36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 3 | 20250423 | 201500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20250423 | 201400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20250423 | 201300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20250423 | 201200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20250423 | 201100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20250423 | 201000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20250423 | 200900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20250423 | 200800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20250423 | 200700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20250423 | 200600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20250423 | 200500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20250423 | 200400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20250423 | 200300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20250423 | 200200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20250423 | 200100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20250423 | 200000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20250423 | 195900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20250423 | 195800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20250423 | 195700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20250423 | 195600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20250423 | 195500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20250423 | 195400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20250423 | 195300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20250423 | 195200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20250423 | 195100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20250423 | 195000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20250423 | 194900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20250423 | 194800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20250423 | 194700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20250423 | 194600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 33 | 20250423 | 194500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20250423 | 194400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20250423 | 194300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20250423 | 194200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20250423 | 194100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20250423 | 194000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20250423 | 193900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20250423 | 193800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20250423 | 193700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20250423 | 193600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20250423 | 193500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20250423 | 193400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20250423 | 193300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20250423 | 193200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20250423 | 193100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20250423 | 193000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20250423 | 192900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20250423 | 192800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20250423 | 192700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20250423 | 192600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20250423 | 192500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20250423 | 192400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20250423 | 192300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20250423 | 192200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20250423 | 192100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20250423 | 192000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20250423 | 191900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20250423 | 191800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20250423 | 191700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20250423 | 191600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 63 | 20250423 | 191500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20250423 | 191400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20250423 | 191300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20250423 | 191200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20250423 | 191100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20250423 | 191000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20250423 | 190900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20250423 | 190800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20250423 | 190700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20250423 | 190600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20250423 | 190500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20250423 | 190400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20250423 | 190300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20250423 | 190200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20250423 | 190100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20250423 | 190000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20250423 | 185900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20250423 | 185800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20250423 | 185700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20250423 | 185600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20250423 | 185500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20250423 | 185400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20250423 | 185300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20250423 | 185200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20250423 | 185100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20250423 | 185000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20250423 | 184900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20250423 | 184800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20250423 | 184700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20250423 | 