KissMeData/194480/price/prices-20250101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160942	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	28750	-650	5	-2.21	1012955900	34718	112.13	29650	29650	28750	38200	20600	29400	29177.91	7.61	-7987	30200	29800	29450	29050	28700	29625	28875	60	8800	500	21160	50	1	12040650	3462	-6.91	2.01	12	0.29	-4162.00	14319.00	76300	20240626	-62.32	26950	20241230	6.68	31000	-7.26	20250116	27100	6.09	20250102	76300	-62.32	20240626	26950	6.68	20241230	1.77	N	194480	500	60 억	916307	N	N	25	N	N
3	20250124	150941	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29100	-300	5	-1.02	695481650	23721	76.62	29650	29650	29000	38200	20600	29400	29319.24	7.61	-2241	30200	29800	29450	29050	28700	29625	28875	60	8800	500	21160	50	1	12040650	3504	-6.99	2.03	12	0.20	-4162.00	14319.00	76300	20240626	-61.86	26950	20241230	7.98	31000	-6.13	20250116	27100	7.38	20250102	76300	-61.86	20240626	26950	7.98	20241230	1.77	N	194480	500	60 억	916307	N	N	296	N	N
4	20250124	140940	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29350	-50	5	-0.17	524116350	17859	57.68	29650	29650	29000	38200	20600	29400	29347.46	7.61	-1248	30200	29800	29450	29050	28700	29625	28875	60	8800	500	21160	50	1	12040650	3534	-7.05	2.05	12	0.15	-4162.00	14319.00	76300	20240626	-61.53	26950	20241230	8.91	31000	-5.32	20250116	27100	8.30	20250102	76300	-61.53	20240626	26950	8.91	20241230	1.77	N	194480	500	60 억	916307	N	N	296	N	N
5	20250124	130941	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29350	-50	5	-0.17	491560350	16750	54.10	29650	29650	29000	38200	20600	29400	29346.89	7.61	-1205	30200	29800	29450	29050	28700	29625	28875	60	8800	500	21160	50	1	12040650	3534	-7.05	2.05	12	0.14	-4162.00	14319.00	76300	20240626	-61.53	26950	20241230	8.91	31000	-5.32	20250116	27100	8.30	20250102	76300	-61.53	20240626	26950	8.91	20241230	1.77	N	194480	500	60 억	916307	N	N	296	N	N
6	20250124	120938	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29550	150	2	0.51	386128150	13163	42.51	29650	29650	29000	38200	20600	29400	29334.36	7.61	330	30200	29800	29450	29050	28700	29625	28875	60	8800	500	21160	50	1	12040650	3558	-7.10	2.06	12	0.11	-4162.00	14319.00	76300	20240626	-61.27	26950	20241230	9.65	31000	-4.68	20250116	27100	9.04	20250102	76300	-61.27	20240626	26950	9.65	20241230	1.77	N	194480	500	60 억	916307	N	N	296	N	N
7	20250124	110940	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29550	150	2	0.51	312696250	10674	34.48	29650	29650	29000	38200	20600	29400	29295.13	7.61	287	30200	29800	29450	29050	28700	29625	28875	60	8800	500	21160	50	1	12040650	3558	-7.10	2.06	12	0.09	-4162.00	14319.00	76300	20240626	-61.27	26950	20241230	9.65	31000	-4.68	20250116	27100	9.04	20250102	76300	-61.27	20240626	26950	9.65	20241230	1.77	N	194480	500	60 억	916307	N	N	296	N	N
8	20250124	100936	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29550	150	2	0.51	216873900	7426	23.99	29650	29650	29000	38200	20600	29400	29204.67	7.61	106	30200	29800	29450	29050	28700	29625	28875	60	8800	500	21160	50	1	12040650	3558	-7.10	2.06	12	0.06	-4162.00	14319.00	76300	20240626	-61.27	26950	20241230	9.65	31000	-4.68	20250116	27100	9.04	20250102	76300	-61.27	20240626	26950	9.65	20241230	1.77	N	194480	500	60 억	916307	N	N	296	N	N
9	20250124	090942	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29150	-250	5	-0.85	67447000	2314	7.47	29650	29650	29000	38200	20600	29400	29147.36	7.61	-726	30200	29800	29450	29050	28700	29625	28875	60	8800	500	21160	50	1	12040650	3510	-7.00	2.04	12	0.02	-4162.00	14319.00	76300	20240626	-61.80	26950	20241230	8.16	31000	-5.97	20250116	27100	7.56	20250102	76300	-61.80	20240626	26950	8.16	20241230	1.77	N	194480	500	60 억	916307	N	N	296	N	N
10	20250123	160936	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29400	-200	5	-0.68	902203350	30788	105.55	29600	29850	29100	38450	20750	29600	29303.53	7.58	4052	30200	29900	29650	29350	29100	29875	29325	60	8850	500	21310	50	1	12040650	3540	-7.06	2.05	12	0.26	-4162.00	14319.00	76300	20240626	-61.47	26950	20241230	9.09	31000	-5.16	20250116	27100	8.49	20250102	76300	-61.47	20240626	26950	9.09	20241230	1.78	N	194480	500	60 억	913017	N	N	296	N	N
