172600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20250502 | 172500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20250502 | 172400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20250502 | 172300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20250502 | 172200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20250502 | 172100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20250502 | 172000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20250502 | 171900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20250502 | 171800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20250502 | 171700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20250502 | 171600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20250502 | 171500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 183 | 20250502 | 171400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20250502 | 171300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20250502 | 171200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20250502 | 171100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20250502 | 171000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20250502 | 170900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20250502 | 170800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20250502 | 170700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20250502 | 170600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20250502 | 170500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20250502 | 170400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20250502 | 170300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20250502 | 170200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20250502 | 170100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20250502 | 170000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20250502 | 165900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20250502 | 165800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20250502 | 165700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20250502 | 165600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20250502 | 165500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20250502 | 165400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20250502 | 165300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20250502 | 165200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20250502 | 165100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20250502 | 165000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20250502 | 164900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20250502 | 164800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20250502 | 164700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20250502 | 164600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20250502 | 164500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 213 | 20250502 | 164400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20250502 | 164300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20250502 | 164200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20250502 | 164100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20250502 | 164000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20250502 | 163900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20250502 | 163800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20250502 | 163700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20250502 | 163600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20250502 | 163500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20250502 | 163400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20250502 | 163300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20250502 | 163200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20250502 | 163100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20250502 | 163000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20250502 | 162900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20250502 | 162800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20250502 | 162700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20250502 | 162600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20250502 | 162500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20250502 | 162400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20250502 | 162300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20250502 | 162200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20250502 | 162100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20250502 | 162000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20250502 | 161900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20250502 | 161800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20250502 | 161700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20250502 | 161600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20250502 | 161500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 243 | 20250502 | 161400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20250502 | 161300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20250502 | 161200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20250502 | 161100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20250502 | 161000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20250502 | 160900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20250502 | 160800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20250502 | 160700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20250502 | 160600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20250502 | 160500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20250502 | 160400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20250502 | 160300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20250502 | 160200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20250502 | 160100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20250502 | 160000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20250502 | 155900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20250502 | 155800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20250502 | 155700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20250502 | 155600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20250502 | 155500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20250502 | 155400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20250502 | 155300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20250502 | 155200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20250502 | 155100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20250502 | 155000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20250502 | 154900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20250502 | 154800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20250502 | 154700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20250502 | 154600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20250502 | 154500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 273 | 20250502 | 154400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20250502 | 154300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20250502 | 154200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20250502 | 154100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20250502 | 154000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20250502 | 153900 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20250502 | 153800 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20250502 | 153700 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20250502 | 153600 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 282 | 20250502 | 153500 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 283 | 20250502 | 153400 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 284 | 20250502 | 153300 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 285 | 20250502 | 153200 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 286 | 20250502 | 153100 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 0 |
| 287 | 20250502 | 153000 | 6960513385 | 19840 | 19840 | 19840 | 19840 | 3014 |
| 288 | 20250502 | 152900 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 289 | 20250502 | 152800 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 290 | 20250502 | 152700 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 291 | 20250502 | 152600 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 292 | 20250502 | 152500 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 293 | 20250502 | 152400 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 294 | 20250502 | 152300 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 295 | 20250502 | 152200 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 296 | 20250502 | 152100 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 297 | 20250502 | 152000 | 6900715625 | 19810 | 19810 | 19810 | 19810 | 0 |
| 298 | 20250502 | 151900 | 6900715625 | 19810 | 19830 | 19830 | 19810 | 256 |
| 299 | 20250502 | 151800 | 6895643605 | 19840 | 19800 | 19870 | 19800 | 1043 |
| 300 | 20250502 | 151700 | 6874949105 | 19800 | 19830 | 19830 | 19800 | 846 |
| 301 | 20250502 | 151600 | 6858191625 | 19830 | 19830 | 19830 | 19810 | 462 |
| 302 | 20250502 | 151500 | 6849035195 | 19830 | 19830 | 19830 | 19830 | 512 |
| 303 | 20250502 | 151400 | 6838882235 | 19840 | 19860 | 19870 | 19840 | 297 |
| 304 | 20250502 | 151300 | 6832983845 | 19860 | 19840 | 19860 | 19840 | 25 |
| 305 | 20250502 | 151200 | 6832487785 | 19860 | 19840 | 19860 | 19840 | 391 |
| 306 | 20250502 | 151100 | 6824722665 | 19840 | 19870 | 19870 | 19840 | 57 |