184600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 93 | 20250423 | 184500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20250423 | 184400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20250423 | 184300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20250423 | 184200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20250423 | 184100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20250423 | 184000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20250423 | 183900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20250423 | 183800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20250423 | 183700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20250423 | 183600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20250423 | 183500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20250423 | 183400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20250423 | 183300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20250423 | 183200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20250423 | 183100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20250423 | 183000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20250423 | 182900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20250423 | 182800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20250423 | 182700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20250423 | 182600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20250423 | 182500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20250423 | 182400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20250423 | 182300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20250423 | 182200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20250423 | 182100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20250423 | 182000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20250423 | 181900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20250423 | 181800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20250423 | 181700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20250423 | 181600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 123 | 20250423 | 181500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20250423 | 181400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20250423 | 181300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20250423 | 181200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20250423 | 181100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20250423 | 181000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20250423 | 180900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20250423 | 180800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20250423 | 180700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20250423 | 180600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20250423 | 180500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20250423 | 180400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20250423 | 180300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20250423 | 180200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20250423 | 180100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20250423 | 180000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20250423 | 175900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20250423 | 175800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20250423 | 175700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20250423 | 175600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20250423 | 175500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20250423 | 175400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20250423 | 175300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20250423 | 175200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20250423 | 175100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20250423 | 175000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20250423 | 174900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20250423 | 174800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20250423 | 174700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20250423 | 174600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 153 | 20250423 | 174500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20250423 | 174400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20250423 | 174300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20250423 | 174200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20250423 | 174100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20250423 | 174000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20250423 | 173900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20250423 | 173800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20250423 | 173700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20250423 | 173600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20250423 | 173500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20250423 | 173400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20250423 | 173300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20250423 | 173200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20250423 | 173100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20250423 | 173000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20250423 | 172900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20250423 | 172800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20250423 | 172700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20250423 | 172600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20250423 | 172500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20250423 | 172400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20250423 | 172300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20250423 | 172200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20250423 | 172100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20250423 | 172000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20250423 | 171900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20250423 | 171800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20250423 | 171700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20250423 | 