11	20250123	150934	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29100	-500	5	-1.69	773925700	26408	90.54	29600	29850	29100	38450	20750	29600	29306.49	7.58	2659	30200	29900	29650	29350	29100	29875	29325	60	8850	500	21310	50	1	12040650	3504	-6.99	2.03	12	0.22	-4162.00	14319.00	76300	20240626	-61.86	26950	20241230	7.98	31000	-6.13	20250116	27100	7.38	20250102	76300	-61.86	20240626	26950	7.98	20241230	1.78	N	194480	500	60 억	913017	N	N	227	N	N
12	20250123	140936	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29250	-350	5	-1.18	539895950	18401	63.09	29600	29850	29200	38450	20750	29600	29340.58	7.58	2054	30200	29900	29650	29350	29100	29875	29325	60	8850	500	21310	50	1	12040650	3522	-7.03	2.04	12	0.15	-4162.00	14319.00	76300	20240626	-61.66	26950	20241230	8.53	31000	-5.65	20250116	27100	7.93	20250102	76300	-61.66	20240626	26950	8.53	20241230	1.78	N	194480	500	60 억	913017	N	N	227	N	N
13	20250123	130934	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29300	-300	5	-1.01	491657550	16755	57.44	29600	29850	29200	38450	20750	29600	29343.93	7.58	1991	30200	29900	29650	29350	29100	29875	29325	60	8850	500	21310	50	1	12040650	3528	-7.04	2.05	12	0.14	-4162.00	14319.00	76300	20240626	-61.60	26950	20241230	8.72	31000	-5.48	20250116	27100	8.12	20250102	76300	-61.60	20240626	26950	8.72	20241230	1.78	N	194480	500	60 억	913017	N	N	227	N	N
14	20250123	120935	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29300	-300	5	-1.01	449493550	15314	52.50	29600	29850	29200	38450	20750	29600	29351.81	7.58	1703	30200	29900	29650	29350	29100	29875	29325	60	8850	500	21310	50	1	12040650	3528	-7.04	2.05	12	0.13	-4162.00	14319.00	76300	20240626	-61.60	26950	20241230	8.72	31000	-5.48	20250116	27100	8.12	20250102	76300	-61.60	20240626	26950	8.72	20241230	1.78	N	194480	500	60 억	913017	N	N	227	N	N
15	20250123	110926	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29350	-250	5	-0.84	285747150	9722	33.33	29600	29850	29250	38450	20750	29600	29391.81	7.58	6	30200	29900	29650	29350	29100	29875	29325	60	8850	500	21310	50	1	12040650	3534	-7.05	2.05	12	0.08	-4162.00	14319.00	76300	20240626	-61.53	26950	20241230	8.91	31000	-5.32	20250116	27100	8.30	20250102	76300	-61.53	20240626	26950	8.91	20241230	1.78	N	194480	500	60 억	913017	N	N	227	N	N
16	20250123	100934	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29550	-50	5	-0.17	184409800	6269	21.49	29600	29850	29250	38450	20750	29600	29416.14	7.58	-935	30200	29900	29650	29350	29100	29875	29325	60	8850	500	21310	50	1	12040650	3558	-7.10	2.06	12	0.05	-4162.00	14319.00	76300	20240626	-61.27	26950	20241230	9.65	31000	-4.68	20250116	27100	9.04	20250102	76300	-61.27	20240626	26950	9.65	20241230	1.78	N	194480	500	60 억	913017	N	N	227	N	N
17	20250123	090935	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29500	-100	5	-0.34	52675650	1788	6.13	29600	29850	29350	38450	20750	29600	29460.65	7.58	-1000	30200	29900	29650	29350	29100	29875	29325	60	8850	500	21310	50	1	12040650	3552	-7.09	2.06	12	0.01	-4162.00	14319.00	76300	20240626	-61.34	26950	20241230	9.46	31000	-4.84	20250116	27100	8.86	20250102	76300	-61.34	20240626	26950	9.46	20241230	1.78	N	194480	500	60 억	913017	N	N	227	N	N
18	20250122	160927	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29600	-50	5	-0.17	860679100	28999	93.01	29600	29950	29400	38500	20800	29650	29679.68	7.53	10759	30916	30282	29716	29082	28516	30600	29400	60	8850	500	21340	50	1	12040650	3564	-7.11	2.07	12	0.24	-4162.00	14319.00	76300	20240626	-61.21	26950	20241230	9.83	31000	-4.52	20250116	27100	9.23	20250102	76300	-61.21	20240626	26950	9.83	20241230	1.71	N	194480	500	60 억	906202	N	N	227	N	N
19	20250122	150928	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29650	0	3	0.00	790040600	26614	85.36	29600	29950	29400	38500	20800	29650	29685.15	7.53	10232	30916	30282	29716	29082	28516	30600	29400	60	8850	500	21340	50	1	12040650	3570	-7.12	2.07	12	0.22	-4162.00	14319.00	76300	20240626	-61.14	26950	20241230	10.02	31000	-4.35	20250116	27100	9.41	20250102	76300	-61.14	20240626	26950	10.02	20241230	1.71	N	194480	500	60 억	906202	N	N	368	N	N
20	20250122	140927	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29700	50	2	0.17	643301900	21673	69.52	29600	29950	29400	38500	20800	29650	29682.18	7.53	7885	30916	30282	29716	29082	28516	30600	29400	60	8850	500	21340	50	1	12040650	3576	-7.14	2.07	12	0.18	-4162.00	14319.00	76300	20240626	-61.07	26950	20241230	10.20	31000	-4.19	20250116	27100	9.59	20250102	76300	-61.07	20240626	26950	10.20	20241230	1.71	N	194480	500	60 억	906202	N	N	368	N	N