| 307 | 20250502 | 151000 | 6823591035 | 19840 | 19870 | 19870 | 19840 | 36 |
| 308 | 20250502 | 150900 | 6822876645 | 19890 | 19870 | 19890 | 19840 | 45 |
| 309 | 20250502 | 150800 | 6821983145 | 19870 | 19880 | 19880 | 19870 | 496 |
| 310 | 20250502 | 150700 | 6812127455 | 19880 | 19900 | 19910 | 19880 | 247 |
| 311 | 20250502 | 150600 | 6807212505 | 19900 | 19900 | 19910 | 19900 | 120 |
| 312 | 20250502 | 150500 | 6804824105 | 19900 | 19900 | 19930 | 19870 | 224 |
| 313 | 20250502 | 150400 | 6800366945 | 19900 | 19910 | 19930 | 19870 | 331 |
| 314 | 20250502 | 150300 | 6793782005 | 19940 | 19820 | 19940 | 19820 | 3028 |
| 315 | 20250502 | 150200 | 6733598225 | 19820 | 19820 | 19830 | 19810 | 214 |
| 316 | 20250502 | 150100 | 6729356775 | 19810 | 19800 | 19810 | 19800 | 535 |
| 317 | 20250502 | 150000 | 6718763475 | 19810 | 19800 | 19810 | 19800 | 299 |
| 318 | 20250502 | 145900 | 6712842705 | 19810 | 19810 | 19820 | 19800 | 559 |
| 319 | 20250502 | 145800 | 6701774125 | 19800 | 19810 | 19820 | 19800 | 150 |
| 320 | 20250502 | 145700 | 6698802835 | 19820 | 19810 | 19820 | 19800 | 426 |
| 321 | 20250502 | 145600 | 6690365085 | 19805 | 19780 | 19810 | 19780 | 390 |
| 322 | 20250502 | 145500 | 6682642290 | 19790 | 19770 | 19800 | 19770 | 404 |
| 323 | 20250502 | 145400 | 6674649950 | 19760 | 19770 | 19770 | 19760 | 891 |
| 324 | 20250502 | 145300 | 6657040590 | 19770 | 19770 | 19770 | 19770 | 159 |
| 325 | 20250502 | 145200 | 6653897160 | 19770 | 19780 | 19780 | 19770 | 217 |
| 326 | 20250502 | 145100 | 6649606870 | 19770 | 19780 | 19790 | 19770 | 300 |
| 327 | 20250502 | 145000 | 6643674220 | 19790 | 19730 | 19800 | 19730 | 1032 |
| 328 | 20250502 | 144900 | 6623267370 | 19740 | 19750 | 19750 | 19740 | 116 |
| 329 | 20250502 | 144800 | 6620977510 | 19740 | 19750 | 19760 | 19740 | 591 |
| 330 | 20250502 | 144700 | 6609310750 | 19740 | 19750 | 19750 | 19740 | 263 |
| 331 | 20250502 | 144600 | 6604117740 | 19750 | 19740 | 19750 | 19740 | 265 |
| 332 | 20250502 | 144500 | 6598885610 | 19730 | 19730 | 19730 | 19730 | 580 |
| 333 | 20250502 | 144400 | 6587442210 | 19740 | 19730 | 19760 | 19730 | 740 |
| 334 | 20250502 | 144300 | 6572835170 | 19730 | 19730 | 19730 | 19730 | 170 |
| 335 | 20250502 | 144200 | 6569481070 | 19730 | 19720 | 19760 | 19720 | 262 |
| 336 | 20250502 | 144100 | 6564311330 | 19720 | 19750 | 19750 | 19720 | 90 |
| 337 | 20250502 | 144000 | 6562535880 | 19740 | 19740 | 19760 | 19740 | 985 |
| 338 | 20250502 | 143900 | 6543088620 | 19720 | 19730 | 19740 | 19720 | 378 |
| 339 | 20250502 | 143800 | 6535631020 | 19710 | 19740 | 19740 | 19710 | 374 |
| 340 | 20250502 | 143700 | 6528255040 | 19740 | 19740 | 19740 | 19740 | 165 |
| 341 | 20250502 | 143600 | 6524997940 | 19740 | 19730 | 19770 | 19730 | 1020 |
| 342 | 20250502 | 143500 | 6504857180 | 19730 | 19710 | 19730 | 19710 | 104 |
| 343 | 20250502 | 143400 | 6502807230 | 19710 | 19700 | 19710 | 19690 | 2111 |
| 344 | 20250502 | 143300 | 6461224760 | 19690 | 19710 | 19710 | 19690 | 193 |
| 345 | 20250502 | 143200 | 6457424000 | 19710 | 19690 | 19720 | 19685 | 177 |
| 346 | 20250502 | 143100 | 6453937945 | 19695 | 19700 | 19740 | 19695 | 98 |
| 347 | 20250502 | 143000 | 6452004350 | 19680 | 19700 | 19700 | 19680 | 595 |
| 348 | 20250502 | 142900 | 6440291870 | 19680 | 19690 | 19700 | 19670 | 207 |
| 349 | 20250502 | 142800 | 6436216530 | 19670 | 19670 | 19730 | 19670 | 2119 |
| 350 | 20250502 | 142700 | 6394477430 | 19670 | 19690 | 19690 | 19660 | 1198 |
| 351 | 20250502 | 142600 | 6370905850 | 19690 | 19690 | 19700 | 19670 | 277 |
| 352 | 20250502 | 142500 | 6365454120 | 19680 | 19660 | 19680 | 19660 | 479 |
| 353 | 20250502 | 142400 | 6356033160 | 19670 | 19700 | 19700 | 19660 | 1298 |
| 354 | 20250502 | 142300 | 6330497140 | 19700 | 19700 | 19700 | 19700 | 1187 |
| 355 | 20250502 | 142200 | 6307113240 | 19700 | 19700 | 19710 | 19700 | 373 |
| 356 | 20250502 | 142100 | 6299764200 | 19700 | 19730 | 19730 | 19700 | 230 |
| 357 | 20250502 | 142000 | 6295232810 | 19740 | 19700 | 19750 | 19690 | 756 |
| 358 | 20250502 | 141900 | 6280337400 | 19720 | 19700 | 19720 | 19700 | 289 |
| 359 | 20250502 | 141800 | 6274638560 | 19700 | 19710 | 19710 | 19700 | 183 |
| 360 | 20250502 | 141700 | 6271033420 | 19710 | 19710 | 19710 | 19700 | 191 |
| 361 | 20250502 | 141600 | 6267269780 | 19690 | 19700 | 19700 | 19690 | 192 |
| 362 | 20250502 | 141500 | 6263489290 | 19700 | 19710 | 19710 | 19690 | 341 |
| 363 | 20250502 | 141400 | 6256771740 | 19700 | 19710 | 19740 | 19700 | 1728 |
| 364 | 20250502 | 141300 | 6222708260 | 19720 | 19710 | 19720 | 19700 | 250 |
| 365 | 20250502 | 141200 | 6217781140 | 19710 | 19730 | 19730 | 19710 | 275 |
| 366 | 20250502 | 141100 | 6212360230 | 19720 | 19700 | 19730 | 19700 | 261 |
| 367 | 20250502 | 141000 | 6207218100 | 19700 | 19720 | 19720 | 19700 | 202 |
| 368 | 20250502 | 140900 | 6203238550 | 19730 | 19730 | 19730 | 19730 | 6 |