171600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 183 | 20250423 | 171500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20250423 | 171400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20250423 | 171300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20250423 | 171200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20250423 | 171100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20250423 | 171000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20250423 | 170900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20250423 | 170800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20250423 | 170700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20250423 | 170600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20250423 | 170500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20250423 | 170400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20250423 | 170300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20250423 | 170200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20250423 | 170100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20250423 | 170000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20250423 | 165900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20250423 | 165800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20250423 | 165700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20250423 | 165600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20250423 | 165500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20250423 | 165400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20250423 | 165300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250423 | 165200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250423 | 165100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250423 | 165000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250423 | 164900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250423 | 164800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250423 | 164700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250423 | 164600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 213 | 20250423 | 164500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250423 | 164400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250423 | 164300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20250423 | 164200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20250423 | 164100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20250423 | 164000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20250423 | 163900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20250423 | 163800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20250423 | 163700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20250423 | 163600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20250423 | 163500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20250423 | 163400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20250423 | 163300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20250423 | 163200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20250423 | 163100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20250423 | 163000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20250423 | 162900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20250423 | 162800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20250423 | 162700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20250423 | 162600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20250423 | 162500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20250423 | 162400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20250423 | 162300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20250423 | 162200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20250423 | 162100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20250423 | 162000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20250423 | 161900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20250423 | 161800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20250423 | 161700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20250423 | 161600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 243 | 20250423 | 161500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20250423 | 161400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20250423 | 161300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20250423 | 161200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20250423 | 161100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20250423 | 161000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20250423 | 160900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20250423 | 160800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20250423 | 160700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20250423 | 160600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20250423 | 160500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20250423 | 160400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20250423 | 160300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20250423 | 160200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20250423 | 160100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20250423 | 160000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20250423 | 155900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20250423 | 155800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20250423 | 155700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20250423 | 155600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20250423 | 155500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20250423 | 155400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20250423 | 155300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20250423 | 155200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20250423 | 155100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20250423 | 155000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20250423 | 154900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20250423 | 154800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20250423 | 154700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20250423 | 