21	20250122	130929	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29600	-50	5	-0.17	510951950	17208	55.19	29600	29950	29400	38500	20800	29650	29692.70	7.53	6340	30916	30282	29716	29082	28516	30600	29400	60	8850	500	21340	50	1	12040650	3564	-7.11	2.07	12	0.14	-4162.00	14319.00	76300	20240626	-61.21	26950	20241230	9.83	31000	-4.52	20250116	27100	9.23	20250102	76300	-61.21	20240626	26950	9.83	20241230	1.71	N	194480	500	60 억	906202	N	N	368	N	N
22	20250122	120926	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29700	50	2	0.17	378258450	12730	40.83	29600	29950	29400	38500	20800	29650	29713.94	7.53	4032	30916	30282	29716	29082	28516	30600	29400	60	8850	500	21340	50	1	12040650	3576	-7.14	2.07	12	0.11	-4162.00	14319.00	76300	20240626	-61.07	26950	20241230	10.20	31000	-4.19	20250116	27100	9.59	20250102	76300	-61.07	20240626	26950	10.20	20241230	1.71	N	194480	500	60 억	906202	N	N	368	N	N
23	20250122	110928	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29900	250	2	0.84	229893300	7738	24.82	29600	29950	29400	38500	20800	29650	29709.65	7.53	2492	30916	30282	29716	29082	28516	30600	29400	60	8850	500	21340	50	1	12040650	3600	-7.18	2.09	12	0.06	-4162.00	14319.00	76300	20240626	-60.81	26950	20241230	10.95	31000	-3.55	20250116	27100	10.33	20250102	76300	-60.81	20240626	26950	10.95	20241230	1.71	N	194480	500	60 억	906202	N	N	368	N	N
24	20250122	100927	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29750	100	2	0.34	156090750	5266	16.89	29600	29800	29400	38500	20800	29650	29641.24	7.53	1030	30916	30282	29716	29082	28516	30600	29400	60	8850	500	21340	50	1	12040650	3582	-7.15	2.08	12	0.04	-4162.00	14319.00	76300	20240626	-61.01	26950	20241230	10.39	31000	-4.03	20250116	27100	9.78	20250102	76300	-61.01	20240626	26950	10.39	20241230	1.71	N	194480	500	60 억	906202	N	N	368	N	N
25	20250122	090929	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29800	150	2	0.51	30234900	1023	3.28	29600	29800	29400	38500	20800	29650	29555.13	7.53	-98	30916	30282	29716	29082	28516	30600	29400	60	8850	500	21340	50	1	12040650	3588	-7.16	2.08	12	0.01	-4162.00	14319.00	76300	20240626	-60.94	26950	20241230	10.58	31000	-3.87	20250116	27100	9.96	20250102	76300	-60.94	20240626	26950	10.58	20241230	1.71	N	194480	500	60 억	906202	N	N	368	N	N
26	20250121	160921	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29650	100	2	0.34	923341250	31104	68.56	29150	30350	29150	38400	20700	29550	29685.68	7.44	12378	30550	30050	29700	29200	28850	29875	29025	60	8850	500	21270	50	1	12040650	3570	-7.12	2.07	12	0.26	-4162.00	14319.00	76300	20240626	-61.14	26950	20241230	10.02	31000	-4.35	20250116	27100	9.41	20250102	76300	-61.14	20240626	26950	10.02	20241230	1.72	N	194480	500	60 억	895655	N	N	368	N	N
27	20250121	150923	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29600	50	2	0.17	866950850	29199	64.36	29150	30350	29150	38400	20700	29550	29691.11	7.44	11466	30550	30050	29700	29200	28850	29875	29025	60	8850	500	21270	50	1	12040650	3564	-7.11	2.07	12	0.24	-4162.00	14319.00	76300	20240626	-61.21	26950	20241230	9.83	31000	-4.52	20250116	27100	9.23	20250102	76300	-61.21	20240626	26950	9.83	20241230	1.72	N	194480	500	60 억	895655	N	N	470	N	N
28	20250121	140924	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29600	50	2	0.17	696361350	23427	51.64	29150	30350	29150	38400	20700	29550	29724.73	7.44	9935	30550	30050	29700	29200	28850	29875	29025	60	8850	500	21270	50	1	12040650	3564	-7.11	2.07	12	0.19	-4162.00	14319.00	76300	20240626	-61.21	26950	20241230	9.83	31000	-4.52	20250116	27100	9.23	20250102	76300	-61.21	20240626	26950	9.83	20241230	1.72	N	194480	500	60 억	895655	N	N	470	N	N
29	20250121	130923	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29650	100	2	0.34	622030150	20917	46.11	29150	30350	29150	38400	20700	29550	29738.02	7.44	9622	30550	30050	29700	29200	28850	29875	29025	60	8850	500	21270	50	1	12040650	3570	-7.12	2.07	12	0.17	-4162.00	14319.00	76300	20240626	-61.14	26950	20241230	10.02	31000	-4.35	20250116	27100	9.41	20250102	76300	-61.14	20240626	26950	10.02	20241230	1.72	N	194480	500	60 억	895655	N	N	470	N	N
