38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 3 | 20250311 | 203900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20250311 | 203800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20250311 | 203700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20250311 | 203600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20250311 | 203500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20250311 | 203400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20250311 | 203300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20250311 | 203200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20250311 | 203100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20250311 | 203000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20250311 | 202900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20250311 | 202800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20250311 | 202700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20250311 | 202600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20250311 | 202500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20250311 | 202400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20250311 | 202300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20250311 | 202200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20250311 | 202100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20250311 | 202000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20250311 | 201900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20250311 | 201800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20250311 | 201700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20250311 | 201600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20250311 | 201500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20250311 | 201400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20250311 | 201300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20250311 | 201200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20250311 | 201100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20250311 | 201000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 33 | 20250311 | 200900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20250311 | 200800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20250311 | 200700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20250311 | 200600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20250311 | 200500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20250311 | 200400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20250311 | 200300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20250311 | 200200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20250311 | 200100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20250311 | 200000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20250311 | 195900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20250311 | 195800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20250311 | 195700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20250311 | 195600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20250311 | 195500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20250311 | 195400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20250311 | 195300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20250311 | 195200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20250311 | 195100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20250311 | 195000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20250311 | 194900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20250311 | 194800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20250311 | 194700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20250311 | 194600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20250311 | 194500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20250311 | 194400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20250311 | 194300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20250311 | 194200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20250311 | 194100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20250311 | 194000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 63 | 20250311 | 193900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20250311 | 193800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20250311 | 193700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20250311 | 193600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20250311 | 193500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20250311 | 193400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20250311 | 193300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20250311 | 193200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20250311 | 193100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20250311 | 193000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20250311 | 192900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20250311 | 192800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20250311 | 192700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20250311 | 192600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20250311 | 192500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20250311 | 192400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20250311 | 192300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20250311 | 192200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20250311 | 192100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20250311 | 192000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20250311 | 191900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20250311 | 191800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20250311 | 191700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20250311 | 191600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20250311 | 191500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20250311 | 191400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20250311 | 191300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20250311 | 191200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20250311 | 191100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20250311 | 191000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 93 | 20250311 | 190900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20250311 | 190800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20250311 | 190700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20250311 | 190600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20250311 | 190500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20250311 | 190400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20250311 | 190300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20250311 | 190200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20250311 | 190100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20250311 | 190000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20250311 | 185900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20250311 | 185800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20250311 | 185700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20250311 | 185600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20250311 | 185500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20250311 | 185400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20250311 | 185300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20250311 | 185200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20250311 | 185100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20250311 | 185000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20250311 | 184900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20250311 | 184800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20250311 | 184700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20250311 | 184600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20250311 | 184500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20250311 | 184400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20250311 | 184300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20250311 | 184200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20250311 | 184100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20250311 | 184000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 123 | 20250311 | 183900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20250311 | 183800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20250311 | 183700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20250311 | 183600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20250311 | 183500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20250311 | 183400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20250311 | 183300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20250311 | 183200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20250311 | 183100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20250311 | 183000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20250311 | 182900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20250311 | 182800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20250311 | 182700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20250311 | 182600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20250311 | 182500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20250311 | 182400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20250311 | 182300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20250311 | 182200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20250311 | 182100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20250311 | 182000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20250311 | 181900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20250311 | 181800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20250311 | 181700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20250311 | 181600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20250311 | 181500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20250311 | 181400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20250311 | 181300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20250311 | 181200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20250311 | 181100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20250311 | 181000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 153 | 20250311 | 180900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20250311 | 180800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20250311 | 180700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20250311 | 180600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20250311 | 180500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20250311 | 180400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20250311 | 180300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20250311 | 180200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20250311 | 180100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20250311 | 180000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20250311 | 175900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20250311 | 175800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20250311 | 175700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20250311 | 175600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20250311 | 175500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20250311 | 175400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20250311 | 175300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20250311 | 175200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20250311 | 175100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20250311 | 175000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20250311 | 174900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20250311 | 174800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20250311 | 174700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20250311 | 174600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20250311 | 174500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20250311 | 174400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20250311 | 174300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20250311 | 174200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20250311 | 174100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20250311 | 174000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 183 | 20250311 | 173900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20250311 | 173800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20250311 | 173700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20250311 | 173600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20250311 | 173500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20250311 | 173400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20250311 | 173300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20250311 | 173200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20250311 | 173100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20250311 | 173000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20250311 | 172900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20250311 | 172800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20250311 | 172700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20250311 | 172600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20250311 | 172500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20250311 | 172400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20250311 | 172300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20250311 | 172200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20250311 | 172100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20250311 | 172000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20250311 | 171900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20250311 | 171800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20250311 | 171700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20250311 | 171600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20250311 | 171500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20250311 | 171400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20250311 | 171300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20250311 | 171200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20250311 | 171100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20250311 | 171000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 213 | 20250311 | 170900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20250311 | 170800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20250311 | 170700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20250311 | 170600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20250311 | 170500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20250311 | 170400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20250311 | 170300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20250311 | 170200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20250311 | 170100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20250311 | 170000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20250311 | 165900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20250311 | 165800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20250311 | 165700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20250311 | 165600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20250311 | 165500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20250311 | 165400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20250311 | 165300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20250311 | 165200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20250311 | 165100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20250311 | 165000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20250311 | 164900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20250311 | 164800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20250311 | 164700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20250311 | 164600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20250311 | 164500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20250311 | 164400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20250311 | 164300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20250311 | 164200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20250311 | 164100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20250311 | 164000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 243 | 20250311 | 163900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20250311 | 163800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20250311 | 163700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20250311 | 163600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20250311 | 163500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20250311 | 163400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20250311 | 163300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20250311 | 163200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20250311 | 163100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20250311 | 163000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20250311 | 162900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20250311 | 162800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20250311 | 162700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20250311 | 162600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20250311 | 162500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20250311 | 162400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20250311 | 162300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20250311 | 162200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20250311 | 162100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20250311 | 162000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20250311 | 161900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20250311 | 161800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20250311 | 161700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20250311 | 161600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20250311 | 161500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20250311 | 161400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20250311 | 161300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20250311 | 161200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20250311 | 161100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20250311 | 161000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 273 | 20250311 | 160900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20250311 | 160800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20250311 | 160700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20250311 | 160600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20250311 | 160500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20250311 | 160400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20250311 | 160300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20250311 | 160200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20250311 | 160100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20250311 | 160000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20250311 | 155900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20250311 | 155800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20250311 | 155700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20250311 | 155600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20250311 | 155500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20250311 | 155400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20250311 | 155300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20250311 | 155200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20250311 | 155100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20250311 | 155000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20250311 | 154900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20250311 | 154800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 295 | 20250311 | 154700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 296 | 20250311 | 154600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 297 | 20250311 | 154500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 298 | 20250311 | 154400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 299 | 20250311 | 154300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 300 | 20250311 | 154200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 301 | 20250311 | 154100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 302 | 20250311 | 154000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 303 | 20250311 | 153900 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 304 | 20250311 | 153800 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 305 | 20250311 | 153700 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 306 | 20250311 | 153600 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 307 | 20250311 | 153500 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 308 | 20250311 | 153400 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 309 | 20250311 | 153300 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 310 | 20250311 | 153200 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 311 | 20250311 | 153100 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 312 | 20250311 | 153000 | 37091275250 | 42200 | 42200 | 42200 | 42200 | 8630 |
| 313 | 20250311 | 152900 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20250311 | 152800 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20250311 | 152700 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20250311 | 152600 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20250311 | 152500 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20250311 | 152400 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 319 | 20250311 | 152300 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 320 | 20250311 | 152200 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 321 | 20250311 | 152100 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 322 | 20250311 | 152000 | 36727089250 | 42300 | 42300 | 42300 | 42300 | 0 |
| 323 | 20250311 | 151900 | 36727089250 | 42300 | 42250 | 42300 | 42150 | 783 |
| 324 | 20250311 | 151800 | 36694036650 | 42200 | 42150 | 42350 | 42150 | 443 |
| 325 | 20250311 | 151700 | 36675326950 | 42150 | 42050 | 42150 | 42050 | 584 |
| 326 | 20250311 | 151600 | 36650757000 | 42050 | 42100 | 42100 | 42050 | 682 |
| 327 | 20250311 | 151500 | 36622053650 | 42100 | 42200 | 42200 | 42100 | 1059 |
| 328 | 20250311 | 151400 | 36577425700 | 42200 | 42150 | 42200 | 42150 | 185 |
| 329 | 20250311 | 151300 | 36569626700 | 42150 | 42100 | 42150 | 42100 | 319 |
| 330 | 20250311 | 151200 | 36556181450 | 42150 | 42100 | 42150 | 42100 | 595 |
| 331 | 20250311 | 151100 | 36531114900 | 42100 | 42200 | 42200 | 42100 | 1422 |
| 332 | 20250311 | 151000 | 36471141150 | 42250 | 42300 | 42350 | 42250 | 456 |
| 333 | 20250311 | 150900 | 36451859700 | 42300 | 42250 | 42350 | 42200 | 544 |
| 334 | 20250311 | 150800 | 36428844300 | 42250 | 42150 | 42250 | 42150 | 960 |
| 335 | 20250311 | 150700 | 36388327150 | 42150 | 42250 | 42250 | 42150 | 869 |
| 336 | 20250311 | 150600 | 36351667250 | 42250 | 42250 | 42250 | 42200 | 454 |
| 337 | 20250311 | 150500 | 36332490700 | 42250 | 42200 | 42300 | 42200 | 742 |
| 338 | 20250311 | 150400 | 36301146800 | 42200 | 42200 | 42250 | 42200 | 543 |
| 339 | 20250311 | 150300 | 36278220950 | 42200 | 42250 | 42250 | 42200 | 283 |
| 340 | 20250311 | 150200 | 36266273600 | 42250 | 42200 | 42250 | 42200 | 605 |
| 341 | 20250311 | 150100 | 36240740750 | 42250 | 42300 | 42300 | 42150 | 2101 |
| 342 | 20250311 | 150000 | 36152008250 | 42300 | 42550 | 42600 | 42300 | 4936 |
| 343 | 20250311 | 145900 | 35942640050 | 42600 | 42600 | 42600 | 42550 | 1207 |
| 344 | 20250311 | 145800 | 35891262700 | 42600 | 42500 | 42600 | 42500 | 1197 |
| 345 | 20250311 | 145700 | 35840339875 | 42500 | 42450 | 42550 | 42450 | 563 |
| 346 | 20250311 | 145600 | 35816402950 | 42450 | 42400 | 42500 | 42300 | 3409 |
| 347 | 20250311 | 145500 | 35671934050 | 42400 | 42450 | 42500 | 42400 | 1617 |
| 348 | 20250311 | 145400 | 35603275250 | 42450 | 42450 | 42450 | 42400 | 616 |
| 349 | 20250311 | 145300 | 35577126200 | 42400 | 42400 | 42450 | 42350 | 535 |
| 350 | 20250311 | 145200 | 35554429400 | 42400 | 42400 | 42450 | 42400 | 326 |
| 351 | 20250311 | 145100 | 35540606850 | 42400 | 42350 | 42400 | 42350 | 1495 |
| 352 | 20250311 | 145000 | 35477264200 | 42350 | 42300 | 42500 | 42300 | 1713 |
| 353 | 20250311 | 144900 | 35404636950 | 42350 | 42350 | 42400 | 42300 | 1166 |
| 354 | 20250311 | 144800 | 35355251250 | 42350 | 42300 | 42350 | 42300 | 401 |
| 355 | 20250311 | 144700 | 35338280650 | 42350 | 42350 | 42350 | 42300 | 317 |
| 356 | 20250311 | 144600 | 35324860300 | 42300 | 42350 | 42450 | 42250 | 2802 |
| 357 | 20250311 | 144500 | 35206206350 | 42350 | 42250 | 42350 | 42250 | 1323 |
| 358 | 20250311 | 144400 | 35150241450 | 42250 | 42200 | 42300 | 42200 | 757 |
| 359 | 20250311 | 144300 | 35118259700 | 42200 | 42200 | 42250 | 42150 | 1045 |
| 360 | 20250311 | 144200 | 35074168350 | 42200 | 42150 | 42250 | 42100 | 2600 |
| 361 | 20250311 | 144100 | 34964480950 | 42200 | 42100 | 42250 | 42050 | 1519 |
| 362 | 20250311 | 144000 | 34900452150 | 42100 | 42000 | 42100 | 41900 | 1614 |
| 363 | 20250311 | 143900 | 34832655850 | 42000 | 41900 | 42150 | 41900 | 2680 |
| 364 | 20250311 | 143800 | 34719952425 | 41900 | 41925 | 42000 | 41900 | 2670 |
| 365 | 20250311 | 143700 | 34607942800 | 41925 | 41850 | 41950 | 41850 | 735 |
| 366 | 20250311 | 143600 | 34577145775 | 41850 | 41850 | 41900 | 41850 | 77 |
| 367 | 20250311 | 143500 | 34573922875 | 41850 | 41850 | 41900 | 41850 | 424 |
| 368 | 20250311 | 143400 | 34556176025 | 41850 | 41850 | 41900 | 41850 | 201 |
| 369 | 20250311 | 143300 | 34547756225 | 41900 | 41800 | 41900 | 41800 | 198 |
| 370 | 20250311 | 143200 | 34539471575 | 41850 | 41800 | 41850 | 41800 | 185 |
| 371 | 20250311 | 143100 | 34531734575 | 41800 | 41850 | 41850 | 41750 | 512 |