154600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 273 | 20250423 | 154500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20250423 | 154400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20250423 | 154300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20250423 | 154200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20250423 | 154100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20250423 | 154000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20250423 | 153900 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20250423 | 153800 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20250423 | 153700 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20250423 | 153600 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20250423 | 153500 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20250423 | 153400 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20250423 | 153300 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20250423 | 153200 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20250423 | 153100 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20250423 | 153000 | 3022485725 | 38550 | 38550 | 38550 | 38550 | 1227 |
| 289 | 20250423 | 152900 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20250423 | 152800 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20250423 | 152700 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20250423 | 152600 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20250423 | 152500 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20250423 | 152400 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20250423 | 152300 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20250423 | 152200 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20250423 | 152100 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20250423 | 152000 | 2975184875 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20250423 | 151900 | 2975184875 | 38450 | 38350 | 38450 | 38250 | 144 |
| 300 | 20250423 | 151800 | 2969650925 | 38350 | 38300 | 38450 | 38300 | 666 |
| 301 | 20250423 | 151700 | 2944097025 | 38350 | 38400 | 38400 | 38350 | 283 |
| 302 | 20250423 | 151600 | 2933232875 | 38350 | 38350 | 38400 | 38350 | 366 |
| 303 | 20250423 | 151500 | 2919190775 | 38350 | 38350 | 38350 | 38350 | 249 |
| 304 | 20250423 | 151400 | 2909641625 | 38400 | 38350 | 38400 | 38350 | 530 |
| 305 | 20250423 | 151300 | 2889312375 | 38350 | 38350 | 38350 | 38350 | 775 |
| 306 | 20250423 | 151200 | 2859591125 | 38350 | 38350 | 38350 | 38350 | 275 |
| 307 | 20250423 | 151100 | 2849044875 | 38350 | 38350 | 38400 | 38325 | 423 |
| 308 | 20250423 | 151000 | 2832821325 | 38350 | 38400 | 38400 | 38350 | 259 |
| 309 | 20250423 | 150900 | 2822883325 | 38400 | 38350 | 38400 | 38300 | 338 |
| 310 | 20250423 | 150800 | 2809918075 | 38350 | 38350 | 38400 | 38300 | 354 |
| 311 | 20250423 | 150700 | 2796340875 | 38300 | 38350 | 38400 | 38300 | 489 |
| 312 | 20250423 | 150600 | 2777590925 | 38300 | 38250 | 38350 | 38200 | 692 |
| 313 | 20250423 | 150500 | 2751110600 | 38275 | 38300 | 38350 | 38250 | 433 |
| 314 | 20250423 | 150400 | 2734519550 | 38300 | 38300 | 38350 | 38250 | 369 |
| 315 | 20250423 | 150300 | 2720383625 | 38300 | 38300 | 38300 | 38200 | 272 |
| 316 | 20250423 | 150200 | 2709971925 | 38300 | 38250 | 38350 | 38250 | 282 |
| 317 | 20250423 | 150100 | 2699174825 | 38250 | 38300 | 38300 | 38200 | 417 |
| 318 | 20250423 | 150000 | 2683217525 | 38300 | 38350 | 38400 | 38300 | 422 |
| 319 | 20250423 | 145900 | 2667042225 | 38300 | 38350 | 38350 | 38300 | 475 |
| 320 | 20250423 | 145800 | 2648837800 | 38350 | 38400 | 38400 | 38350 | 361 |
| 321 | 20250423 | 145700 | 2634986400 | 38350 | 38300 | 38400 | 38300 | 264 |
| 322 | 20250423 | 145600 | 2624860325 | 38300 | 38350 | 38350 | 38250 | 495 |
| 323 | 20250423 | 145500 | 2605901325 | 38350 | 38300 | 38350 | 38250 | 209 |
| 324 | 20250423 | 145400 | 2597894825 | 38250 | 38300 | 38300 | 38250 | 317 |
| 325 | 20250423 | 145300 | 2585755625 | 38250 | 38250 | 38300 | 38200 | 143 |
| 326 | 20250423 | 145200 | 2580283875 | 38250 | 38250 | 38300 | 38250 | 321 |
| 327 | 20250423 | 145100 | 2567996675 | 38250 | 38300 | 38300 | 38200 | 340 |
| 328 | 20250423 | 145000 | 2554982225 | 38300 | 38300 | 38350 | 38300 | 376 |
| 329 | 20250423 | 144900 | 2540573275 | 38300 | 38250 | 38450 | 38200 | 1296 |
| 330 | 20250423 | 144800 | 2490890125 | 38250 | 38200 | 38250 | 38200 | 296 |
| 331 | 20250423 | 144700 | 2479572825 | 38200 | 38250 | 38250 | 38200 | 227 |
| 332 | 20250423 | 144600 | 2470899675 | 38250 | 38250 | 38250 | 38200 | 344 |
| 333 | 20250423 | 144500 | 2457748825 | 38250 | 38200 | 38250 | 38200 | 270 |
| 334 | 20250423 | 144400 | 2447423475 | 38250 | 38250 | 38250 | 38200 | 341 |
| 335 | 20250423 | 144300 | 2434384575 | 38250 | 38250 | 38250 | 38200 | 354 |
| 336 | 20250423 | 144200 | 2420845875 | 38250 | 38200 | 38250 | 38200 | 288 |
| 337 | 20250423 | 144100 | 2409831525 | 38250 | 38200 | 38300 | 38150 | 309 |
| 338 | 20250423 | 144000 | 2398016425 | 38200 | 38200 | 38250 | 38200 | 443 |
| 339 | 20250423 | 143900 | 2381084325 | 38250 | 38250 | 38250 | 38150 | 364 |
| 340 | 20250423 | 143800 | 2367173675 | 38250 | 38150 | 38250 | 38100 | 850 |
| 341 | 20250423 | 143700 | 2334710075 | 38100 | 38100 | 38100 | 38050 | 675 |
| 342 | 20250423 | 143600 | 2308995475 | 38100 | 38050 | 38100 | 38000 | 786 |
| 343 | 20250423 | 143500 | 2279081575 | 38050 | 38000 | 38050 | 37950 | 313 |
| 344 | 20250423 | 143400 | 2267186075 | 38050 | 38000 | 38050 | 37950 | 293 |
| 345 | 20250423 | 143300 | 2256051825 | 38000 | 38000 | 38000 | 37950 | 293 |
| 346 | 20250423 | 143200 | 2244920525 | 38000 | 38000 | 38000 | 37900 | 286 |
| 347 | 20250423 | 143100 | 2234056325 | 38000 | 37950 | 38000 | 37900 | 248 |
| 348 | 20250423 | 143000 | 2224637825 | 38000 | 37950 | 38000 | 37900 | 284 |
| 349 | 20250423 | 142900 | 2213854025 | 37950 | 37950 | 37950 | 37900 | 253 |
| 350 | 20250423 | 142800 | 2204254775 | 37950 | 38000 | 38000 | 37900 | 317 |
| 351 | 20250423 | 142700 | 2192216125 | 38000 | 38000 | 38000 | 37900 | 294 |
| 352 | 20250423 | 142600 | 2181050225 | 38000 | 38000 | 38050 | 37850 | 393 |
| 353 | 20250423 | 142500 | 2166129375 | 37950 | 37900 | 38000 | 37900 | 754 |
| 354 | 20250423 | 142400 | 2137507625 | 37900 | 37850 | 37900 | 37800 | 500 |