30	20250121	120906	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29650	100	2	0.34	555206450	18660	41.13	29150	30350	29150	38400	20700	29550	29753.83	7.44	7933	30550	30050	29700	29200	28850	29875	29025	60	8850	500	21270	50	1	12040650	3570	-7.12	2.07	12	0.15	-4162.00	14319.00	76300	20240626	-61.14	26950	20241230	10.02	31000	-4.35	20250116	27100	9.41	20250102	76300	-61.14	20240626	26950	10.02	20241230	1.72	N	194480	500	60 억	895655	N	N	470	N	N
31	20250121	110836	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29650	100	2	0.34	468353150	15720	34.65	29150	30350	29150	38400	20700	29550	29793.46	7.44	6911	30550	30050	29700	29200	28850	29875	29025	60	8850	500	21270	50	1	12040650	3570	-7.12	2.07	12	0.13	-4162.00	14319.00	76300	20240626	-61.14	26950	20241230	10.02	31000	-4.35	20250116	27100	9.41	20250102	76300	-61.14	20240626	26950	10.02	20241230	1.72	N	194480	500	60 억	895655	N	N	470	N	N
32	20250121	100832	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29650	100	2	0.34	351433800	11769	25.94	29150	30350	29150	38400	20700	29550	29860.97	7.44	5637	30550	30050	29700	29200	28850	29875	29025	60	8850	500	21270	50	1	12040650	3570	-7.12	2.07	12	0.10	-4162.00	14319.00	76300	20240626	-61.14	26950	20241230	10.02	31000	-4.35	20250116	27100	9.41	20250102	76300	-61.14	20240626	26950	10.02	20241230	1.72	N	194480	500	60 억	895655	N	N	470	N	N
33	20250121	090925	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30250	700	2	2.37	119277700	4013	8.85	29150	30350	29150	38400	20700	29550	29722.83	7.44	1439	30550	30050	29700	29200	28850	29875	29025	60	8850	500	21270	50	1	12040650	3642	-7.27	2.11	12	0.03	-4162.00	14319.00	76300	20240626	-60.35	26950	20241230	12.24	31000	-2.42	20250116	27100	11.62	20250102	76300	-60.35	20240626	26950	12.24	20241230	1.72	N	194480	500	60 억	895655	N	N	470	N	N
34	20250120	160911	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29550	-750	5	-2.48	1331350700	44905	163.07	30200	30200	29350	39350	21250	30300	29648.28	7.49	-11908	31000	30650	30400	30050	29800	30825	30225	60	9050	500	21810	50	1	12040650	3558	-7.10	2.06	12	0.37	-4162.00	14319.00	76300	20240626	-61.27	26950	20241230	9.65	31000	-4.68	20250116	27100	9.04	20250102	76300	-61.27	20240626	26950	9.65	20241230	1.68	N	194480	500	60 억	902189	N	N	470	N	N
35	20250120	150923	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29550	-750	5	-2.48	1236468850	41697	151.42	30200	30200	29350	39350	21250	30300	29653.66	7.49	-11748	31000	30650	30400	30050	29800	30825	30225	60	9050	500	21810	50	1	12040650	3558	-7.10	2.06	12	0.35	-4162.00	14319.00	76300	20240626	-61.27	26950	20241230	9.65	31000	-4.68	20250116	27100	9.04	20250102	76300	-61.27	20240626	26950	9.65	20241230	1.68	N	194480	500	60 억	902189	N	N	71	N	N
36	20250120	140920	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29600	-700	5	-2.31	1064588500	35882	130.30	30200	30200	29350	39350	21250	30300	29669.15	7.49	-10553	31000	30650	30400	30050	29800	30825	30225	60	9050	500	21810	50	1	12040650	3564	-7.11	2.07	12	0.30	-4162.00	14319.00	76300	20240626	-61.21	26950	20241230	9.83	31000	-4.52	20250116	27100	9.23	20250102	76300	-61.21	20240626	26950	9.83	20241230	1.68	N	194480	500	60 억	902189	N	N	71	N	N
37	20250120	130921	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29700	-600	5	-1.98	976126200	32895	119.45	30200	30200	29350	39350	21250	30300	29674.00	7.49	-10209	31000	30650	30400	30050	29800	30825	30225	60	9050	500	21810	50	1	12040650	3576	-7.14	2.07	12	0.27	-4162.00	14319.00	76300	20240626	-61.07	26950	20241230	10.20	31000	-4.19	20250116	27100	9.59	20250102	76300	-61.07	20240626	26950	10.20	20241230	1.68	N	194480	500	60 억	902189	N	N	71	N	N
38	20250120	120922	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29650	-650	5	-2.15	870302300	29326	106.49	30200	30200	29350	39350	21250	30300	29676.82	7.49	-10617	31000	30650	30400	30050	29800	30825	30225	60	9050	500	21810	50	1	12040650	3570	-7.12	2.07	12	0.24	-4162.00	14319.00	76300	20240626	-61.14	26950	20241230	10.02	31000	-4.35	20250116	27100	9.41	20250102	76300	-61.14	20240626	26950	10.02	20241230	1.68	N	194480	500	60 억	902189	N	N	71	N	N
39	20250120	110922	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29600	-700	5	-2.31	769190000	25912	94.10	30200	30200	29350	39350	21250	30300	29684.70	7.49	-9475	31000	30650	30400	30050	29800	30825	30225	60	9050	500	21810	50	1	12040650	3564	-7.11	2.07	12	0.22	-4162.00	14319.00	76300	20240626	-61.21	26950	20241230	9.83	31000	-4.52	20250116	27100	9.23	20250102	76300	-61.21	20240626	26950	9.83	20241230	1.68	N	194480	500	60 억	902189	N	N	71	N	N