| 369 | 20250502 | 140800 | 6203120170 | 19700 | 19710 | 19710 | 19700 | 259 |
| 370 | 20250502 | 140700 | 6198017860 | 19740 | 19710 | 19740 | 19700 | 355 |
| 371 | 20250502 | 140600 | 6191016220 | 19730 | 19710 | 19740 | 19700 | 277 |
| 372 | 20250502 | 140500 | 6185553760 | 19690 | 19700 | 19700 | 19690 | 514 |
| 373 | 20250502 | 140400 | 6175429750 | 19700 | 19700 | 19700 | 19700 | 345 |
| 374 | 20250502 | 140300 | 6168633250 | 19700 | 19710 | 19710 | 19700 | 444 |
| 375 | 20250502 | 140200 | 6159882690 | 19720 | 19710 | 19720 | 19710 | 175 |
| 376 | 20250502 | 140100 | 6156433290 | 19720 | 19720 | 19720 | 19710 | 208 |
| 377 | 20250502 | 140000 | 6152333190 | 19720 | 19720 | 19720 | 19710 | 131 |
| 378 | 20250502 | 135900 | 6149751110 | 19710 | 19700 | 19720 | 19700 | 424 |
| 379 | 20250502 | 135800 | 6141395430 | 19710 | 19740 | 19740 | 19700 | 2920 |
| 380 | 20250502 | 135700 | 6083822040 | 19750 | 19770 | 19770 | 19750 | 946 |
| 381 | 20250502 | 135600 | 6065127790 | 19780 | 19780 | 19790 | 19780 | 49 |
| 382 | 20250502 | 135500 | 6064158380 | 19780 | 19770 | 19790 | 19770 | 221 |
| 383 | 20250502 | 135400 | 6059787410 | 19760 | 19810 | 19810 | 19760 | 463 |
| 384 | 20250502 | 135300 | 6050634090 | 19790 | 19780 | 19810 | 19780 | 143 |
| 385 | 20250502 | 135200 | 6047805200 | 19770 | 19760 | 19780 | 19760 | 192 |
| 386 | 20250502 | 135100 | 6044009370 | 19750 | 19790 | 19790 | 19750 | 1375 |
| 387 | 20250502 | 135000 | 6016841470 | 19790 | 19780 | 19790 | 19780 | 175 |
| 388 | 20250502 | 134900 | 6013379940 | 19780 | 19800 | 19810 | 19760 | 262 |
| 389 | 20250502 | 134800 | 6008201200 | 19800 | 19780 | 19810 | 19770 | 253 |
| 390 | 20250502 | 134700 | 6003197350 | 19780 | 19760 | 19810 | 19760 | 298 |
| 391 | 20250502 | 134600 | 5997300140 | 19760 | 19760 | 19760 | 19760 | 197 |
| 392 | 20250502 | 134500 | 5993407420 | 19770 | 19790 | 19810 | 19770 | 105 |
| 393 | 20250502 | 134400 | 5991331410 | 19770 | 19770 | 19780 | 19770 | 145 |
| 394 | 20250502 | 134300 | 5988464710 | 19770 | 19770 | 19780 | 19770 | 170 |
| 395 | 20250502 | 134200 | 5985103720 | 19780 | 19770 | 19780 | 19770 | 192 |
| 396 | 20250502 | 134100 | 5981307790 | 19770 | 19770 | 19810 | 19730 | 440 |
| 397 | 20250502 | 134000 | 5972613410 | 19770 | 19730 | 19810 | 19730 | 1333 |
| 398 | 20250502 | 133900 | 5946264040 | 19700 | 19710 | 19720 | 19690 | 1082 |
| 399 | 20250502 | 133800 | 5924944660 | 19710 | 19720 | 19720 | 19710 | 1116 |
| 400 | 20250502 | 133700 | 5902941000 | 19730 | 19740 | 19740 | 19730 | 820 |
| 401 | 20250502 | 133600 | 5886761990 | 19730 | 19740 | 19750 | 19730 | 237 |
| 402 | 20250502 | 133500 | 5882082930 | 19730 | 19750 | 19770 | 19730 | 1257 |
| 403 | 20250502 | 133400 | 5857268440 | 19750 | 19760 | 19780 | 19750 | 1101 |
| 404 | 20250502 | 133300 | 5835523240 | 19770 | 19790 | 19790 | 19770 | 103 |
| 405 | 20250502 | 133200 | 5833486890 | 19790 | 19740 | 19790 | 19740 | 770 |
| 406 | 20250502 | 133100 | 5818274900 | 19740 | 19730 | 19750 | 19730 | 142 |
| 407 | 20250502 | 133000 | 5815473080 | 19730 | 19750 | 19760 | 19720 | 1952 |
| 408 | 20250502 | 132900 | 5776932880 | 19760 | 19790 | 19790 | 19760 | 754 |
| 409 | 20250502 | 132800 | 5762029380 | 19810 | 19780 | 19840 | 19780 | 322 |
| 410 | 20250502 | 132700 | 5755659780 | 19790 | 19810 | 19810 | 19780 | 517 |
| 411 | 20250502 | 132600 | 5745426600 | 19810 | 19810 | 19810 | 19800 | 241 |
| 412 | 20250502 | 132500 | 5740653460 | 19860 | 19860 | 19860 | 19860 | 0 |
| 413 | 20250502 | 132400 | 5740653460 | 19860 | 19820 | 19860 | 19800 | 151 |
| 414 | 20250502 | 132300 | 5737661960 | 19810 | 19810 | 19860 | 19810 | 458 |
| 415 | 20250502 | 132200 | 5728586960 | 19810 | 19820 | 19820 | 19810 | 583 |
| 416 | 20250502 | 132100 | 5717033300 | 19820 | 19840 | 19870 | 19820 | 218 |
| 417 | 20250502 | 132000 | 5712710070 | 19840 | 19820 | 19880 | 19820 | 132 |
| 418 | 20250502 | 131900 | 5710092320 | 19810 | 19810 | 19820 | 19800 | 423 |
| 419 | 20250502 | 131800 | 5701715000 | 19800 | 19830 | 19840 | 19800 | 1850 |
| 420 | 20250502 | 131700 | 5665048890 | 19840 | 19850 | 19850 | 19840 | 866 |
| 421 | 20250502 | 131600 | 5647865560 | 19850 | 19850 | 19890 | 19840 | 1924 |
| 422 | 20250502 | 131500 | 5609669420 | 19860 | 19850 | 19860 | 19850 | 446 |
| 423 | 20250502 | 131400 | 5600813320 | 19850 | 19850 | 19850 | 19850 | 151 |
| 424 | 20250502 | 131300 | 5597815970 | 19860 | 19880 | 19880 | 19850 | 1069 |
| 425 | 20250502 | 131200 | 5576572430 | 19880 | 19910 | 19910 | 19880 | 2302 |
| 426 | 20250502 | 131100 | 5530785270 | 19890 | 19890 | 19890 | 19890 | 142 |
| 427 | 20250502 | 131000 | 5527960890 | 19880 | 19890 | 19900 | 19880 | 697 |
| 428 | 20250502 | 130900 | 5514097270 | 19890 | 19880 | 19890 | 19870 | 312 |
| 429 | 20250502 | 130800 | 5507896660 | 19900 | 19850 | 19900 | 19850 | 181 |
| 430 | 20250502 | 130700 | 5504302990 | 19850 | 19860 | 19890 | 19840 | 494 |