| 355 | 20250423 | 142300 | 2118582425 | 37850 | 37800 | 37900 | 37750 | 891 |
| 356 | 20250423 | 142200 | 2084862425 | 37800 | 37600 | 37800 | 37550 | 1341 |
| 357 | 20250423 | 142100 | 2034316825 | 37550 | 37550 | 37550 | 37550 | 108 |
| 358 | 20250423 | 142000 | 2030261425 | 37550 | 37550 | 37600 | 37500 | 199 |
| 359 | 20250423 | 141900 | 2022786625 | 37550 | 37550 | 37550 | 37550 | 69 |
| 360 | 20250423 | 141800 | 2020195675 | 37550 | 37550 | 37600 | 37550 | 142 |
| 361 | 20250423 | 141700 | 2014863525 | 37550 | 37600 | 37600 | 37550 | 83 |
| 362 | 20250423 | 141600 | 2011744675 | 37550 | 37550 | 37550 | 37500 | 278 |
| 363 | 20250423 | 141500 | 2001310125 | 37500 | 37550 | 37650 | 37500 | 133 |
| 364 | 20250423 | 141400 | 1996313825 | 37650 | 37600 | 37650 | 37500 | 86 |
| 365 | 20250423 | 141300 | 1993084875 | 37600 | 37600 | 37600 | 37550 | 167 |
| 366 | 20250423 | 141200 | 1986813175 | 37650 | 37600 | 37650 | 37550 | 89 |
| 367 | 20250423 | 141100 | 1983469675 | 37600 | 37600 | 37650 | 37550 | 147 |
| 368 | 20250423 | 141000 | 1977946375 | 37500 | 37550 | 37600 | 37500 | 145 |
| 369 | 20250423 | 140900 | 1972501475 | 37600 | 37600 | 37650 | 37600 | 132 |
| 370 | 20250423 | 140800 | 1967538225 | 37600 | 37700 | 37700 | 37600 | 69 |
| 371 | 20250423 | 140700 | 1964941975 | 37600 | 37650 | 37650 | 37600 | 197 |
| 372 | 20250423 | 140600 | 1957527225 | 37600 | 37600 | 37650 | 37600 | 152 |
| 373 | 20250423 | 140500 | 1951810725 | 37550 | 37600 | 37650 | 37550 | 331 |
| 374 | 20250423 | 140400 | 1939361375 | 37550 | 37600 | 37600 | 37550 | 175 |
| 375 | 20250423 | 140300 | 1932785075 | 37600 | 37650 | 37650 | 37600 | 82 |
| 376 | 20250423 | 140200 | 1929701525 | 37650 | 37600 | 37650 | 37600 | 44 |
| 377 | 20250423 | 140100 | 1928046825 | 37650 | 37650 | 37650 | 37600 | 223 |
| 378 | 20250423 | 140000 | 1919653675 | 37600 | 37650 | 37650 | 37600 | 345 |
| 379 | 20250423 | 135900 | 1906681125 | 37600 | 37600 | 37600 | 37600 | 140 |
| 380 | 20250423 | 135800 | 1901417125 | 37650 | 37700 | 37700 | 37650 | 7 |
| 381 | 20250423 | 135700 | 1901153325 | 37650 | 37650 | 37700 | 37650 | 182 |
| 382 | 20250423 | 135600 | 1894300525 | 37600 | 37700 | 37700 | 37600 | 58 |
| 383 | 20250423 | 135500 | 1892119525 | 37600 | 37600 | 37700 | 37600 | 229 |
| 384 | 20250423 | 135400 | 1883499675 | 37650 | 37650 | 37650 | 37600 | 103 |
| 385 | 20250423 | 135300 | 1879623775 | 37650 | 37700 | 37700 | 37600 | 151 |
| 386 | 20250423 | 135200 | 1873941425 | 37700 | 37650 | 37700 | 37600 | 259 |
| 387 | 20250423 | 135100 | 1864192125 | 37650 | 37500 | 37650 | 37450 | 1281 |
| 388 | 20250423 | 135000 | 1816135575 | 37500 | 37350 | 37500 | 37350 | 2829 |
| 389 | 20250423 | 134900 | 1710109325 | 37350 | 37300 | 37350 | 37300 | 129 |
| 390 | 20250423 | 134800 | 1705295225 | 37350 | 37300 | 37350 | 37300 | 51 |
| 391 | 20250423 | 134700 | 1703392725 | 37300 | 37400 | 37400 | 37300 | 146 |
| 392 | 20250423 | 134600 | 1697940625 | 37350 | 37450 | 37450 | 37250 | 885 |
| 393 | 20250423 | 134500 | 1664960075 | 37300 | 37350 | 37450 | 37250 | 931 |
| 394 | 20250423 | 134400 | 1630214625 | 37450 | 37350 | 37450 | 37350 | 130 |
| 395 | 20250423 | 134300 | 1625356725 | 37350 | 37350 | 37450 | 37350 | 135 |
| 396 | 20250423 | 134200 | 1620312675 | 37350 | 37400 | 37450 | 37350 | 120 |
| 397 | 20250423 | 134100 | 1615826625 | 37400 | 37450 | 37450 | 37400 | 66 |
| 398 | 20250423 | 134000 | 1613357425 | 37400 | 37400 | 37450 | 37350 | 125 |
| 399 | 20250423 | 133900 | 1608687475 | 37350 | 37350 | 37450 | 37300 | 537 |
| 400 | 20250423 | 133800 | 1588604125 | 37350 | 37300 | 37350 | 37300 | 207 |
| 401 | 20250423 | 133700 | 1580881525 | 37350 | 37350 | 37350 | 37300 | 52 |
| 402 | 20250423 | 133600 | 1578940975 | 37400 | 37300 | 37400 | 37300 | 155 |
| 403 | 20250423 | 133500 | 1573154225 | 37300 | 37350 | 37400 | 37300 | 146 |
| 404 | 20250423 | 133400 | 1567706725 | 37400 | 37300 | 37400 | 37300 | 90 |
| 405 | 20250423 | 133300 | 1564347425 | 37300 | 37350 | 37350 | 37300 | 577 |
| 406 | 20250423 | 133200 | 1542814275 | 37350 | 37300 | 37350 | 37300 | 117 |
| 407 | 20250423 | 133100 | 1538449725 | 37300 | 37300 | 37350 | 37300 | 154 |
| 408 | 20250423 | 133000 | 1532705075 | 37300 | 37300 | 37350 | 37250 | 195 |
| 409 | 20250423 | 132900 | 1525436175 | 37250 | 37300 | 37300 | 37250 | 155 |
| 410 | 20250423 | 132800 | 1519655325 | 37350 | 37350 | 37400 | 37300 | 81 |
| 411 | 20250423 | 132700 | 1516631825 | 37350 | 37300 | 37350 | 37300 | 119 |
| 412 | 20250423 | 132600 | 1512191025 | 37350 | 37300 | 37350 | 37250 | 208 |
| 413 | 20250423 | 132500 | 1504432475 | 37300 | 37350 | 37350 | 37300 | 153 |
| 414 | 20250423 | 132400 | 1498724925 | 37350 | 37350 | 37350 | 37350 | 99 |
| 415 | 20250423 | 132300 | 1495027275 | 37350 | 37350 | 37400 | 37300 | 100 |
| 416 | 20250423 | 132200 | 1491292325 | 37300 | 37300 | 37350 | 37250 | 246 |
| 417 | 20250423 | 132100 | 1482122475 | 37350 | 37350 | 37350 | 37300 | 244 |
| 418 | 20250423 | 132000 | 1473016675 | 37350 | 37350 | 37350 | 37300 | 161 |
| 419 | 20250423 | 131900 | 1467009075 | 37350 | 37300 | 37350 | 37300 | 147 |
| 420 | 20250423 | 131800 | 1461523375 | 37350 | 37350 | 37350 | 37350 | 82 |
| 421 | 20250423 | 131700 | 1458460675 | 37400 | 37400 | 37400 | 37350 | 180 |
| 422 | 20250423 | 131600 | 1451736925 | 37350 | 37350 | 37350 | 37350 | 74 |
| 423 | 20250423 | 131500 | 1448973025 | 37350 | 37400 | 37400 | 37350 | 304 |
| 424 | 20250423 | 131400 | 1437606375 | 37350 | 37400 | 37400 | 37350 | 49 |
| 425 | 20250423 | 131300 | 1435775725 | 37350 | 37400 | 37400 | 37350 | 50 |
| 426 | 20250423 | 131200 | 1433908125 | 37400 | 37400 | 37400 | 37350 | 140 |
| 427 | 20250423 | 131100 | 1428674975 | 37350 | 37450 | 37450 | 37350 | 90 |
| 428 | 20250423 | 131000 | 1425312475 | 37350 | 37400 | 37400 | 37350 | 213 |
| 429 | 20250423 | 130900 | 1417349775 | 37450 | 37450 | 37450 | 37400 | 147 |
| 430 | 20250423 | 130800 | 1411851425 | 37450 | 37400 | 37450 | 37400 | 74 |
| 431 | 20250423 | 130700 | 1409083775 | 37400 | 37400 | 37450 | 37400 | 171 |
| 432 | 20250423 | 130600 | 1402687425 | 37350 | 37350 | 37350 | 37350 | 72 |
| 433 | 20250423 | 130500 | 1399998225 | 37350 | 37350 | 37450 | 37350 | 257 |
| 434 | 20250423 | 130400 | 1390395775 | 37350 | 37350 | 37350 | 37350 | 29 |