40	20250120	100921	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29750	-550	5	-1.82	531486400	17868	64.88	30200	30200	29450	39350	21250	30300	29745.15	7.49	-9762	31000	30650	30400	30050	29800	30825	30225	60	9050	500	21810	50	1	12040650	3582	-7.15	2.08	12	0.15	-4162.00	14319.00	76300	20240626	-61.01	26950	20241230	10.39	31000	-4.03	20250116	27100	9.78	20250102	76300	-61.01	20240626	26950	10.39	20241230	1.68	N	194480	500	60 억	902189	N	N	71	N	N
41	20250120	090923	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29850	-450	5	-1.49	106618300	3551	12.89	30200	30200	29850	39350	21250	30300	30024.87	7.49	-2898	31000	30650	30400	30050	29800	30825	30225	60	9050	500	21810	50	1	12040650	3594	-7.17	2.08	12	0.03	-4162.00	14319.00	76300	20240626	-60.88	26950	20241230	10.76	31000	-3.71	20250116	27100	10.15	20250102	76300	-60.88	20240626	26950	10.76	20241230	1.68	N	194480	500	60 억	902189	N	N	71	N	N
42	20250117	160918	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30300	-200	5	-0.66	831477700	27362	76.68	30200	30750	30150	39650	21350	30500	30388.12	7.42	8015	31266	30882	30616	30232	29966	30750	30100	60	9150	500	21960	50	1	12040650	3648	-7.28	2.12	12	0.23	-4162.00	14319.00	76300	20240626	-60.29	26950	20241230	12.43	31000	-2.26	20250116	27100	11.81	20250102	76300	-60.29	20240626	26950	12.43	20241230	1.70	N	194480	500	60 억	893428	N	N	71	N	N
43	20250117	150921	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30300	-200	5	-0.66	746466600	24555	68.81	30200	30750	30150	39650	21350	30500	30399.78	7.42	7285	31266	30882	30616	30232	29966	30750	30100	60	9150	500	21960	50	1	12040650	3648	-7.28	2.12	12	0.20	-4162.00	14319.00	76300	20240626	-60.29	26950	20241230	12.43	31000	-2.26	20250116	27100	11.81	20250102	76300	-60.29	20240626	26950	12.43	20241230	1.70	N	194480	500	60 억	893428	N	N	34	N	N
44	20250117	140922	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30350	-150	5	-0.49	517955350	17001	47.64	30200	30750	30200	39650	21350	30500	30466.17	7.42	4425	31266	30882	30616	30232	29966	30750	30100	60	9150	500	21960	50	1	12040650	3654	-7.29	2.12	12	0.14	-4162.00	14319.00	76300	20240626	-60.22	26950	20241230	12.62	31000	-2.10	20250116	27100	11.99	20250102	76300	-60.22	20240626	26950	12.62	20241230	1.70	N	194480	500	60 억	893428	N	N	34	N	N
45	20250117	130920	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30300	-200	5	-0.66	457439900	15007	42.06	30200	30750	30200	39650	21350	30500	30481.77	7.42	4056	31266	30882	30616	30232	29966	30750	30100	60	9150	500	21960	50	1	12040650	3648	-7.28	2.12	12	0.12	-4162.00	14319.00	76300	20240626	-60.29	26950	20241230	12.43	31000	-2.26	20250116	27100	11.81	20250102	76300	-60.29	20240626	26950	12.43	20241230	1.70	N	194480	500	60 억	893428	N	N	34	N	N
46	20250117	120922	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30350	-150	5	-0.49	428103100	14040	39.35	30200	30750	30200	39650	21350	30500	30491.67	7.42	4264	31266	30882	30616	30232	29966	30750	30100	60	9150	500	21960	50	1	12040650	3654	-7.29	2.12	12	0.12	-4162.00	14319.00	76300	20240626	-60.22	26950	20241230	12.62	31000	-2.10	20250116	27100	11.99	20250102	76300	-60.22	20240626	26950	12.62	20241230	1.70	N	194480	500	60 억	893428	N	N	34	N	N
47	20250117	110920	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30400	-100	5	-0.33	302612150	9909	27.77	30200	30750	30200	39650	21350	30500	30539.12	7.42	3141	31266	30882	30616	30232	29966	30750	30100	60	9150	500	21960	50	1	12040650	3660	-7.30	2.12	12	0.08	-4162.00	14319.00	76300	20240626	-60.16	26950	20241230	12.80	31000	-1.94	20250116	27100	12.18	20250102	76300	-60.16	20240626	26950	12.80	20241230	1.70	N	194480	500	60 억	893428	N	N	34	N	N
48	20250117	100922	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30700	200	2	0.66	201381850	6590	18.47	30200	30750	30200	39650	21350	30500	30558.70	7.42	3503	31266	30882	30616	30232	29966	30750	30100	60	9150	500	21960	50	1	12040650	3696	-7.38	2.14	12	0.05	-4162.00	14319.00	76300	20240626	-59.76	26950	20241230	13.91	31000	-0.97	20250116	27100	13.28	20250102	76300	-59.76	20240626	26950	13.91	20241230	1.70	N	194480	500	60 억	893428	N	N	34	N	N