| 372 | 20250311 | 143000 | 34510331075 | 41800 | 41800 | 41850 | 41725 | 620 |
| 373 | 20250311 | 142900 | 34484436875 | 41800 | 41850 | 41900 | 41800 | 418 |
| 374 | 20250311 | 142800 | 34466946175 | 41850 | 41850 | 41900 | 41850 | 86 |
| 375 | 20250311 | 142700 | 34463346325 | 41900 | 41800 | 41950 | 41800 | 1004 |
| 376 | 20250311 | 142600 | 34421292575 | 41800 | 41750 | 41850 | 41650 | 1474 |
| 377 | 20250311 | 142500 | 34359767425 | 41750 | 41800 | 41800 | 41750 | 248 |
| 378 | 20250311 | 142400 | 34349403325 | 41800 | 41800 | 41850 | 41800 | 268 |
| 379 | 20250311 | 142300 | 34338199625 | 41800 | 41800 | 41850 | 41800 | 192 |
| 380 | 20250311 | 142200 | 34330173225 | 41800 | 41950 | 41950 | 41800 | 1085 |
| 381 | 20250311 | 142100 | 34284752425 | 41950 | 41950 | 41950 | 41900 | 620 |
| 382 | 20250311 | 142000 | 34258748975 | 41950 | 41850 | 41950 | 41850 | 450 |
| 383 | 20250311 | 141900 | 34239893425 | 41850 | 41850 | 41950 | 41850 | 129 |
| 384 | 20250311 | 141800 | 34234493175 | 41850 | 41850 | 41950 | 41850 | 262 |
| 385 | 20250311 | 141700 | 34223515875 | 41850 | 41800 | 41950 | 41800 | 635 |
| 386 | 20250311 | 141600 | 34196912975 | 41800 | 41800 | 41900 | 41800 | 699 |
| 387 | 20250311 | 141500 | 34167664675 | 41800 | 41750 | 41950 | 41700 | 1192 |
| 388 | 20250311 | 141400 | 34117830975 | 41750 | 41800 | 41850 | 41700 | 637 |
| 389 | 20250311 | 141300 | 34091220675 | 41800 | 41850 | 42000 | 41800 | 867 |
| 390 | 20250311 | 141200 | 34054877675 | 41825 | 41850 | 41850 | 41750 | 540 |
| 391 | 20250311 | 141100 | 34032298600 | 41850 | 41750 | 41900 | 41700 | 1873 |
| 392 | 20250311 | 141000 | 33953983850 | 41800 | 41700 | 41800 | 41550 | 1578 |
| 393 | 20250311 | 140900 | 33888252650 | 41800 | 41450 | 41800 | 41400 | 2641 |
| 394 | 20250311 | 140800 | 33778551200 | 41500 | 41500 | 41500 | 41450 | 1787 |
| 395 | 20250311 | 140700 | 33704459150 | 41500 | 41500 | 41500 | 41450 | 498 |
| 396 | 20250311 | 140600 | 33683805300 | 41500 | 41500 | 41550 | 41450 | 341 |
| 397 | 20250311 | 140500 | 33669661400 | 41500 | 41600 | 41600 | 41500 | 495 |
| 398 | 20250311 | 140400 | 33649108100 | 41600 | 41500 | 41600 | 41450 | 1685 |
| 399 | 20250311 | 140300 | 33579193400 | 41550 | 41550 | 41550 | 41500 | 220 |
| 400 | 20250311 | 140200 | 33570062650 | 41500 | 41500 | 41550 | 41500 | 452 |
| 401 | 20250311 | 140100 | 33551302450 | 41500 | 41550 | 41600 | 41500 | 900 |
| 402 | 20250311 | 140000 | 33513927750 | 41600 | 41600 | 41600 | 41550 | 241 |
| 403 | 20250311 | 135900 | 33503912950 | 41550 | 41650 | 41650 | 41550 | 317 |
| 404 | 20250311 | 135800 | 33490727950 | 41650 | 41700 | 41700 | 41600 | 198 |
| 405 | 20250311 | 135700 | 33482485000 | 41700 | 41650 | 41700 | 41600 | 838 |
| 406 | 20250311 | 135600 | 33447584050 | 41700 | 41750 | 41800 | 41700 | 1316 |
| 407 | 20250311 | 135500 | 33392601600 | 41750 | 41625 | 41750 | 41600 | 749 |
| 408 | 20250311 | 135400 | 33361428650 | 41625 | 41650 | 41650 | 41600 | 187 |
| 409 | 20250311 | 135300 | 33353640925 | 41600 | 41650 | 41700 | 41600 | 356 |
| 410 | 20250311 | 135200 | 33338814350 | 41700 | 41700 | 41700 | 41650 | 118 |
| 411 | 20250311 | 135100 | 33333898150 | 41600 | 41650 | 41700 | 41600 | 2228 |
| 412 | 20250311 | 135000 | 33241097300 | 41650 | 41750 | 41750 | 41650 | 933 |
| 413 | 20250311 | 134900 | 33202231550 | 41750 | 41750 | 41750 | 41650 | 202 |
| 414 | 20250311 | 134800 | 33193811100 | 41750 | 41650 | 41750 | 41650 | 638 |
| 415 | 20250311 | 134700 | 33167222000 | 41650 | 41800 | 41800 | 41650 | 4151 |
| 416 | 20250311 | 134600 | 32993946600 | 41800 | 41800 | 41850 | 41800 | 595 |
| 417 | 20250311 | 134500 | 32969056450 | 41800 | 41800 | 41850 | 41800 | 121 |
| 418 | 20250311 | 134400 | 32963997150 | 41850 | 41800 | 41850 | 41800 | 1171 |
| 419 | 20250311 | 134300 | 32915046150 | 41800 | 41800 | 41850 | 41750 | 734 |
| 420 | 20250311 | 134200 | 32884349150 | 41800 | 41800 | 41900 | 41800 | 1562 |
| 421 | 20250311 | 134100 | 32819036825 | 41850 | 41850 | 41850 | 41800 | 182 |
| 422 | 20250311 | 134000 | 32811426325 | 41850 | 41900 | 41900 | 41800 | 702 |
| 423 | 20250311 | 133900 | 32782052425 | 41850 | 41800 | 41900 | 41800 | 886 |
| 424 | 20250311 | 133800 | 32744987725 | 41800 | 41900 | 41950 | 41800 | 2793 |
| 425 | 20250311 | 133700 | 32628154375 | 41950 | 42000 | 42000 | 41900 | 595 |
| 426 | 20250311 | 133600 | 32603195775 | 42000 | 42050 | 42100 | 42000 | 2152 |
| 427 | 20250311 | 133500 | 32512742925 | 42050 | 42100 | 42150 | 42050 | 831 |
| 428 | 20250311 | 133400 | 32477769525 | 42100 | 42050 | 42100 | 42000 | 186 |
| 429 | 20250311 | 133300 | 32469946825 | 42050 | 42050 | 42100 | 42000 | 408 |
| 430 | 20250311 | 133200 | 32452803025 | 41950 | 42200 | 42200 | 41950 | 1006 |
| 431 | 20250311 | 133100 | 32410460675 | 42200 | 42250 | 42250 | 42150 | 1289 |
| 432 | 20250311 | 133000 | 32356085825 | 42200 | 42150 | 42250 | 42100 | 1085 |
| 433 | 20250311 | 132900 | 32310331900 | 42150 | 42125 | 42200 | 42100 | 1159 |
| 434 | 20250311 | 132800 | 32261453225 | 42100 | 42050 | 42100 | 42050 | 342 |
| 435 | 20250311 | 132700 | 32247056600 | 42050 | 41900 | 42050 | 41900 | 933 |
| 436 | 20250311 | 132600 | 32207907150 | 41900 | 41900 | 41950 | 41850 | 243 |
| 437 | 20250311 | 132500 | 32197724350 | 41900 | 41850 | 41900 | 41800 | 2797 |
| 438 | 20250311 | 132400 | 32080596350 | 41900 | 42050 | 42100 | 41850 | 4582 |
| 439 | 20250311 | 132300 | 31888271050 | 42100 | 42300 | 42300 | 42100 | 2481 |
| 440 | 20250311 | 132200 | 31783677500 | 42250 | 42300 | 42500 | 42200 | 3377 |
| 441 | 20250311 | 132100 | 31640777600 | 42300 | 42350 | 42350 | 42300 | 256 |
| 442 | 20250311 | 132000 | 31629947050 | 42300 | 42250 | 42350 | 42200 | 380 |
| 443 | 20250311 | 131900 | 31613894150 | 42250 | 42250 | 42300 | 42200 | 1638 |
| 444 | 20250311 | 131800 | 31544736600 | 42250 | 42250 | 42300 | 42250 | 771 |
| 445 | 20250311 | 131700 | 31512137050 | 42250 | 42250 | 42300 | 42250 | 234 |
| 446 | 20250311 | 131600 | 31502249800 | 42250 | 42250 | 42300 | 42200 | 1195 |
| 447 | 20250311 | 131500 | 31451755600 | 42250 | 42250 | 42300 | 42250 | 153 |
| 448 | 20250311 | 131400 | 31445290600 | 42250 | 42200 | 42300 | 42200 | 218 |
| 449 | 20250311 | 131300 | 31436082425 | 42200 | 42250 | 42300 | 42200 | 341 |
| 450 | 20250311 | 131200 | 31421676125 | 42250 | 42250 | 42300 | 42200 | 702 |
| 451 | 20250311 | 131100 | 31392015375 | 42250 | 42400 | 42400 | 42250 | 1026 |
| 452 | 20250311 | 131000 | 31348593175 | 42350 | 42350 | 42400 | 42350 | 399 |
| 453 | 20250311 | 130900 | 31331694775 | 42350 | 42300 | 42350 | 42250 | 410 |
| 454 | 20250311 | 130800 | 31314352775 | 42250 | 42300 | 42350 | 42250 | 364 |