| 435 | 20250423 | 130300 | 1389312625 | 37350 | 37350 | 37400 | 37350 | 187 |
| 436 | 20250423 | 130200 | 1382323475 | 37350 | 37400 | 37400 | 37350 | 100 |
| 437 | 20250423 | 130100 | 1378587925 | 37400 | 37450 | 37450 | 37400 | 4 |
| 438 | 20250423 | 130000 | 1378438225 | 37350 | 37450 | 37450 | 37350 | 257 |
| 439 | 20250423 | 125900 | 1368834575 | 37450 | 37350 | 37450 | 37350 | 355 |
| 440 | 20250423 | 125800 | 1355563025 | 37350 | 37400 | 37400 | 37350 | 47 |
| 441 | 20250423 | 125700 | 1353807275 | 37400 | 37350 | 37400 | 37350 | 132 |
| 442 | 20250423 | 125600 | 1348873225 | 37400 | 37350 | 37400 | 37350 | 77 |
| 443 | 20250423 | 125500 | 1345996475 | 37350 | 37400 | 37400 | 37350 | 157 |
| 444 | 20250423 | 125400 | 1340128175 | 37400 | 37400 | 37400 | 37400 | 67 |
| 445 | 20250423 | 125300 | 1337622375 | 37400 | 37350 | 37400 | 37350 | 151 |
| 446 | 20250423 | 125200 | 1331982175 | 37400 | 37400 | 37400 | 37350 | 280 |
| 447 | 20250423 | 125100 | 1321510325 | 37350 | 37400 | 37400 | 37350 | 74 |
| 448 | 20250423 | 125000 | 1318745475 | 37400 | 37400 | 37450 | 37400 | 157 |
| 449 | 20250423 | 124900 | 1312873625 | 37400 | 37400 | 37400 | 37400 | 74 |
| 450 | 20250423 | 124800 | 1310106025 | 37400 | 37400 | 37400 | 37350 | 225 |
| 451 | 20250423 | 124700 | 1301700675 | 37400 | 37400 | 37400 | 37400 | 206 |
| 452 | 20250423 | 124600 | 1293996275 | 37450 | 37400 | 37450 | 37400 | 189 |
| 453 | 20250423 | 124500 | 1286927325 | 37400 | 37500 | 37500 | 37400 | 251 |
| 454 | 20250423 | 124400 | 1277530025 | 37500 | 37450 | 37500 | 37450 | 55 |
| 455 | 20250423 | 124300 | 1275470225 | 37450 | 37450 | 37500 | 37400 | 112 |
| 456 | 20250423 | 124200 | 1271276825 | 37450 | 37450 | 37500 | 37450 | 133 |
| 457 | 20250423 | 124100 | 1266293725 | 37500 | 37400 | 37500 | 37400 | 142 |
| 458 | 20250423 | 124000 | 1260974775 | 37400 | 37450 | 37500 | 37400 | 201 |
| 459 | 20250423 | 123900 | 1253450525 | 37500 | 37500 | 37500 | 37500 | 79 |
| 460 | 20250423 | 123800 | 1250488025 | 37550 | 37500 | 37550 | 37500 | 257 |
| 461 | 20250423 | 123700 | 1240849475 | 37500 | 37450 | 37550 | 37450 | 831 |
| 462 | 20250423 | 123600 | 1209689875 | 37500 | 37550 | 37550 | 37500 | 62 |
| 463 | 20250423 | 123500 | 1207364825 | 37500 | 37550 | 37550 | 37450 | 263 |
| 464 | 20250423 | 123400 | 1197503975 | 37550 | 37500 | 37550 | 37450 | 241 |
| 465 | 20250423 | 123300 | 1188469475 | 37500 | 37550 | 37550 | 37500 | 130 |
| 466 | 20250423 | 123200 | 1183591975 | 37550 | 37550 | 37550 | 37500 | 133 |
| 467 | 20250423 | 123100 | 1178597925 | 37550 | 37500 | 37550 | 37500 | 141 |
| 468 | 20250423 | 123000 | 1173305375 | 37450 | 37450 | 37550 | 37450 | 174 |
| 469 | 20250423 | 122900 | 1166782025 | 37450 | 37500 | 37500 | 37450 | 179 |
| 470 | 20250423 | 122800 | 1160073575 | 37500 | 37550 | 37550 | 37500 | 59 |
| 471 | 20250423 | 122700 | 1157860925 | 37550 | 37600 | 37600 | 37200 | 2232 |
| 472 | 20250423 | 122600 | 1074395025 | 37650 | 37650 | 37650 | 37550 | 92 |
| 473 | 20250423 | 122500 | 1070938825 | 37550 | 37600 | 37650 | 37550 | 292 |
| 474 | 20250423 | 122400 | 1059965275 | 37550 | 37550 | 37600 | 37550 | 165 |
| 475 | 20250423 | 122300 | 1053768225 | 37550 | 37600 | 37600 | 37550 | 58 |
| 476 | 20250423 | 122200 | 1051589475 | 37600 | 37650 | 37650 | 37550 | 219 |
| 477 | 20250423 | 122100 | 1043364125 | 37650 | 37550 | 37650 | 37550 | 83 |
| 478 | 20250423 | 122000 | 1040246475 | 37650 | 37550 | 37650 | 37550 | 156 |
| 479 | 20250423 | 121900 | 1034385525 | 37650 | 37650 | 37650 | 37600 | 78 |
| 480 | 20250423 | 121800 | 1031451125 | 37600 | 37650 | 37650 | 37600 | 75 |
| 481 | 20250423 | 121700 | 1028630075 | 37650 | 37650 | 37650 | 37600 | 150 |
| 482 | 20250423 | 121600 | 1022988575 | 37650 | 37650 | 37650 | 37650 | 8 |
| 483 | 20250423 | 121500 | 1022687375 | 37600 | 37650 | 37650 | 37600 | 156 |
| 484 | 20250423 | 121400 | 1016821475 | 37700 | 37650 | 37700 | 37600 | 132 |
| 485 | 20250423 | 121300 | 1011853225 | 37650 | 37650 | 37700 | 37650 | 54 |
| 486 | 20250423 | 121200 | 1009819625 | 37700 | 37650 | 37700 | 37600 | 146 |
| 487 | 20250423 | 121100 | 1004322075 | 37700 | 37600 | 37700 | 37600 | 71 |
| 488 | 20250423 | 121000 | 1001649275 | 37600 | 37700 | 37700 | 37600 | 191 |
| 489 | 20250423 | 120900 | 994464225 | 37700 | 37650 | 37700 | 37650 | 82 |
| 490 | 20250423 | 120800 | 991376025 | 37600 | 37650 | 37650 | 37600 | 148 |
| 491 | 20250423 | 120700 | 985808125 | 37650 | 37700 | 37700 | 37650 | 52 |
| 492 | 20250423 | 120600 | 983850175 | 37750 | 37550 | 37750 | 37550 | 281 |
| 493 | 20250423 | 120500 | 973275125 | 37550 | 37650 | 37650 | 37550 | 118 |
| 494 | 20250423 | 120400 | 968841375 | 37650 | 37750 | 37750 | 37600 | 81 |
| 495 | 20250423 | 120300 | 965791325 | 37650 | 37650 | 37650 | 37650 | 114 |
| 496 | 20250423 | 120200 | 961499225 | 37750 | 37650 | 37750 | 37650 | 133 |
| 497 | 20250423 | 120100 | 956487375 | 37650 | 37650 | 37650 | 37650 | 176 |
| 498 | 20250423 | 120000 | 949860975 | 37700 | 37600 | 37700 | 37550 | 481 |
| 499 | 20250423 | 115900 | 931763075 | 37600 | 37550 | 37650 | 37550 | 520 |
| 500 | 20250423 | 115800 | 912210875 | 37600 | 37575 | 37600 | 37575 | 56 |
| 501 | 20250423 | 115700 | 910106425 | 37600 | 37550 | 37600 | 37550 | 85 |
| 502 | 20250423 | 115600 | 906913475 | 37550 | 37550 | 37600 | 37550 | 118 |
| 503 | 20250423 | 115500 | 902482075 | 37550 | 37550 | 37600 | 37550 | 139 |
| 504 | 20250423 | 115400 | 897262075 | 37550 | 37550 | 37600 | 37550 | 161 |
| 505 | 20250423 | 115300 | 891216125 | 37550 | 37600 | 37600 | 37550 | 107 |
| 506 | 20250423 | 115200 | 887196975 | 37550 | 37650 | 37650 | 37550 | 171 |
| 507 | 20250423 | 115100 | 880768225 | 37550 | 37600 | 37600 | 37550 | 165 |
| 508 | 20250423 | 115000 | 874570975 | 37550 | 37600 | 37600 | 37550 | 121 |
| 509 | 20250423 | 114900 | 870025125 | 37650 | 37600 | 37650 | 37550 | 224 |
| 510 | 20250423 | 114800 | 861608275 | 37600 | 37600 | 37650 | 37600 | 250 |
| 511 | 20250423 | 114700 | 852207075 | 37650 | 37600 | 37650 | 37600 | 142 |
| 512 | 20250423 | 114600 | 846867375 | 37650 | 37600 | 37650 | 37600 | 79 |
| 513 | 20250423 | 114500 | 843894475 | 37600 | 37650 | 37650 | 37600 | 158 |
| 514 | 20250423 | 114400 | 837951325 | 37650 | 37600 | 37650 | 37600 | 175 |
| 515 | 20250423 | 114300 | 831369125 | 37650 | 37650 | 37650 | 37600 | 170 |