| 431 | 20250502 | 130600 | 5494499620 | 19900 | 19860 | 19900 | 19830 | 216 |
| 432 | 20250502 | 130500 | 5490211350 | 19840 | 19820 | 19860 | 19790 | 468 |
| 433 | 20250502 | 130400 | 5480944760 | 19800 | 19820 | 19830 | 19780 | 319 |
| 434 | 20250502 | 130300 | 5474629120 | 19820 | 19860 | 19860 | 19820 | 147 |
| 435 | 20250502 | 130200 | 5471715120 | 19830 | 19820 | 19860 | 19820 | 325 |
| 436 | 20250502 | 130100 | 5465271740 | 19810 | 19830 | 19900 | 19790 | 519 |
| 437 | 20250502 | 130000 | 5454975430 | 19790 | 19810 | 19830 | 19780 | 1024 |
| 438 | 20250502 | 125900 | 5434702540 | 19810 | 19800 | 19820 | 19800 | 255 |
| 439 | 20250502 | 125800 | 5429652970 | 19800 | 19810 | 19830 | 19800 | 829 |
| 440 | 20250502 | 125700 | 5413228570 | 19820 | 19790 | 19820 | 19790 | 140 |
| 441 | 20250502 | 125600 | 5410456430 | 19800 | 19820 | 19830 | 19780 | 256 |
| 442 | 20250502 | 125500 | 5405387810 | 19830 | 19850 | 19860 | 19720 | 6121 |
| 443 | 20250502 | 125400 | 5284259530 | 19850 | 19860 | 19860 | 19850 | 656 |
| 444 | 20250502 | 125300 | 5271237610 | 19860 | 19870 | 19880 | 19860 | 985 |
| 445 | 20250502 | 125200 | 5251669860 | 19870 | 19870 | 19880 | 19870 | 378 |
| 446 | 20250502 | 125100 | 5244156930 | 19870 | 19860 | 19890 | 19850 | 461 |
| 447 | 20250502 | 125000 | 5234998070 | 19860 | 19900 | 19900 | 19820 | 4251 |
| 448 | 20250502 | 124900 | 5150579590 | 19900 | 19870 | 19910 | 19870 | 1085 |
| 449 | 20250502 | 124800 | 5129009280 | 19870 | 19890 | 19910 | 19870 | 1351 |
| 450 | 20250502 | 124700 | 5102153720 | 19900 | 19960 | 19960 | 19900 | 6614 |
| 451 | 20250502 | 124600 | 4970404010 | 19960 | 19960 | 19980 | 19940 | 413 |
| 452 | 20250502 | 124500 | 4962163860 | 19950 | 19950 | 19980 | 19930 | 202 |
| 453 | 20250502 | 124400 | 4958136070 | 19980 | 20000 | 20050 | 19940 | 6085 |
| 454 | 20250502 | 124300 | 4836583710 | 20050 | 20000 | 20050 | 19990 | 1236 |
| 455 | 20250502 | 124200 | 4811868880 | 20000 | 20000 | 20000 | 20000 | 618 |
| 456 | 20250502 | 124100 | 4799508880 | 20000 | 20050 | 20050 | 20000 | 260 |
| 457 | 20250502 | 124000 | 4794308680 | 20000 | 20050 | 20050 | 20000 | 194 |
| 458 | 20250502 | 123900 | 4790423680 | 20000 | 20000 | 20050 | 20000 | 1209 |
| 459 | 20250502 | 123800 | 4766184280 | 20000 | 20050 | 20050 | 20000 | 362 |
| 460 | 20250502 | 123700 | 4758927930 | 20000 | 20050 | 20050 | 20000 | 406 |
| 461 | 20250502 | 123600 | 4750797930 | 20050 | 20050 | 20050 | 20000 | 345 |
| 462 | 20250502 | 123500 | 4743890480 | 20050 | 20050 | 20100 | 20000 | 777 |
| 463 | 20250502 | 123400 | 4728323980 | 20050 | 20100 | 20150 | 20050 | 1020 |
| 464 | 20250502 | 123300 | 4707865880 | 20150 | 20150 | 20200 | 20100 | 351 |
| 465 | 20250502 | 123200 | 4700810530 | 20200 | 20100 | 20200 | 20100 | 408 |
| 466 | 20250502 | 123100 | 4692598780 | 20100 | 20150 | 20150 | 20100 | 362 |
| 467 | 20250502 | 123000 | 4685320580 | 20150 | 20200 | 20200 | 20100 | 688 |
| 468 | 20250502 | 122900 | 4671489580 | 20100 | 20100 | 20100 | 20100 | 164 |
| 469 | 20250502 | 122800 | 4668193180 | 20200 | 20150 | 20200 | 20100 | 153 |
| 470 | 20250502 | 122700 | 4665116830 | 20150 | 20200 | 20200 | 20150 | 386 |
| 471 | 20250502 | 122600 | 4657332280 | 20200 | 20100 | 20200 | 20100 | 208 |
| 472 | 20250502 | 122500 | 4653149330 | 20150 | 20150 | 20150 | 20100 | 168 |
| 473 | 20250502 | 122400 | 4649771080 | 20150 | 20200 | 20200 | 20050 | 649 |
| 474 | 20250502 | 122300 | 4636743230 | 20150 | 20100 | 20200 | 20100 | 805 |
| 475 | 20250502 | 122200 | 4620508980 | 20100 | 20100 | 20100 | 20100 | 438 |
| 476 | 20250502 | 122100 | 4611705180 | 20150 | 20100 | 20200 | 20100 | 280 |
| 477 | 20250502 | 122000 | 4606068380 | 20100 | 20100 | 20100 | 20100 | 6 |
| 478 | 20250502 | 121900 | 4605947780 | 20100 | 20150 | 20150 | 20100 | 195 |
| 479 | 20250502 | 121800 | 4602027430 | 20150 | 20100 | 20150 | 20100 | 261 |
| 480 | 20250502 | 121700 | 4596776330 | 20100 | 20100 | 20100 | 20100 | 132 |
| 481 | 20250502 | 121600 | 4594123130 | 20100 | 20100 | 20100 | 20100 | 184 |
| 482 | 20250502 | 121500 | 4590424730 | 20150 | 20150 | 20200 | 20100 | 151 |
| 483 | 20250502 | 121400 | 4587388530 | 20250 | 20050 | 20250 | 20050 | 1018 |
| 484 | 20250502 | 121300 | 4566863330 | 20150 | 20150 | 20150 | 20050 | 710 |
| 485 | 20250502 | 121200 | 4552621230 | 20150 | 20050 | 20150 | 20050 | 194 |
| 486 | 20250502 | 121100 | 4548731230 | 20150 | 20100 | 20150 | 20100 | 430 |
| 487 | 20250502 | 121000 | 4540087680 | 20150 | 20100 | 20150 | 20100 | 146 |
| 488 | 20250502 | 120900 | 4537151580 | 20100 | 20100 | 20100 | 20100 | 18 |
| 489 | 20250502 | 120800 | 4536789780 | 20100 | 20150 | 20150 | 20100 | 151 |
| 490 | 20250502 | 120700 | 4533754230 | 20100 | 20150 | 20150 | 20100 | 335 |
| 491 | 20250502 | 120600 | 4527015505 | 20150 | 20150 | 20200 | 20150 | 26 |
| 492 | 20250502 | 120500 | 4526491555 | 20150 | 20150 | 20200 | 20150 | 145 |