49	20250117	090922	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30600	100	2	0.33	25775550	849	2.38	30200	30750	30200	39650	21350	30500	30359.89	7.42	-239	31266	30882	30616	30232	29966	30750	30100	60	9150	500	21960	50	1	12040650	3684	-7.35	2.14	12	0.01	-4162.00	14319.00	76300	20240626	-59.90	26950	20241230	13.54	31000	-1.29	20250116	27100	12.92	20250102	76300	-59.90	20240626	26950	13.54	20241230	1.70	N	194480	500	60 억	893428	N	N	34	N	N
50	20250116	160914	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30500	-300	5	-0.97	1080936700	35316	81.91	30650	31000	30350	40000	21600	30800	30607.74	7.39	4896	31466	31132	30566	30232	29666	31300	30400	60	9200	500	22170	50	1	12040650	3672	-7.33	2.13	12	0.29	-4162.00	14319.00	76300	20240626	-60.03	26950	20241230	13.17	31000	-1.61	20250116	27100	12.55	20250102	76300	-60.03	20240626	26950	13.17	20241230	1.72	N	194480	500	60 억	890150	N	N	34	N	N
51	20250116	150829	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30350	-450	5	-1.46	1031692700	33698	78.16	30650	31000	30350	40000	21600	30800	30615.83	7.39	5323	31466	31132	30566	30232	29666	31300	30400	60	9200	500	22170	50	1	12040650	3654	-7.29	2.12	12	0.28	-4162.00	14319.00	76300	20240626	-60.22	26950	20241230	12.62	31000	-2.10	20250116	27100	11.99	20250102	76300	-60.22	20240626	26950	12.62	20241230	1.72	N	194480	500	60 억	890150	N	N	34	N	N
52	20250116	140919	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30500	-300	5	-0.97	866393000	28267	65.56	30650	31000	30400	40000	21600	30800	30650.32	7.39	3287	31466	31132	30566	30232	29666	31300	30400	60	9200	500	22170	50	1	12040650	3672	-7.33	2.13	12	0.23	-4162.00	14319.00	76300	20240626	-60.03	26950	20241230	13.17	31000	-1.61	20250116	27100	12.55	20250102	76300	-60.03	20240626	26950	13.17	20241230	1.72	N	194480	500	60 억	890150	N	N	34	N	N
53	20250116	130918	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30550	-250	5	-0.81	710946750	23168	53.74	30650	31000	30450	40000	21600	30800	30686.57	7.39	368	31466	31132	30566	30232	29666	31300	30400	60	9200	500	22170	50	1	12040650	3678	-7.34	2.13	12	0.19	-4162.00	14319.00	76300	20240626	-59.96	26950	20241230	13.36	31000	-1.45	20250116	27100	12.73	20250102	76300	-59.96	20240626	26950	13.36	20241230	1.72	N	194480	500	60 억	890150	N	N	34	N	N
54	20250116	120918	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30550	-250	5	-0.81	588474250	19162	44.44	30650	31000	30450	40000	21600	30800	30710.47	7.39	-1252	31466	31132	30566	30232	29666	31300	30400	60	9200	500	22170	50	1	12040650	3678	-7.34	2.13	12	0.16	-4162.00	14319.00	76300	20240626	-59.96	26950	20241230	13.36	31000	-1.45	20250116	27100	12.73	20250102	76300	-59.96	20240626	26950	13.36	20241230	1.72	N	194480	500	60 억	890150	N	N	34	N	N
55	20250116	110920	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30600	-200	5	-0.65	487080100	15846	36.75	30650	31000	30450	40000	21600	30800	30738.36	7.39	-2137	31466	31132	30566	30232	29666	31300	30400	60	9200	500	22170	50	1	12040650	3684	-7.35	2.14	12	0.13	-4162.00	14319.00	76300	20240626	-59.90	26950	20241230	13.54	31000	-1.29	20250116	27100	12.92	20250102	76300	-59.90	20240626	26950	13.54	20241230	1.72	N	194480	500	60 억	890150	N	N	34	N	N
56	20250116	100920	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30800	0	3	0.00	340519200	11070	25.68	30650	31000	30450	40000	21600	30800	30760.53	7.39	-903	31466	31132	30566	30232	29666	31300	30400	60	9200	500	22170	50	1	12040650	3709	-7.40	2.15	12	0.09	-4162.00	14319.00	76300	20240626	-59.63	26950	20241230	14.29	31000	-0.65	20250116	27100	13.65	20250102	76300	-59.63	20240626	26950	14.29	20241230	1.72	N	194480	500	60 억	890150	N	N	34	N	N
57	20250116	090921	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30850	50	2	0.16	84334550	2734	6.34	30650	31000	30650	40000	21600	30800	30846.61	7.39	878	31466	31132	30566	30232	29666	31300	30400	60	9200	500	22170	50	1	12040650	3715	-7.41	2.15	12	0.02	-4162.00	14319.00	76300	20240626	-59.57	26950	20241230	14.47	31000	-0.48	20250116	27100	13.84	20250102	76300	-59.57	20240626	26950	14.47	20241230	1.72	N	194480	500	60 억	890150	N	N	34	N	N