| 516 | 20250423 | 114200 | 824971075 | 37600 | 37650 | 37650 | 37600 | 144 |
| 517 | 20250423 | 114100 | 819550375 | 37650 | 37700 | 37700 | 37650 | 66 |
| 518 | 20250423 | 114000 | 817065425 | 37650 | 37650 | 37650 | 37650 | 159 |
| 519 | 20250423 | 113900 | 811079075 | 37700 | 37650 | 37700 | 37650 | 260 |
| 520 | 20250423 | 113800 | 801280375 | 37650 | 37650 | 37650 | 37650 | 80 |
| 521 | 20250423 | 113700 | 798268375 | 37650 | 37700 | 37700 | 37650 | 536 |
| 522 | 20250423 | 113600 | 778067425 | 37700 | 37700 | 37750 | 37700 | 90 |
| 523 | 20250423 | 113500 | 774673175 | 37700 | 37750 | 37800 | 37700 | 305 |
| 524 | 20250423 | 113400 | 763167575 | 37800 | 37650 | 37800 | 37650 | 119 |
| 525 | 20250423 | 113300 | 758684125 | 37750 | 37700 | 37750 | 37650 | 141 |
| 526 | 20250423 | 113200 | 753370025 | 37700 | 37750 | 37800 | 37700 | 142 |
| 527 | 20250423 | 113100 | 748016375 | 37800 | 37750 | 37800 | 37700 | 138 |
| 528 | 20250423 | 113000 | 742810025 | 37800 | 37750 | 37800 | 37750 | 109 |
| 529 | 20250423 | 112900 | 738693475 | 37800 | 37750 | 37800 | 37750 | 11 |
| 530 | 20250423 | 112800 | 738277775 | 37800 | 37800 | 37800 | 37750 | 9 |
| 531 | 20250423 | 112700 | 737937625 | 37800 | 37800 | 37800 | 37750 | 223 |
| 532 | 20250423 | 112600 | 729508375 | 37800 | 37750 | 37800 | 37700 | 355 |
| 533 | 20250423 | 112500 | 716103775 | 37700 | 37700 | 37750 | 37700 | 210 |
| 534 | 20250423 | 112400 | 708185525 | 37700 | 37650 | 37700 | 37650 | 45 |
| 535 | 20250423 | 112300 | 706490525 | 37700 | 37700 | 37750 | 37700 | 122 |
| 536 | 20250423 | 112200 | 701890425 | 37650 | 37700 | 37700 | 37650 | 33 |
| 537 | 20250423 | 112100 | 700647925 | 37700 | 37650 | 37700 | 37650 | 205 |
| 538 | 20250423 | 112000 | 692928475 | 37650 | 37750 | 37750 | 37650 | 77 |
| 539 | 20250423 | 111900 | 690026025 | 37750 | 37700 | 37750 | 37650 | 143 |
| 540 | 20250423 | 111800 | 684636175 | 37650 | 37650 | 37700 | 37650 | 76 |
| 541 | 20250423 | 111700 | 681774175 | 37650 | 37700 | 37700 | 37650 | 53 |
| 542 | 20250423 | 111600 | 679777725 | 37700 | 37700 | 37700 | 37700 | 98 |
| 543 | 20250423 | 111500 | 676083125 | 37700 | 37775 | 37775 | 37700 | 111 |
| 544 | 20250423 | 111400 | 671896500 | 37775 | 37750 | 37775 | 37750 | 4 |
| 545 | 20250423 | 111300 | 671745475 | 37800 | 37800 | 37800 | 37800 | 20 |
| 546 | 20250423 | 111200 | 670989475 | 37800 | 37800 | 37800 | 37750 | 63 |
| 547 | 20250423 | 111100 | 668608225 | 37800 | 37750 | 37800 | 37750 | 206 |
| 548 | 20250423 | 111000 | 660830525 | 37700 | 37800 | 37800 | 37700 | 74 |
| 549 | 20250423 | 110900 | 658040425 | 37800 | 37800 | 37800 | 37800 | 113 |
| 550 | 20250423 | 110800 | 653769025 | 37850 | 37850 | 37850 | 37800 | 40 |
| 551 | 20250423 | 110700 | 652256525 | 37800 | 37700 | 37850 | 37700 | 64 |
| 552 | 20250423 | 110600 | 649839025 | 37750 | 37750 | 37750 | 37750 | 91 |
| 553 | 20250423 | 110500 | 646403775 | 37850 | 37850 | 37850 | 37700 | 167 |
| 554 | 20250423 | 110400 | 640100175 | 37700 | 37700 | 37850 | 37700 | 260 |
| 555 | 20250423 | 110300 | 630286675 | 37750 | 37700 | 37750 | 37700 | 2 |
| 556 | 20250423 | 110200 | 630211225 | 37750 | 37750 | 37750 | 37700 | 49 |
| 557 | 20250423 | 110100 | 628361575 | 37750 | 37750 | 37750 | 37750 | 27 |
| 558 | 20250423 | 110000 | 627342325 | 37750 | 37800 | 37800 | 37750 | 94 |
| 559 | 20250423 | 105900 | 623792825 | 37800 | 37800 | 37800 | 37750 | 41 |
| 560 | 20250423 | 105800 | 622244525 | 37850 | 37850 | 37850 | 37850 | 0 |
| 561 | 20250423 | 105700 | 622244525 | 37850 | 37750 | 37850 | 37750 | 33 |
| 562 | 20250423 | 105600 | 620998575 | 37800 | 37750 | 37800 | 37750 | 91 |
| 563 | 20250423 | 105500 | 617562875 | 37750 | 37800 | 37800 | 37750 | 162 |
| 564 | 20250423 | 105400 | 611446175 | 37850 | 37800 | 37850 | 37800 | 34 |
| 565 | 20250423 | 105300 | 610160925 | 37800 | 37850 | 37850 | 37800 | 9 |
| 566 | 20250423 | 105200 | 609820375 | 37800 | 37850 | 37850 | 37800 | 7 |
| 567 | 20250423 | 105100 | 609555575 | 37800 | 37750 | 37800 | 37750 | 64 |
| 568 | 20250423 | 105000 | 607138275 | 37650 | 37750 | 37850 | 37650 | 157 |
| 569 | 20250423 | 104900 | 601215325 | 37750 | 37750 | 37750 | 37750 | 32 |
| 570 | 20250423 | 104800 | 600007325 | 37850 | 37800 | 37850 | 37750 | 112 |
| 571 | 20250423 | 104700 | 595773825 | 37800 | 37800 | 37800 | 37800 | 11 |
| 572 | 20250423 | 104600 | 595358025 | 37850 | 37750 | 37850 | 37750 | 8 |
| 573 | 20250423 | 104500 | 595055525 | 37650 | 37650 | 37800 | 37650 | 820 |
| 574 | 20250423 | 104400 | 564128275 | 37650 | 37650 | 37650 | 37650 | 30 |
| 575 | 20250423 | 104300 | 562998775 | 37700 | 37650 | 37700 | 37650 | 51 |
| 576 | 20250423 | 104200 | 561078375 | 37700 | 37700 | 37700 | 37650 | 15 |
| 577 | 20250423 | 104100 | 560513025 | 37650 | 37650 | 37700 | 37650 | 19 |
| 578 | 20250423 | 104000 | 559796925 | 37650 | 37650 | 37650 | 37650 | 104 |
| 579 | 20250423 | 103900 | 555881325 | 37700 | 37700 | 37700 | 37650 | 98 |
| 580 | 20250423 | 103800 | 552188325 | 37700 | 37700 | 37700 | 37700 | 54 |
| 581 | 20250423 | 103700 | 550152525 | 37700 | 37750 | 37750 | 37700 | 103 |
| 582 | 20250423 | 103600 | 546268725 | 37700 | 37750 | 37750 | 37700 | 43 |
| 583 | 20250423 | 103500 | 544647025 | 37700 | 37750 | 37750 | 37700 | 86 |
| 584 | 20250423 | 103400 | 541404225 | 37750 | 37750 | 37750 | 37700 | 13 |
| 585 | 20250423 | 103300 | 540913625 | 37750 | 37750 | 37750 | 37750 | 21 |
| 586 | 20250423 | 103200 | 540120875 | 37700 | 37700 | 37700 | 37700 | 96 |
| 587 | 20250423 | 103100 | 536501675 | 37800 | 37800 | 37800 | 37750 | 79 |
| 588 | 20250423 | 103000 | 533518375 | 37700 | 37800 | 37850 | 37700 | 99 |
| 589 | 20250423 | 102900 | 529779525 | 37800 | 37750 | 37800 | 37750 | 142 |
| 590 | 20250423 | 102800 | 524412075 | 37800 | 37750 | 37800 | 37750 | 260 |
| 591 | 20250423 | 102700 | 514593775 | 37725 | 37750 | 37750 | 37725 | 8 |
| 592 | 20250423 | 102600 | 514291875 | 37750 | 37700 | 37750 | 37700 | 59 |
| 593 | 20250423 | 102500 | 512067125 | 37750 | 37750 | 37750 | 37700 | 123 |
| 594 | 20250423 | 102400 | 507427575 | 37750 | 37750 | 37750 | 37750 | 32 |
| 595 | 20250423 | 102300 | 506219575 | 37800 | 37750 | 37800 | 37750 | 31 |
| 596 | 20250423 | 102200 | 505049275 | 37750 | 37750 | 37750 | 37750 | 32 |