| 455 | 20250311 | 130700 | 31298963725 | 42300 | 42450 | 42450 | 42250 | 871 |
| 456 | 20250311 | 130600 | 31262085475 | 42450 | 42450 | 42500 | 42400 | 522 |
| 457 | 20250311 | 130500 | 31239945525 | 42400 | 42500 | 42550 | 42400 | 285 |
| 458 | 20250311 | 130400 | 31227836175 | 42500 | 42500 | 42600 | 42450 | 1905 |
| 459 | 20250311 | 130300 | 31146824775 | 42500 | 42525 | 42550 | 42500 | 210 |
| 460 | 20250311 | 130200 | 31137891825 | 42550 | 42450 | 42550 | 42450 | 589 |
| 461 | 20250311 | 130100 | 31112855875 | 42450 | 42500 | 42500 | 42400 | 380 |
| 462 | 20250311 | 130000 | 31096733675 | 42450 | 42400 | 42500 | 42400 | 887 |
| 463 | 20250311 | 125900 | 31059051925 | 42400 | 42450 | 42450 | 42400 | 220 |
| 464 | 20250311 | 125800 | 31049717425 | 42400 | 42350 | 42400 | 42250 | 817 |
| 465 | 20250311 | 125700 | 31015121675 | 42350 | 42400 | 42400 | 42300 | 1098 |
| 466 | 20250311 | 125600 | 30968619775 | 42350 | 42350 | 42350 | 42125 | 3542 |
| 467 | 20250311 | 125500 | 30818967675 | 42400 | 42500 | 42500 | 42350 | 1262 |
| 468 | 20250311 | 125400 | 30765460475 | 42450 | 42500 | 42550 | 42450 | 434 |
| 469 | 20250311 | 125300 | 30747024725 | 42550 | 42550 | 42600 | 42500 | 418 |
| 470 | 20250311 | 125200 | 30729240825 | 42600 | 42500 | 42650 | 42500 | 518 |
| 471 | 20250311 | 125100 | 30707200625 | 42500 | 42550 | 42600 | 42500 | 943 |
| 472 | 20250311 | 125000 | 30667116025 | 42550 | 42550 | 42600 | 42500 | 526 |
| 473 | 20250311 | 124900 | 30644725175 | 42500 | 42500 | 42650 | 42450 | 831 |
| 474 | 20250311 | 124800 | 30609376075 | 42450 | 42600 | 42650 | 42375 | 5102 |
| 475 | 20250311 | 124700 | 30392576500 | 42550 | 42850 | 42850 | 42550 | 4022 |
| 476 | 20250311 | 124600 | 30221028700 | 42900 | 42850 | 42900 | 42800 | 1897 |
| 477 | 20250311 | 124500 | 30139764800 | 42850 | 43025 | 43025 | 42850 | 2206 |
| 478 | 20250311 | 124400 | 30045057050 | 43000 | 43050 | 43100 | 42975 | 1837 |
| 479 | 20250311 | 124300 | 29966058575 | 43100 | 43100 | 43150 | 43050 | 825 |
| 480 | 20250311 | 124200 | 29930530825 | 43150 | 43150 | 43150 | 43000 | 2551 |
| 481 | 20250311 | 124100 | 29820783675 | 43150 | 43100 | 43150 | 43050 | 662 |
| 482 | 20250311 | 124000 | 29792270375 | 43100 | 43150 | 43200 | 43100 | 553 |
| 483 | 20250311 | 123900 | 29768420725 | 43100 | 43200 | 43250 | 43100 | 371 |
| 484 | 20250311 | 123800 | 29752406025 | 43150 | 43200 | 43250 | 43100 | 1371 |
| 485 | 20250311 | 123700 | 29693220475 | 43200 | 43150 | 43250 | 43150 | 197 |
| 486 | 20250311 | 123600 | 29684712025 | 43150 | 43100 | 43300 | 43100 | 1008 |
| 487 | 20250311 | 123500 | 29641182425 | 43150 | 43100 | 43150 | 43050 | 516 |
| 488 | 20250311 | 123400 | 29618940875 | 43100 | 43150 | 43200 | 43050 | 670 |
| 489 | 20250311 | 123300 | 29590075725 | 43100 | 43100 | 43150 | 43050 | 774 |
| 490 | 20250311 | 123200 | 29556716625 | 43100 | 43050 | 43200 | 43050 | 2702 |
| 491 | 20250311 | 123100 | 29440224725 | 43050 | 43100 | 43250 | 43000 | 3157 |
| 492 | 20250311 | 123000 | 29304197425 | 43100 | 43200 | 43400 | 43100 | 3086 |
| 493 | 20250311 | 122900 | 29170830275 | 43200 | 43400 | 43400 | 43200 | 3381 |
| 494 | 20250311 | 122800 | 29024510275 | 43400 | 43550 | 43650 | 43350 | 2887 |
| 495 | 20250311 | 122700 | 28898968025 | 43600 | 43900 | 43950 | 43500 | 4913 |
| 496 | 20250311 | 122600 | 28684038775 | 43900 | 43800 | 43900 | 43750 | 3866 |
| 497 | 20250311 | 122500 | 28514709550 | 43750 | 43500 | 43800 | 43450 | 4709 |
| 498 | 20250311 | 122400 | 28309519900 | 43500 | 43550 | 43550 | 43450 | 1263 |
| 499 | 20250311 | 122300 | 28254600650 | 43500 | 43450 | 43600 | 43350 | 2788 |
| 500 | 20250311 | 122200 | 28133360050 | 43450 | 43600 | 43650 | 43200 | 6192 |
| 501 | 20250311 | 122100 | 27864977850 | 43550 | 43700 | 43750 | 43550 | 2998 |
| 502 | 20250311 | 122000 | 27734251800 | 43700 | 43700 | 43950 | 43600 | 10969 |
| 503 | 20250311 | 121900 | 27253700350 | 43700 | 43700 | 43700 | 43650 | 319 |
| 504 | 20250311 | 121800 | 27239762150 | 43700 | 43600 | 43700 | 43600 | 561 |
| 505 | 20250311 | 121700 | 27215267525 | 43600 | 43625 | 43750 | 43600 | 1656 |
| 506 | 20250311 | 121600 | 27142983200 | 43650 | 43750 | 43750 | 43600 | 2290 |
| 507 | 20250311 | 121500 | 27042889300 | 43750 | 43650 | 43750 | 43650 | 1820 |
| 508 | 20250311 | 121400 | 26963329850 | 43650 | 43650 | 43650 | 43550 | 1934 |
| 509 | 20250311 | 121300 | 26879029425 | 43700 | 43500 | 43800 | 43500 | 2515 |
| 510 | 20250311 | 121200 | 26769125975 | 43400 | 43500 | 43500 | 43400 | 916 |
| 511 | 20250311 | 121100 | 26729328825 | 43550 | 43650 | 43650 | 43400 | 1905 |
| 512 | 20250311 | 121000 | 26646414425 | 43650 | 43450 | 43750 | 43450 | 3460 |
| 513 | 20250311 | 120900 | 26495289650 | 43450 | 43600 | 43650 | 43450 | 1758 |
| 514 | 20250311 | 120800 | 26418718950 | 43650 | 43600 | 43750 | 43550 | 3815 |
| 515 | 20250311 | 120700 | 26252226575 | 43600 | 43400 | 43600 | 43350 | 5799 |
| 516 | 20250311 | 120600 | 26000117925 | 43350 | 43150 | 43400 | 43100 | 1498 |
| 517 | 20250311 | 120500 | 25935235275 | 43100 | 43100 | 43150 | 43050 | 676 |
| 518 | 20250311 | 120400 | 25906101625 | 43050 | 43400 | 43450 | 43050 | 4913 |
| 519 | 20250311 | 120300 | 25693508725 | 43400 | 43350 | 43500 | 43300 | 4516 |
| 520 | 20250311 | 120200 | 25497721525 | 43400 | 43400 | 43450 | 43300 | 1208 |
| 521 | 20250311 | 120100 | 25445330375 | 43400 | 43350 | 43400 | 43300 | 1019 |
| 522 | 20250311 | 120000 | 25401133175 | 43350 | 43200 | 43400 | 43150 | 1436 |
| 523 | 20250311 | 115900 | 25338986775 | 43200 | 43200 | 43250 | 43150 | 581 |
| 524 | 20250311 | 115800 | 25313892875 | 43250 | 43300 | 43300 | 43050 | 2347 |
| 525 | 20250311 | 115700 | 25212682475 | 43300 | 43350 | 43350 | 43200 | 350 |
| 526 | 20250311 | 115600 | 25197538425 | 43300 | 43300 | 43350 | 43250 | 725 |
| 527 | 20250311 | 115500 | 25166161250 | 43300 | 43450 | 43450 | 43300 | 1307 |
| 528 | 20250311 | 115400 | 25109482350 | 43450 | 43400 | 43450 | 43300 | 3491 |
| 529 | 20250311 | 115300 | 24957957850 | 43400 | 43300 | 43400 | 43250 | 1042 |
| 530 | 20250311 | 115200 | 24912809475 | 43300 | 43400 | 43450 | 43250 | 2010 |
| 531 | 20250311 | 115100 | 24825633750 | 43400 | 43250 | 43400 | 43250 | 3822 |
| 532 | 20250311 | 115000 | 24660050725 | 43250 | 43200 | 43300 | 43200 | 1413 |
| 533 | 20250311 | 114900 | 24598942075 | 43200 | 43300 | 43300 | 43200 | 1219 |
| 534 | 20250311 | 114800 | 24546240775 | 43300 | 43050 | 43300 | 43050 | 1677 |
| 535 | 20250311 | 114700 | 24473823375 | 43050 | 42950 | 43050 | 42900 | 1287 |
| 536 | 20250311 | 114600 | 24418533025 | 42950 | 43100 | 43100 | 42950 | 2197 |
| 537 | 20250311 | 114500 | 24324022975 | 43050 | 43200 | 43200 | 43050 | 1899 |