58	20250115	160916	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30800	200	2	0.65	1287264400	42428	123.01	30600	30900	30000	39750	21450	30600	30335.09	7.39	6237	31400	31000	30500	30100	29600	31200	30300	60	9150	500	22030	50	1	12040650	3709	-7.40	2.15	12	0.35	-4162.00	14319.00	76300	20240626	-59.63	26950	20241230	14.29	30900	0.00	20250113	27100	13.65	20250102	76300	-59.63	20240626	26950	14.29	20241230	1.73	N	194480	500	60 억	889496	N	N	34	N	N
59	20250115	150917	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30450	-150	5	-0.49	1105567800	36519	105.88	30600	30900	30000	39750	21450	30600	30273.77	7.39	5818	31400	31000	30500	30100	29600	31200	30300	60	9150	500	22030	50	1	12040650	3666	-7.32	2.13	12	0.30	-4162.00	14319.00	76300	20240626	-60.09	26950	20241230	12.99	30900	0.00	20250113	27100	12.36	20250102	76300	-60.09	20240626	26950	12.99	20241230	1.73	N	194480	500	60 억	889496	N	N	83	N	N
60	20250115	140911	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30200	-400	5	-1.31	805208750	26628	77.20	30600	30900	30000	39750	21450	30600	30239.17	7.39	2274	31400	31000	30500	30100	29600	31200	30300	60	9150	500	22030	50	1	12040650	3636	-7.26	2.11	12	0.22	-4162.00	14319.00	76300	20240626	-60.42	26950	20241230	12.06	30900	0.00	20250113	27100	11.44	20250102	76300	-60.42	20240626	26950	12.06	20241230	1.73	N	194480	500	60 억	889496	N	N	83	N	N
61	20250115	130917	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30250	-350	5	-1.14	699883300	23140	67.09	30600	30900	30000	39750	21450	30600	30245.61	7.39	435	31400	31000	30500	30100	29600	31200	30300	60	9150	500	22030	50	1	12040650	3642	-7.27	2.11	12	0.19	-4162.00	14319.00	76300	20240626	-60.35	26950	20241230	12.24	30900	0.00	20250113	27100	11.62	20250102	76300	-60.35	20240626	26950	12.24	20241230	1.73	N	194480	500	60 억	889496	N	N	83	N	N
62	20250115	120902	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30250	-350	5	-1.14	629767400	20820	60.36	30600	30900	30000	39750	21450	30600	30248.19	7.39	-516	31400	31000	30500	30100	29600	31200	30300	60	9150	500	22030	50	1	12040650	3642	-7.27	2.11	12	0.17	-4162.00	14319.00	76300	20240626	-60.35	26950	20241230	12.24	30900	0.00	20250113	27100	11.62	20250102	76300	-60.35	20240626	26950	12.24	20241230	1.73	N	194480	500	60 억	889496	N	N	83	N	N
63	20250115	110917	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30350	-250	5	-0.82	595073350	19675	57.04	30600	30900	30000	39750	21450	30600	30245.15	7.39	-669	31400	31000	30500	30100	29600	31200	30300	60	9150	500	22030	50	1	12040650	3654	-7.29	2.12	12	0.16	-4162.00	14319.00	76300	20240626	-60.22	26950	20241230	12.62	30900	0.00	20250113	27100	11.99	20250102	76300	-60.22	20240626	26950	12.62	20241230	1.73	N	194480	500	60 억	889496	N	N	83	N	N
64	20250115	100916	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30100	-500	5	-1.63	401714650	13291	38.53	30600	30900	30000	39750	21450	30600	30224.56	7.39	1090	31400	31000	30500	30100	29600	31200	30300	60	9150	500	22030	50	1	12040650	3624	-7.23	2.10	12	0.11	-4162.00	14319.00	76300	20240626	-60.55	26950	20241230	11.69	30900	0.00	20250113	27100	11.07	20250102	76300	-60.55	20240626	26950	11.69	20241230	1.73	N	194480	500	60 억	889496	N	N	83	N	N
65	20250115	090920	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30400	-200	5	-0.65	32972600	1081	3.13	30600	30900	30350	39750	21450	30600	30501.94	7.39	-442	31400	31000	30500	30100	29600	31200	30300	60	9150	500	22030	50	1	12040650	3660	-7.30	2.12	12	0.01	-4162.00	14319.00	76300	20240626	-60.16	26950	20241230	12.80	30900	0.00	20250113	27100	12.18	20250102	76300	-60.16	20240626	26950	12.80	20241230	1.73	N	194480	500	60 억	889496	N	N	83	N	N
66	20250114	160858	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30600	200	2	0.66	1051621250	34422	86.02	30000	30900	30000	39500	21300	30400	30550.81	7.29	12362	31500	30950	30350	29800	29200	31225	30075	60	9100	500	21880	50	1	12040650	3684	-7.35	2.14	12	0.29	-4162.00	14319.00	76300	20240626	-59.90	26950	20241230	13.54	30900	0.00	20250113	27100	12.92	20250102	76300	-59.90	20240626	26950	13.54	20241230	1.71	N	194480	500	60 억	877762	N	N	83	N	N
67	20250114	150915	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30550	150	2	0.49	918801500	30064	75.13	30000	30900	30000	39500	21300	30400	30561.52	7.29	11269	31500	30950	30350	29800	29200	31225	30075	60	9100	500	21880	50	1	12040650	3678	-7.34	2.13	12	0.25	-4162.00	14319.00	76300	20240626	-59.96	26950	20241230	13.36	30900	0.00	20250113	27100	12.73	20250102	76300	-59.96	20240626	26950	13.36	20241230	1.71	N	194480	500	60 억	877762	N	N	582	N	N