| 493 | 20250502 | 120400 | 4523569755 | 20200 | 20100 | 20200 | 20100 | 627 |
| 494 | 20250502 | 120300 | 4510943455 | 20150 | 20100 | 20150 | 20100 | 193 |
| 495 | 20250502 | 120200 | 4507064005 | 20150 | 20150 | 20150 | 20100 | 265 |
| 496 | 20250502 | 120100 | 4501732455 | 20100 | 20100 | 20150 | 20100 | 647 |
| 497 | 20250502 | 120000 | 4488727355 | 20100 | 20100 | 20100 | 20100 | 461 |
| 498 | 20250502 | 115900 | 4479461255 | 20100 | 20100 | 20100 | 20100 | 1 |
| 499 | 20250502 | 115800 | 4479441155 | 20100 | 20150 | 20150 | 20100 | 138 |
| 500 | 20250502 | 115700 | 4476667305 | 20100 | 20100 | 20100 | 20100 | 158 |
| 501 | 20250502 | 115600 | 4473491505 | 20200 | 20150 | 20200 | 20150 | 235 |
| 502 | 20250502 | 115500 | 4468756055 | 20100 | 20150 | 20200 | 20100 | 469 |
| 503 | 20250502 | 115400 | 4459313855 | 20150 | 20150 | 20150 | 20150 | 156 |
| 504 | 20250502 | 115300 | 4456170455 | 20200 | 20150 | 20200 | 20150 | 101 |
| 505 | 20250502 | 115200 | 4454135205 | 20150 | 20150 | 20200 | 20100 | 790 |
| 506 | 20250502 | 115100 | 4438226105 | 20150 | 20100 | 20150 | 20100 | 171 |
| 507 | 20250502 | 115000 | 4434787605 | 20100 | 20100 | 20100 | 20100 | 166 |
| 508 | 20250502 | 114900 | 4431451005 | 20100 | 20100 | 20100 | 20100 | 147 |
| 509 | 20250502 | 114800 | 4428496305 | 20150 | 20150 | 20200 | 20150 | 203 |
| 510 | 20250502 | 114700 | 4424405405 | 20200 | 20200 | 20200 | 20200 | 3 |
| 511 | 20250502 | 114600 | 4424344805 | 20200 | 20200 | 20200 | 20150 | 271 |
| 512 | 20250502 | 114500 | 4418878405 | 20200 | 20150 | 20200 | 20150 | 646 |
| 513 | 20250502 | 114400 | 4405861305 | 20150 | 20100 | 20150 | 20100 | 403 |
| 514 | 20250502 | 114300 | 4397748055 | 20100 | 20100 | 20100 | 20100 | 100 |
| 515 | 20250502 | 114200 | 4395738055 | 20200 | 20150 | 20200 | 20150 | 143 |
| 516 | 20250502 | 114100 | 4392856505 | 20150 | 20150 | 20150 | 20150 | 297 |
| 517 | 20250502 | 114000 | 4386871955 | 20150 | 20150 | 20200 | 20100 | 242 |
| 518 | 20250502 | 113900 | 4382001755 | 20150 | 20150 | 20200 | 20100 | 224 |
| 519 | 20250502 | 113800 | 4377488105 | 20200 | 20150 | 20200 | 20100 | 128 |
| 520 | 20250502 | 113700 | 4374914605 | 20200 | 20150 | 20200 | 20150 | 3 |
| 521 | 20250502 | 113600 | 4374854105 | 20150 | 20250 | 20250 | 20150 | 790 |
| 522 | 20250502 | 113500 | 4358931405 | 20200 | 20200 | 20250 | 20150 | 591 |
| 523 | 20250502 | 113400 | 4347002255 | 20200 | 20150 | 20200 | 20150 | 163 |
| 524 | 20250502 | 113300 | 4343717705 | 20200 | 20200 | 20200 | 20150 | 206 |
| 525 | 20250502 | 113200 | 4339565005 | 20150 | 20150 | 20150 | 20150 | 172 |
| 526 | 20250502 | 113100 | 4336099205 | 20200 | 20200 | 20200 | 20200 | 452 |
| 527 | 20250502 | 113000 | 4326968805 | 20250 | 20250 | 20300 | 20200 | 678 |
| 528 | 20250502 | 112900 | 4313267855 | 20300 | 20200 | 20300 | 20200 | 886 |
| 529 | 20250502 | 112800 | 4295328605 | 20250 | 20250 | 20300 | 20250 | 1023 |
| 530 | 20250502 | 112700 | 4274606905 | 20300 | 20150 | 20350 | 20150 | 3318 |
| 531 | 20250502 | 112600 | 4207429555 | 20150 | 20150 | 20200 | 20100 | 257 |
| 532 | 20250502 | 112500 | 4202251105 | 20100 | 20100 | 20150 | 20100 | 1361 |
| 533 | 20250502 | 112400 | 4174849205 | 20150 | 20100 | 20150 | 20100 | 642 |
| 534 | 20250502 | 112300 | 4161944905 | 20100 | 20100 | 20100 | 20050 | 554 |
| 535 | 20250502 | 112200 | 4150825505 | 20100 | 20050 | 20100 | 20000 | 643 |
| 536 | 20250502 | 112100 | 4137932655 | 20050 | 20100 | 20100 | 20000 | 333 |
| 537 | 20250502 | 112000 | 4131262205 | 20050 | 20050 | 20050 | 20000 | 854 |
| 538 | 20250502 | 111900 | 4114147905 | 19990 | 19980 | 20050 | 19970 | 209 |
| 539 | 20250502 | 111800 | 4109973705 | 19980 | 19970 | 19980 | 19970 | 957 |
| 540 | 20250502 | 111700 | 4090862125 | 20000 | 19970 | 20050 | 19960 | 1442 |
| 541 | 20250502 | 111600 | 4062037705 | 19960 | 19960 | 19970 | 19950 | 350 |
| 542 | 20250502 | 111500 | 4055052485 | 19950 | 19940 | 19950 | 19940 | 722 |
| 543 | 20250502 | 111400 | 4040649475 | 19940 | 19960 | 19960 | 19940 | 503 |
| 544 | 20250502 | 111300 | 4030616585 | 19950 | 19960 | 19960 | 19950 | 170 |
| 545 | 20250502 | 111200 | 4027224905 | 19950 | 19950 | 19960 | 19950 | 129 |
| 546 | 20250502 | 111100 | 4024651265 | 19940 | 19970 | 19970 | 19940 | 211 |
| 547 | 20250502 | 111000 | 4020443175 | 19970 | 19960 | 19970 | 19940 | 355 |
| 548 | 20250502 | 110900 | 4013360755 | 19960 | 19940 | 19960 | 19940 | 203 |
| 549 | 20250502 | 110800 | 4009311995 | 19940 | 19950 | 19950 | 19930 | 175 |
| 550 | 20250502 | 110700 | 4005824055 | 19950 | 19930 | 19950 | 19930 | 143 |
| 551 | 20250502 | 110600 | 4002974025 | 19930 | 19940 | 19940 | 19930 | 196 |
| 552 | 20250502 | 110500 | 3999065805 | 19940 | 19950 | 19950 | 19940 | 49 |
| 553 | 20250502 | 110400 | 3998088495 | 19930 | 19910 | 19940 | 19910 | 233 |
| 554 | 20250502 | 110300 | 3993444085 | 19910 | 19920 | 19920 | 19910 | 317 |