| 538 | 20250311 | 114400 | 24242113075 | 43150 | 43150 | 43300 | 43150 | 2027 |
| 539 | 20250311 | 114300 | 24154565225 | 43150 | 43300 | 43350 | 43100 | 2390 |
| 540 | 20250311 | 114200 | 24051249225 | 43300 | 43050 | 43350 | 43050 | 4932 |
| 541 | 20250311 | 114100 | 23837867575 | 43050 | 42950 | 43050 | 42850 | 1474 |
| 542 | 20250311 | 114000 | 23774622125 | 43000 | 42950 | 43100 | 42900 | 2805 |
| 543 | 20250311 | 113900 | 23654056125 | 42900 | 42900 | 43000 | 42900 | 264 |
| 544 | 20250311 | 113800 | 23642722450 | 42900 | 43000 | 43000 | 42900 | 981 |
| 545 | 20250311 | 113700 | 23600622400 | 43000 | 43000 | 43000 | 42900 | 1289 |
| 546 | 20250311 | 113600 | 23545296300 | 43000 | 42750 | 43050 | 42700 | 4885 |
| 547 | 20250311 | 113500 | 23336043775 | 42750 | 42800 | 42800 | 42700 | 728 |
| 548 | 20250311 | 113400 | 23304945000 | 42750 | 42700 | 42800 | 42650 | 2181 |
| 549 | 20250311 | 113300 | 23211843650 | 42700 | 43100 | 43100 | 42650 | 3263 |
| 550 | 20250311 | 113200 | 23071828500 | 43100 | 42900 | 43100 | 42900 | 1453 |
| 551 | 20250311 | 113100 | 23009433925 | 42900 | 43050 | 43300 | 42900 | 8806 |
| 552 | 20250311 | 113000 | 22629466850 | 43050 | 42950 | 43050 | 42900 | 2481 |
| 553 | 20250311 | 112900 | 22522755400 | 42900 | 42950 | 42950 | 42850 | 3066 |
| 554 | 20250311 | 112800 | 22391153900 | 42925 | 42850 | 43000 | 42850 | 7893 |
| 555 | 20250311 | 112700 | 22052112950 | 42850 | 42800 | 42850 | 42750 | 591 |
| 556 | 20250311 | 112600 | 22026819900 | 42750 | 42850 | 42850 | 42700 | 1363 |
| 557 | 20250311 | 112500 | 21968522900 | 42800 | 42650 | 42850 | 42650 | 3487 |
| 558 | 20250311 | 112400 | 21819345625 | 42700 | 42700 | 42800 | 42650 | 1637 |
| 559 | 20250311 | 112300 | 21749361075 | 42700 | 42600 | 42700 | 42600 | 3005 |
| 560 | 20250311 | 112200 | 21621155275 | 42600 | 42550 | 42600 | 42500 | 900 |
| 561 | 20250311 | 112100 | 21582844575 | 42500 | 42550 | 42550 | 42400 | 1737 |
| 562 | 20250311 | 112000 | 21509090650 | 42550 | 42600 | 42600 | 42500 | 489 |
| 563 | 20250311 | 111900 | 21488288700 | 42550 | 42550 | 42600 | 42500 | 916 |
| 564 | 20250311 | 111800 | 21449317550 | 42550 | 42450 | 42550 | 42400 | 925 |
| 565 | 20250311 | 111700 | 21410030975 | 42450 | 42350 | 42450 | 42350 | 972 |
| 566 | 20250311 | 111600 | 21368837175 | 42350 | 42200 | 42350 | 42150 | 600 |
| 567 | 20250311 | 111500 | 21343459475 | 42150 | 42350 | 42400 | 42050 | 3174 |
| 568 | 20250311 | 111400 | 21209575050 | 42400 | 42600 | 42600 | 42400 | 1893 |
| 569 | 20250311 | 111300 | 21129094350 | 42600 | 42550 | 42600 | 42450 | 3169 |
| 570 | 20250311 | 111200 | 20994280150 | 42550 | 42425 | 42600 | 42425 | 2713 |
| 571 | 20250311 | 111100 | 20878937000 | 42450 | 42450 | 42450 | 42300 | 1555 |
| 572 | 20250311 | 111000 | 20813021050 | 42500 | 42250 | 42500 | 42250 | 2906 |
| 573 | 20250311 | 110900 | 20689825425 | 42300 | 42250 | 42300 | 42200 | 1150 |
| 574 | 20250311 | 110800 | 20641236525 | 42250 | 42100 | 42250 | 42100 | 1167 |
| 575 | 20250311 | 110700 | 20591969425 | 42100 | 41850 | 42100 | 41850 | 1957 |
| 576 | 20250311 | 110600 | 20509730175 | 41850 | 41900 | 41950 | 41850 | 252 |
| 577 | 20250311 | 110500 | 20499176725 | 41800 | 41900 | 41950 | 41800 | 1390 |
| 578 | 20250311 | 110400 | 20441020375 | 41900 | 41850 | 41950 | 41800 | 653 |
| 579 | 20250311 | 110300 | 20413684575 | 41800 | 41950 | 41950 | 41800 | 5047 |
| 580 | 20250311 | 110200 | 20202401625 | 42000 | 42100 | 42200 | 41950 | 4342 |
| 581 | 20250311 | 110100 | 20019806825 | 42150 | 42150 | 42300 | 42100 | 2825 |
| 582 | 20250311 | 110000 | 19900674625 | 42150 | 42250 | 42300 | 42150 | 2859 |
| 583 | 20250311 | 105900 | 19779996525 | 42250 | 42250 | 42400 | 42250 | 1594 |
| 584 | 20250311 | 105800 | 19712541925 | 42200 | 42450 | 42500 | 42200 | 1659 |
| 585 | 20250311 | 105700 | 19642289750 | 42450 | 42400 | 42450 | 42250 | 1956 |
| 586 | 20250311 | 105600 | 19559508050 | 42400 | 42600 | 42650 | 42400 | 4428 |
| 587 | 20250311 | 105500 | 19371150250 | 42600 | 42350 | 42650 | 42150 | 7723 |
| 588 | 20250311 | 105400 | 19044085650 | 42350 | 42300 | 42500 | 42150 | 9299 |
| 589 | 20250311 | 105300 | 18650587350 | 42300 | 42800 | 43000 | 42300 | 31090 |
| 590 | 20250311 | 105200 | 17322976025 | 42700 | 42700 | 42700 | 42700 | 0 |
| 591 | 20250311 | 105100 | 17322976025 | 42700 | 42700 | 42700 | 42700 | 0 |
| 592 | 20250311 | 105000 | 17322976025 | 42700 | 42600 | 42700 | 42500 | 13327 |
| 593 | 20250311 | 104900 | 16754566675 | 42600 | 42350 | 42600 | 42300 | 7925 |
| 594 | 20250311 | 104800 | 16417859875 | 42300 | 42350 | 42450 | 42300 | 3325 |
| 595 | 20250311 | 104700 | 16276989800 | 42300 | 42150 | 42500 | 42100 | 12882 |
| 596 | 20250311 | 104600 | 15731089525 | 42150 | 42200 | 42200 | 42000 | 7016 |
| 597 | 20250311 | 104500 | 15435719125 | 42250 | 41950 | 42450 | 41900 | 22242 |
| 598 | 20250311 | 104400 | 14498026525 | 41950 | 41925 | 41950 | 41800 | 2910 |
| 599 | 20250311 | 104300 | 14376079925 | 41900 | 41700 | 41950 | 41700 | 10351 |
| 600 | 20250311 | 104200 | 13942798025 | 41650 | 41700 | 41750 | 41650 | 1575 |
| 601 | 20250311 | 104100 | 13877127575 | 41700 | 41750 | 41750 | 41700 | 1658 |
| 602 | 20250311 | 104000 | 13807988075 | 41750 | 41700 | 41750 | 41650 | 567 |
| 603 | 20250311 | 103900 | 13784345925 | 41650 | 41700 | 41750 | 41650 | 1933 |
| 604 | 20250311 | 103800 | 13703782675 | 41700 | 41650 | 41800 | 41650 | 2270 |
| 605 | 20250311 | 103700 | 13609018125 | 41700 | 41775 | 41800 | 41650 | 3008 |
| 606 | 20250311 | 103600 | 13483593025 | 41750 | 41350 | 41800 | 41350 | 3227 |
| 607 | 20250311 | 103500 | 13349210075 | 41400 | 41550 | 41550 | 41300 | 3174 |
| 608 | 20250311 | 103400 | 13217847675 | 41550 | 41600 | 41700 | 41550 | 4381 |
| 609 | 20250311 | 103300 | 13035566150 | 41600 | 41450 | 41600 | 41400 | 3111 |
| 610 | 20250311 | 103200 | 12906405150 | 41450 | 41100 | 41550 | 41100 | 7107 |
| 611 | 20250311 | 103100 | 12612812300 | 41100 | 41100 | 41150 | 41050 | 1542 |
| 612 | 20250311 | 103000 | 12549433400 | 41150 | 41100 | 41150 | 41100 | 470 |
| 613 | 20250311 | 102900 | 12530109900 | 41100 | 41100 | 41300 | 41100 | 3140 |
| 614 | 20250311 | 102800 | 12400835650 | 41050 | 41100 | 41150 | 41050 | 1209 |
| 615 | 20250311 | 102700 | 12351147600 | 41100 | 41150 | 41150 | 41050 | 979 |
| 616 | 20250311 | 102600 | 12310907750 | 41200 | 41100 | 41200 | 41100 | 1342 |
| 617 | 20250311 | 102500 | 12255723400 | 41100 | 41100 | 41100 | 41050 | 360 |
| 618 | 20250311 | 102400 | 12240932800 | 41050 | 40900 | 41050 | 40900 | 2386 |
| 619 | 20250311 | 102300 | 12143029300 | 40950 | 40900 | 40950 | 40850 | 188 |