| 597 | 20250423 | 102100 | 503841275 | 37750 | 37800 | 37800 | 37750 | 32 |
| 598 | 20250423 | 102000 | 502633225 | 37800 | 37800 | 37800 | 37750 | 103 |
| 599 | 20250423 | 101900 | 498743525 | 37800 | 37750 | 37800 | 37750 | 4 |
| 600 | 20250423 | 101800 | 498592475 | 37750 | 37750 | 37800 | 37750 | 70 |
| 601 | 20250423 | 101700 | 495949825 | 37750 | 37700 | 37750 | 37700 | 15 |
| 602 | 20250423 | 101600 | 495383875 | 37750 | 37800 | 37800 | 37750 | 35 |
| 603 | 20250423 | 101500 | 494062525 | 37800 | 37750 | 37800 | 37750 | 102 |
| 604 | 20250423 | 101400 | 490210625 | 37800 | 37750 | 37800 | 37750 | 167 |
| 605 | 20250423 | 101300 | 483898725 | 37750 | 37750 | 37750 | 37750 | 29 |
| 606 | 20250423 | 101200 | 482803975 | 37750 | 37800 | 37800 | 37750 | 4 |
| 607 | 20250423 | 101100 | 482652875 | 37800 | 37750 | 37800 | 37750 | 30 |
| 608 | 20250423 | 101000 | 481520325 | 37750 | 37800 | 37800 | 37750 | 104 |
| 609 | 20250423 | 100900 | 477593175 | 37850 | 37850 | 37850 | 37800 | 9 |
| 610 | 20250423 | 100800 | 477252675 | 37850 | 37850 | 37850 | 37750 | 215 |
| 611 | 20250423 | 100700 | 469128875 | 37800 | 37800 | 37800 | 37800 | 131 |
| 612 | 20250423 | 100600 | 464177075 | 37900 | 37800 | 37900 | 37800 | 264 |
| 613 | 20250423 | 100500 | 454182675 | 37800 | 37850 | 37850 | 37750 | 82 |
| 614 | 20250423 | 100400 | 451083725 | 37850 | 37850 | 37850 | 37800 | 61 |
| 615 | 20250423 | 100300 | 448776475 | 37850 | 37800 | 37850 | 37750 | 46 |
| 616 | 20250423 | 100200 | 447037625 | 37800 | 37850 | 37850 | 37800 | 7 |
| 617 | 20250423 | 100100 | 446772975 | 37850 | 37850 | 37850 | 37750 | 57 |
| 618 | 20250423 | 100000 | 444615625 | 37900 | 37900 | 37900 | 37800 | 184 |
| 619 | 20250423 | 095900 | 437650525 | 37900 | 37850 | 37900 | 37850 | 41 |
| 620 | 20250423 | 095800 | 436098175 | 37850 | 37850 | 37850 | 37850 | 1 |
| 621 | 20250423 | 095700 | 436060325 | 37950 | 37900 | 37950 | 37900 | 71 |
| 622 | 20250423 | 095600 | 433368925 | 37800 | 37850 | 37850 | 37800 | 32 |
| 623 | 20250423 | 095500 | 432157775 | 37800 | 37900 | 37900 | 37800 | 79 |
| 624 | 20250423 | 095400 | 429170275 | 37800 | 37950 | 37950 | 37800 | 31 |
| 625 | 20250423 | 095300 | 427998325 | 37950 | 37900 | 37950 | 37900 | 5 |
| 626 | 20250423 | 095200 | 427808625 | 37800 | 37750 | 37850 | 37750 | 32 |
| 627 | 20250423 | 095100 | 426599125 | 37850 | 37850 | 37850 | 37800 | 79 |
| 628 | 20250423 | 095000 | 423610875 | 37800 | 37900 | 37900 | 37750 | 88 |
| 629 | 20250423 | 094900 | 420285625 | 37950 | 37950 | 37950 | 37950 | 0 |
| 630 | 20250423 | 094800 | 420285625 | 37950 | 37850 | 37950 | 37850 | 33 |
| 631 | 20250423 | 094700 | 419036175 | 37850 | 38050 | 38050 | 37850 | 5 |
| 632 | 20250423 | 094600 | 418846275 | 38000 | 37900 | 38000 | 37750 | 854 |
| 633 | 20250423 | 094500 | 386574175 | 37900 | 37950 | 38000 | 37900 | 203 |
| 634 | 20250423 | 094400 | 378869475 | 37950 | 37950 | 37950 | 37950 | 15 |
| 635 | 20250423 | 094300 | 378300225 | 37850 | 37950 | 37950 | 37850 | 14 |
| 636 | 20250423 | 094200 | 377769675 | 37950 | 37850 | 37950 | 37850 | 286 |
| 637 | 20250423 | 094100 | 366941175 | 37850 | 37775 | 37850 | 37775 | 43 |
| 638 | 20250423 | 094000 | 365315350 | 37700 | 37800 | 37850 | 37700 | 190 |
| 639 | 20250423 | 093900 | 358141150 | 37850 | 37750 | 37850 | 37750 | 37 |
| 640 | 20250423 | 093800 | 356744250 | 37750 | 37750 | 37750 | 37750 | 36 |
| 641 | 20250423 | 093700 | 355385250 | 37750 | 37700 | 37750 | 37700 | 535 |
| 642 | 20250423 | 093600 | 335210100 | 37700 | 37850 | 37850 | 37700 | 1108 |
| 643 | 20250423 | 093500 | 293405350 | 37950 | 37850 | 37950 | 37800 | 221 |
| 644 | 20250423 | 093400 | 285045050 | 37950 | 37950 | 37950 | 37950 | 32 |
| 645 | 20250423 | 093300 | 283830650 | 37950 | 37900 | 37950 | 37900 | 6 |
| 646 | 20250423 | 093200 | 283603200 | 37950 | 37900 | 37950 | 37850 | 145 |
| 647 | 20250423 | 093100 | 278111850 | 37900 | 37900 | 37950 | 37900 | 185 |
| 648 | 20250423 | 093000 | 271098950 | 37900 | 38050 | 38050 | 37900 | 330 |
| 649 | 20250423 | 092900 | 258572850 | 38050 | 38050 | 38050 | 38050 | 6 |
| 650 | 20250423 | 092800 | 258344550 | 38100 | 38100 | 38100 | 38050 | 819 |
| 651 | 20250423 | 092700 | 227167100 | 38150 | 38150 | 38150 | 38150 | 31 |
| 652 | 20250423 | 092600 | 225984450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 653 | 20250423 | 092500 | 225984450 | 38200 | 38150 | 38200 | 38050 | 138 |
| 654 | 20250423 | 092400 | 220722200 | 38150 | 38150 | 38200 | 38150 | 113 |
| 655 | 20250423 | 092300 | 216408550 | 38150 | 38150 | 38250 | 38150 | 108 |
| 656 | 20250423 | 092200 | 212285550 | 38150 | 38200 | 38250 | 38150 | 47 |
| 657 | 20250423 | 092100 | 210489550 | 38200 | 38200 | 38200 | 38200 | 87 |
| 658 | 20250423 | 092000 | 207166150 | 38200 | 38200 | 38250 | 38100 | 177 |
| 659 | 20250423 | 091900 | 200410900 | 38150 | 38250 | 38250 | 38150 | 61 |
| 660 | 20250423 | 091800 | 198077850 | 38250 | 38150 | 38250 | 38150 | 397 |
| 661 | 20250423 | 091700 | 182925100 | 38100 | 38000 | 38100 | 38000 | 67 |
| 662 | 20250423 | 091600 | 180375300 | 37950 | 37950 | 38100 | 37900 | 51 |
| 663 | 20250423 | 091500 | 178437750 | 37950 | 38100 | 38100 | 37950 | 95 |
| 664 | 20250423 | 091400 | 174829100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 665 | 20250423 | 091300 | 174829100 | 38150 | 38100 | 38150 | 38000 | 376 |
| 666 | 20250423 | 091200 | 160525200 | 38100 | 38100 | 38100 | 38100 | 1 |
| 667 | 20250423 | 091100 | 160487100 | 38150 | 38200 | 38200 | 38150 | 36 |
| 668 | 20250423 | 091000 | 159113500 | 38200 | 38250 | 38250 | 38100 | 227 |
| 669 | 20250423 | 090900 | 150459750 | 38150 | 38150 | 38150 | 38150 | 78 |
| 670 | 20250423 | 090800 | 147484050 | 38150 | 38300 | 38300 | 38150 | 1334 |
| 671 | 20250423 | 090700 | 96574250 | 38300 | 38150 | 38300 | 38150 | 296 |
| 672 | 20250423 | 090600 | 85264650 | 38300 | 38300 | 38300 | 38200 | 171 |
| 673 | 20250423 | 090500 | 78728000 | 38200 | 38300 | 38300 | 38200 | 128 |
| 674 | 20250423 | 090400 | 73833100 | 38200 | 38250 | 38300 | 38200 | 30 |
| 675 | 20250423 | 090300 | 72685600 | 38300 | 38200 | 38300 | 38200 | 180 |
| 676 | 20250423 | 090200 | 65801550 | 38200 | 38300 | 38300 | 38200 | 1240 |
| 677 | 20250423 | 090100 | 18415150 | 38300 | 38300 | 38350 | 38300 | 409 |
| 678 | 20250423 | 090000 | 2746950 | 38300 | 38150 | 38300 | 38150 | 72 |