| 555 | 20250502 | 110200 | 3987131325 | 19920 | 19920 | 19940 | 19920 | 745 |
| 556 | 20250502 | 110100 | 3972283805 | 19910 | 19910 | 19930 | 19910 | 597 |
| 557 | 20250502 | 110000 | 3960394455 | 19910 | 19910 | 19910 | 19890 | 275 |
| 558 | 20250502 | 105900 | 3954923565 | 19890 | 19890 | 19890 | 19890 | 176 |
| 559 | 20250502 | 105800 | 3951422925 | 19880 | 19880 | 19880 | 19860 | 175 |
| 560 | 20250502 | 105700 | 3947947215 | 19890 | 19920 | 19920 | 19850 | 1496 |
| 561 | 20250502 | 105600 | 3918208245 | 19920 | 19930 | 19930 | 19880 | 1427 |
| 562 | 20250502 | 105500 | 3889814185 | 19930 | 19920 | 19930 | 19910 | 299 |
| 563 | 20250502 | 105400 | 3883858915 | 19920 | 19910 | 19930 | 19900 | 457 |
| 564 | 20250502 | 105300 | 3874758425 | 19910 | 19910 | 19910 | 19890 | 147 |
| 565 | 20250502 | 105200 | 3871833715 | 19910 | 19900 | 19940 | 19900 | 322 |
| 566 | 20250502 | 105100 | 3865424235 | 19900 | 19890 | 19940 | 19890 | 635 |
| 567 | 20250502 | 105000 | 3852770815 | 19890 | 19880 | 19890 | 19880 | 128 |
| 568 | 20250502 | 104900 | 3850225155 | 19870 | 19880 | 19880 | 19860 | 435 |
| 569 | 20250502 | 104800 | 3841583625 | 19860 | 19870 | 19880 | 19860 | 240 |
| 570 | 20250502 | 104700 | 3836816045 | 19870 | 19870 | 19870 | 19870 | 147 |
| 571 | 20250502 | 104600 | 3833895155 | 19870 | 19860 | 19870 | 19850 | 1136 |
| 572 | 20250502 | 104500 | 3811333945 | 19870 | 19870 | 19880 | 19860 | 233 |
| 573 | 20250502 | 104400 | 3806705715 | 19870 | 19880 | 19880 | 19860 | 222 |
| 574 | 20250502 | 104300 | 3802295055 | 19880 | 19880 | 19880 | 19870 | 307 |
| 575 | 20250502 | 104200 | 3796193685 | 19880 | 19880 | 19880 | 19860 | 152 |
| 576 | 20250502 | 104100 | 3793174495 | 19870 | 19880 | 19900 | 19870 | 566 |
| 577 | 20250502 | 104000 | 3781920855 | 19870 | 19880 | 19880 | 19850 | 1291 |
| 578 | 20250502 | 103900 | 3756275200 | 19890 | 19930 | 19930 | 19890 | 1469 |
| 579 | 20250502 | 103800 | 3727003790 | 19930 | 19880 | 19930 | 19880 | 290 |
| 580 | 20250502 | 103700 | 3721224430 | 19880 | 19880 | 19890 | 19870 | 678 |
| 581 | 20250502 | 103600 | 3707745710 | 19870 | 19910 | 20100 | 19860 | 1623 |
| 582 | 20250502 | 103500 | 3675406840 | 19880 | 19900 | 19900 | 19870 | 753 |
| 583 | 20250502 | 103400 | 3660438480 | 19900 | 19900 | 19900 | 19890 | 196 |
| 584 | 20250502 | 103300 | 3656539410 | 19930 | 19900 | 19930 | 19900 | 385 |
| 585 | 20250502 | 103200 | 3648874230 | 19930 | 19910 | 19930 | 19890 | 1042 |
| 586 | 20250502 | 103100 | 3628141350 | 19910 | 19940 | 19940 | 19900 | 922 |
| 587 | 20250502 | 103000 | 3609776810 | 19950 | 20000 | 20000 | 19950 | 1433 |
| 588 | 20250502 | 102900 | 3581136580 | 20050 | 20000 | 20050 | 20000 | 127 |
| 589 | 20250502 | 102800 | 3578596480 | 20000 | 20050 | 20050 | 20000 | 505 |
| 590 | 20250502 | 102700 | 3568477630 | 20050 | 20000 | 20050 | 20000 | 155 |
| 591 | 20250502 | 102600 | 3565377580 | 20000 | 20050 | 20050 | 20000 | 475 |
| 592 | 20250502 | 102500 | 3555862480 | 20050 | 20050 | 20050 | 20000 | 700 |
| 593 | 20250502 | 102400 | 3541833505 | 20050 | 20050 | 20050 | 20000 | 317 |
| 594 | 20250502 | 102300 | 3535485005 | 20000 | 19980 | 20000 | 19980 | 511 |
| 595 | 20250502 | 102200 | 3525269605 | 19990 | 19950 | 19990 | 19950 | 256 |
| 596 | 20250502 | 102100 | 3520159855 | 19960 | 19920 | 19960 | 19920 | 168 |
| 597 | 20250502 | 102000 | 3516809595 | 19910 | 19900 | 19920 | 19900 | 345 |
| 598 | 20250502 | 101900 | 3509941535 | 19900 | 19900 | 19900 | 19900 | 63 |
| 599 | 20250502 | 101800 | 3508687835 | 19900 | 19900 | 19900 | 19890 | 252 |
| 600 | 20250502 | 101700 | 3503674335 | 19900 | 19900 | 19910 | 19900 | 270 |
| 601 | 20250502 | 101600 | 3498300765 | 19900 | 19900 | 19910 | 19890 | 533 |
| 602 | 20250502 | 101500 | 3487695325 | 19900 | 19900 | 19910 | 19900 | 206 |
| 603 | 20250502 | 101400 | 3483595695 | 19900 | 19910 | 19910 | 19900 | 248 |
| 604 | 20250502 | 101300 | 3478658465 | 19900 | 19900 | 19900 | 19900 | 131 |
| 605 | 20250502 | 101200 | 3476051565 | 19900 | 19900 | 19900 | 19900 | 172 |
| 606 | 20250502 | 101100 | 3472628765 | 19920 | 19900 | 19920 | 19880 | 884 |
| 607 | 20250502 | 101000 | 3455039705 | 19900 | 19920 | 19920 | 19870 | 1715 |
| 608 | 20250502 | 100900 | 3420922915 | 19920 | 19920 | 19940 | 19920 | 47 |
| 609 | 20250502 | 100800 | 3419986655 | 19910 | 19950 | 19950 | 19910 | 1768 |
| 610 | 20250502 | 100700 | 3384751005 | 19940 | 19950 | 19960 | 19940 | 769 |
| 611 | 20250502 | 100600 | 3369410735 | 19950 | 19960 | 19980 | 19950 | 684 |
| 612 | 20250502 | 100500 | 3355751005 | 19950 | 19970 | 19980 | 19950 | 1028 |
| 613 | 20250502 | 100400 | 3335236825 | 19970 | 19960 | 19970 | 19960 | 155 |
| 614 | 20250502 | 100300 | 3332142965 | 19970 | 19960 | 19970 | 19960 | 392 |
| 615 | 20250502 | 100200 | 3324318585 | 19950 | 19960 | 19980 | 19950 | 310 |
| 616 | 20250502 | 100100 | 3318128355 | 19970 | 19970 | 19980 | 19950 | 422 |