| 620 | 20250311 | 102200 | 12135341900 | 40900 | 40950 | 41050 | 40900 | 2359 |
| 621 | 20250311 | 102100 | 12038684350 | 40850 | 40900 | 40950 | 40850 | 1551 |
| 622 | 20250311 | 102000 | 11975203500 | 40950 | 40850 | 40950 | 40800 | 1522 |
| 623 | 20250311 | 101900 | 11913085150 | 40850 | 40900 | 40900 | 40825 | 205 |
| 624 | 20250311 | 101800 | 11904710475 | 40900 | 40950 | 40950 | 40850 | 1198 |
| 625 | 20250311 | 101700 | 11855744425 | 40950 | 40950 | 40950 | 40850 | 294 |
| 626 | 20250311 | 101600 | 11843723125 | 40950 | 41050 | 41050 | 40950 | 1187 |
| 627 | 20250311 | 101500 | 11795039775 | 41100 | 41100 | 41150 | 41000 | 1054 |
| 628 | 20250311 | 101400 | 11751734475 | 41050 | 41150 | 41150 | 41000 | 1182 |
| 629 | 20250311 | 101300 | 11703180675 | 41150 | 41100 | 41250 | 41050 | 2476 |
| 630 | 20250311 | 101200 | 11601321875 | 41050 | 41050 | 41100 | 41000 | 467 |
| 631 | 20250311 | 101100 | 11582151375 | 41050 | 41050 | 41100 | 41000 | 462 |
| 632 | 20250311 | 101000 | 11563187925 | 41050 | 41100 | 41100 | 40950 | 456 |
| 633 | 20250311 | 100900 | 11544483875 | 41100 | 41050 | 41100 | 41050 | 194 |
| 634 | 20250311 | 100800 | 11536517975 | 41050 | 41050 | 41100 | 41000 | 720 |
| 635 | 20250311 | 100700 | 11506952825 | 41000 | 40850 | 41050 | 40850 | 450 |
| 636 | 20250311 | 100600 | 11488508025 | 40900 | 40800 | 40900 | 40750 | 847 |
| 637 | 20250311 | 100500 | 11453932625 | 40800 | 40850 | 40900 | 40750 | 732 |
| 638 | 20250311 | 100400 | 11424050125 | 40850 | 40800 | 41000 | 40700 | 1709 |
| 639 | 20250311 | 100300 | 11354290025 | 40850 | 40850 | 40850 | 40700 | 2151 |
| 640 | 20250311 | 100200 | 11266610925 | 40800 | 40850 | 40900 | 40800 | 666 |
| 641 | 20250311 | 100100 | 11239410525 | 40850 | 40950 | 40950 | 40800 | 1409 |
| 642 | 20250311 | 100000 | 11181832075 | 40950 | 41100 | 41100 | 40950 | 592 |
| 643 | 20250311 | 095900 | 11157535925 | 41100 | 40950 | 41100 | 40950 | 920 |
| 644 | 20250311 | 095800 | 11119806875 | 40950 | 40950 | 40950 | 40850 | 1291 |
| 645 | 20250311 | 095700 | 11067006950 | 40900 | 40950 | 40950 | 40900 | 1119 |
| 646 | 20250311 | 095600 | 11021233400 | 40950 | 40950 | 40950 | 40900 | 646 |
| 647 | 20250311 | 095500 | 10994805900 | 40900 | 41000 | 41000 | 40900 | 475 |
| 648 | 20250311 | 095400 | 10975351000 | 40950 | 40950 | 41000 | 40900 | 706 |
| 649 | 20250311 | 095300 | 10946442675 | 40950 | 41050 | 41050 | 40950 | 854 |
| 650 | 20250311 | 095200 | 10911452825 | 41050 | 41150 | 41150 | 40900 | 3559 |
| 651 | 20250311 | 095100 | 10765560725 | 41150 | 41250 | 41300 | 41150 | 657 |
| 652 | 20250311 | 095000 | 10738493225 | 41250 | 41300 | 41300 | 41150 | 990 |
| 653 | 20250311 | 094900 | 10697701150 | 41300 | 41250 | 41300 | 41150 | 1638 |
| 654 | 20250311 | 094800 | 10630154400 | 41350 | 41500 | 41550 | 41300 | 4209 |
| 655 | 20250311 | 094700 | 10455663300 | 41500 | 41400 | 41500 | 41400 | 3760 |
| 656 | 20250311 | 094600 | 10299721200 | 41400 | 41300 | 41400 | 41250 | 1994 |
| 657 | 20250311 | 094500 | 10217323300 | 41300 | 41250 | 41300 | 41200 | 1502 |
| 658 | 20250311 | 094400 | 10155366650 | 41200 | 41150 | 41300 | 41050 | 2723 |
| 659 | 20250311 | 094300 | 10043408100 | 41150 | 41150 | 41300 | 41150 | 4743 |
| 660 | 20250311 | 094200 | 9847885700 | 41150 | 41100 | 41250 | 41050 | 978 |
| 661 | 20250311 | 094100 | 9807657100 | 41150 | 41400 | 41400 | 41100 | 2037 |
| 662 | 20250311 | 094000 | 9723546700 | 41350 | 41250 | 41350 | 41150 | 2559 |
| 663 | 20250311 | 093900 | 9617929150 | 41250 | 41050 | 41250 | 41050 | 1785 |
| 664 | 20250311 | 093800 | 9544469200 | 41050 | 41050 | 41150 | 41050 | 913 |
| 665 | 20250311 | 093700 | 9506944500 | 41050 | 41100 | 41100 | 40900 | 610 |
| 666 | 20250311 | 093600 | 9481925600 | 41100 | 41050 | 41100 | 40950 | 1026 |
| 667 | 20250311 | 093500 | 9439783850 | 41050 | 40950 | 41100 | 40950 | 2405 |
| 668 | 20250311 | 093400 | 9341193150 | 40950 | 40950 | 40950 | 40900 | 483 |
| 669 | 20250311 | 093300 | 9321434900 | 40900 | 41000 | 41000 | 40800 | 2187 |
| 670 | 20250311 | 093200 | 9232041150 | 40950 | 40850 | 41000 | 40850 | 828 |
| 671 | 20250311 | 093100 | 9198133675 | 40850 | 41050 | 41050 | 40850 | 1194 |
| 672 | 20250311 | 093000 | 9149232125 | 41050 | 41050 | 41100 | 41050 | 1260 |
| 673 | 20250311 | 092900 | 9097471625 | 41050 | 40850 | 41100 | 40850 | 3797 |
| 674 | 20250311 | 092800 | 8941763625 | 40800 | 40800 | 40800 | 40700 | 2492 |
| 675 | 20250311 | 092700 | 8840196925 | 40800 | 41000 | 41000 | 40550 | 8025 |
| 676 | 20250311 | 092600 | 8513321025 | 41000 | 41150 | 41200 | 41000 | 1825 |
| 677 | 20250311 | 092500 | 8438403900 | 41200 | 41200 | 41200 | 41050 | 3264 |
| 678 | 20250311 | 092400 | 8304293600 | 41250 | 41150 | 41300 | 41100 | 4055 |
| 679 | 20250311 | 092300 | 8137393700 | 41150 | 41150 | 41250 | 41100 | 2317 |
| 680 | 20250311 | 092200 | 8042094250 | 41150 | 41250 | 41300 | 41150 | 2756 |
| 681 | 20250311 | 092100 | 7928533550 | 41250 | 41300 | 41400 | 41200 | 4175 |
| 682 | 20250311 | 092000 | 7756270050 | 41350 | 41300 | 41350 | 41250 | 3790 |
| 683 | 20250311 | 091900 | 7599739050 | 41300 | 41400 | 41400 | 41300 | 1433 |
| 684 | 20250311 | 091800 | 7540532300 | 41300 | 41400 | 41500 | 41300 | 4189 |
| 685 | 20250311 | 091700 | 7367123400 | 41400 | 41700 | 41800 | 41350 | 5509 |
| 686 | 20250311 | 091600 | 7138137450 | 41700 | 41900 | 41900 | 41650 | 4945 |
| 687 | 20250311 | 091500 | 6931736950 | 41900 | 41800 | 41900 | 41550 | 4775 |
| 688 | 20250311 | 091400 | 6732463750 | 41800 | 41600 | 42100 | 41500 | 17355 |
| 689 | 20250311 | 091300 | 6004971100 | 41650 | 41050 | 41850 | 41000 | 13542 |
| 690 | 20250311 | 091200 | 5444754200 | 41050 | 41200 | 41250 | 41050 | 5548 |
| 691 | 20250311 | 091100 | 5216369750 | 41200 | 41400 | 41400 | 41200 | 4449 |
| 692 | 20250311 | 091000 | 5032744325 | 41400 | 41300 | 41500 | 41200 | 5405 |
| 693 | 20250311 | 090900 | 4809245525 | 41350 | 41750 | 41850 | 41250 | 13606 |
| 694 | 20250311 | 090800 | 4244236525 | 41800 | 41000 | 41800 | 40950 | 21296 |
| 695 | 20250311 | 090700 | 3360102450 | 40950 | 41000 | 41200 | 40850 | 8295 |
| 696 | 20250311 | 090600 | 3019943650 | 41000 | 41500 | 41700 | 40750 | 16199 |
| 697 | 20250311 | 090500 | 2353770975 | 41400 | 40700 | 41500 | 40650 | 20264 |
| 698 | 20250311 | 090400 | 1522883000 | 40700 | 40300 | 40700 | 40150 | 10059 |
| 699 | 20250311 | 090300 | 1116504575 | 40350 | 39250 | 40350 | 39250 | 6946 |
| 700 | 20250311 | 090200 | 839989525 | 39300 | 39200 | 39350 | 39150 | 2024 |
| 701 | 20250311 | 090100 | 760473025 | 39200 | 39250 | 39350 | 39100 | 3260 |
| 702 | 20250311 | 090000 | 632591700 | 39250 | 38850 | 39450 | 38600 | 16185 |