| 617 | 20250502 | 100000 | 3309703215 | 19970 | 19960 | 19980 | 19950 | 390 |
| 618 | 20250502 | 095900 | 3301917575 | 19970 | 19970 | 19980 | 19970 | 304 |
| 619 | 20250502 | 095800 | 3295846675 | 19970 | 19960 | 20000 | 19960 | 455 |
| 620 | 20250502 | 095700 | 3286751275 | 19960 | 19970 | 20000 | 19960 | 550 |
| 621 | 20250502 | 095600 | 3275766885 | 19960 | 19960 | 20000 | 19960 | 182 |
| 622 | 20250502 | 095500 | 3272133905 | 19950 | 19930 | 19960 | 19930 | 350 |
| 623 | 20250502 | 095400 | 3265156455 | 19930 | 19930 | 19950 | 19900 | 1040 |
| 624 | 20250502 | 095300 | 3244450270 | 19920 | 19910 | 19920 | 19900 | 464 |
| 625 | 20250502 | 095200 | 3235213810 | 19910 | 19950 | 19970 | 19910 | 2080 |
| 626 | 20250502 | 095100 | 3193737430 | 19960 | 20050 | 20050 | 19960 | 3414 |
| 627 | 20250502 | 095000 | 3125532990 | 20050 | 20000 | 20050 | 19990 | 923 |
| 628 | 20250502 | 094900 | 3107076650 | 20000 | 20000 | 20050 | 19990 | 348 |
| 629 | 20250502 | 094800 | 3100118200 | 20000 | 20000 | 20050 | 19990 | 1129 |
| 630 | 20250502 | 094700 | 3077545440 | 20000 | 20000 | 20050 | 20000 | 345 |
| 631 | 20250502 | 094600 | 3070642290 | 20000 | 20000 | 20100 | 19990 | 590 |
| 632 | 20250502 | 094500 | 3058840610 | 20000 | 20000 | 20100 | 20000 | 767 |
| 633 | 20250502 | 094400 | 3043451260 | 20000 | 20000 | 20050 | 20000 | 277 |
| 634 | 20250502 | 094300 | 3037911210 | 20000 | 20000 | 20050 | 19990 | 1475 |
| 635 | 20250502 | 094200 | 3008395800 | 20000 | 20000 | 20050 | 20000 | 1213 |
| 636 | 20250502 | 094100 | 2984124900 | 20000 | 20000 | 20050 | 20000 | 496 |
| 637 | 20250502 | 094000 | 2974201825 | 20100 | 20150 | 20200 | 20000 | 6240 |
| 638 | 20250502 | 093900 | 2849013775 | 20100 | 20200 | 20200 | 20100 | 1130 |
| 639 | 20250502 | 093800 | 2826213925 | 20200 | 20200 | 20250 | 20100 | 1160 |
| 640 | 20250502 | 093700 | 2802798225 | 20150 | 20250 | 20300 | 20100 | 1681 |
| 641 | 20250502 | 093600 | 2768865875 | 20200 | 20250 | 20350 | 20100 | 3780 |
| 642 | 20250502 | 093500 | 2692597875 | 20300 | 20300 | 20350 | 20150 | 4086 |
| 643 | 20250502 | 093400 | 2609976525 | 20250 | 20300 | 20350 | 20200 | 1800 |
| 644 | 20250502 | 093300 | 2573483325 | 20250 | 20350 | 20350 | 20250 | 1708 |
| 645 | 20250502 | 093200 | 2538787125 | 20350 | 20350 | 20350 | 20300 | 1413 |
| 646 | 20250502 | 093100 | 2510041800 | 20300 | 20400 | 20400 | 20300 | 1384 |
| 647 | 20250502 | 093000 | 2481843500 | 20400 | 20300 | 20400 | 20300 | 984 |
| 648 | 20250502 | 092900 | 2461834850 | 20300 | 20300 | 20400 | 20250 | 5349 |
| 649 | 20250502 | 092800 | 2353154550 | 20300 | 20250 | 20300 | 20200 | 1172 |
| 650 | 20250502 | 092700 | 2329409300 | 20250 | 20200 | 20250 | 20200 | 1256 |
| 651 | 20250502 | 092600 | 2304004100 | 20150 | 20300 | 20350 | 20150 | 6993 |
| 652 | 20250502 | 092500 | 2162722500 | 20250 | 20350 | 20400 | 20250 | 3952 |
| 653 | 20250502 | 092400 | 2082470700 | 20350 | 20400 | 20450 | 20350 | 1672 |
| 654 | 20250502 | 092300 | 2048374825 | 20400 | 20400 | 20450 | 20350 | 1109 |
| 655 | 20250502 | 092200 | 2025754575 | 20400 | 20450 | 20450 | 20400 | 1302 |
| 656 | 20250502 | 092100 | 1999162825 | 20450 | 20450 | 20500 | 20400 | 860 |
| 657 | 20250502 | 092000 | 1981571225 | 20450 | 20350 | 20500 | 20300 | 2114 |
| 658 | 20250502 | 091900 | 1938446725 | 20300 | 20450 | 20500 | 20300 | 2651 |
| 659 | 20250502 | 091800 | 1884386325 | 20450 | 20500 | 20500 | 20400 | 1133 |
| 660 | 20250502 | 091700 | 1861217400 | 20450 | 20450 | 20500 | 20400 | 1229 |
| 661 | 20250502 | 091600 | 1836086700 | 20450 | 20400 | 20500 | 20400 | 1784 |
| 662 | 20250502 | 091500 | 1799615850 | 20450 | 20250 | 20450 | 20250 | 890 |
| 663 | 20250502 | 091400 | 1781481800 | 20250 | 20400 | 20600 | 20250 | 10250 |
| 664 | 20250502 | 091300 | 1572480225 | 20350 | 20400 | 20500 | 20250 | 6276 |
| 665 | 20250502 | 091200 | 1445015125 | 20300 | 20500 | 20600 | 20300 | 8542 |
| 666 | 20250502 | 091100 | 1271115975 | 20500 | 20400 | 20550 | 20350 | 1850 |
| 667 | 20250502 | 091000 | 1233260525 | 20450 | 20400 | 20450 | 20350 | 742 |
| 668 | 20250502 | 090900 | 1218126675 | 20400 | 20450 | 20500 | 20300 | 4390 |
| 669 | 20250502 | 090800 | 1128738825 | 20450 | 20400 | 20450 | 20300 | 3616 |
| 670 | 20250502 | 090700 | 1055260825 | 20350 | 20400 | 20450 | 20300 | 2319 |
| 671 | 20250502 | 090600 | 1008093625 | 20400 | 20250 | 20450 | 20200 | 4168 |
| 672 | 20250502 | 090500 | 923452175 | 20250 | 20750 | 20750 | 20250 | 13182 |
| 673 | 20250502 | 090400 | 653650425 | 20750 | 20600 | 20750 | 20550 | 9171 |
| 674 | 20250502 | 090300 | 464148350 | 20600 | 20350 | 20600 | 20350 | 4000 |
| 675 | 20250502 | 090200 | 382033600 | 20350 | 20350 | 20400 | 20300 | 2477 |
| 676 | 20250502 | 090100 | 331631950 | 20400 | 20500 | 20550 | 20250 | 3523 |
| 677 | 20250502 | 090000 | 259713450 | 20500 | 20500 | 20600 | 20400 | 12676 |