68	20250114	140912	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30500	100	2	0.33	835531550	27337	68.31	30000	30900	30000	39500	21300	30400	30564.13	7.29	10920	31500	30950	30350	29800	29200	31225	30075	60	9100	500	21880	50	1	12040650	3672	-7.33	2.13	12	0.23	-4162.00	14319.00	76300	20240626	-60.03	26950	20241230	13.17	30900	0.00	20250113	27100	12.55	20250102	76300	-60.03	20240626	26950	13.17	20241230	1.71	N	194480	500	60 억	877762	N	N	582	N	N
69	20250114	130911	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30600	200	2	0.66	789284000	25822	64.53	30000	30900	30000	39500	21300	30400	30566.34	7.29	10258	31500	30950	30350	29800	29200	31225	30075	60	9100	500	21880	50	1	12040650	3684	-7.35	2.14	12	0.21	-4162.00	14319.00	76300	20240626	-59.90	26950	20241230	13.54	30900	0.00	20250113	27100	12.92	20250102	76300	-59.90	20240626	26950	13.54	20241230	1.71	N	194480	500	60 억	877762	N	N	582	N	N
70	20250114	120908	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30600	200	2	0.66	739371150	24188	60.44	30000	30900	30000	39500	21300	30400	30567.68	7.29	9822	31500	30950	30350	29800	29200	31225	30075	60	9100	500	21880	50	1	12040650	3684	-7.35	2.14	12	0.20	-4162.00	14319.00	76300	20240626	-59.90	26950	20241230	13.54	30900	0.00	20250113	27100	12.92	20250102	76300	-59.90	20240626	26950	13.54	20241230	1.71	N	194480	500	60 억	877762	N	N	582	N	N
71	20250114	110908	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30750	350	2	1.15	653305750	21373	53.41	30000	30900	30000	39500	21300	30400	30566.87	7.29	9544	31500	30950	30350	29800	29200	31225	30075	60	9100	500	21880	50	1	12040650	3702	-7.39	2.15	12	0.18	-4162.00	14319.00	76300	20240626	-59.70	26950	20241230	14.10	30900	0.00	20250113	27100	13.47	20250102	76300	-59.70	20240626	26950	14.10	20241230	1.71	N	194480	500	60 억	877762	N	N	582	N	N
72	20250114	100907	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30500	100	2	0.33	195442600	6434	16.08	30000	30600	30000	39500	21300	30400	30376.53	7.29	2596	31500	30950	30350	29800	29200	31225	30075	60	9100	500	21880	50	1	12040650	3672	-7.33	2.13	12	0.05	-4162.00	14319.00	76300	20240626	-60.03	26950	20241230	13.17	30900	-1.29	20250113	27100	12.55	20250102	76300	-60.03	20240626	26950	13.17	20241230	1.71	N	194480	500	60 억	877762	N	N	582	N	N
73	20250114	090911	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30350	-50	5	-0.16	66317750	2196	5.49	30000	30400	30000	39500	21300	30400	30199.34	7.29	1052	31500	30950	30350	29800	29200	31225	30075	60	9100	500	21880	50	1	12040650	3654	-7.29	2.12	12	0.02	-4162.00	14319.00	76300	20240626	-60.22	26950	20241230	12.62	30900	-1.78	20250113	27100	11.99	20250102	76300	-60.22	20240626	26950	12.62	20241230	1.71	N	194480	500	60 억	877762	N	N	582	N	N
74	20250113	160858	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30400	300	2	1.00	1211074600	39950	91.69	29800	30900	29750	39100	21100	30100	30314.43	7.22	6633	31000	30550	30300	29850	29600	30425	29725	60	9000	500	21670	50	1	12040650	3660	-7.30	2.12	12	0.33	-4162.00	14319.00	76300	20240626	-60.16	26950	20241230	12.80	30900	-1.62	20250113	27100	12.18	20250102	76300	-60.16	20240626	26950	12.80	20241230	1.70	N	194480	500	60 억	869554	N	N	582	N	N
75	20250113	150902	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30400	300	2	1.00	1061673000	35041	80.42	29800	30900	29750	39100	21100	30100	30298.03	7.22	7331	31000	30550	30300	29850	29600	30425	29725	60	9000	500	21670	50	1	12040650	3660	-7.30	2.12	12	0.29	-4162.00	14319.00	76300	20240626	-60.16	26950	20241230	12.80	30900	-1.62	20250113	27100	12.18	20250102	76300	-60.16	20240626	26950	12.80	20241230	1.70	N	194480	500	60 억	869554	N	N	348	N	N
76	20250113	140840	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30200	100	2	0.33	824085450	27167	62.35	29800	30900	29750	39100	21100	30100	30334.08	7.22	4483	31000	30550	30300	29850	29600	30425	29725	60	9000	500	21670	50	1	12040650	3636	-7.26	2.11	12	0.23	-4162.00	14319.00	76300	20240626	-60.42	26950	20241230	12.06	30900	-2.27	20250113	27100	11.44	20250102	76300	-60.42	20240626	26950	12.06	20241230	1.70	N	194480	500	60 억	869554	N	N	348	N	N
77	20250113	130850	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30300	200	2	0.66	772267250	25453	58.42	29800	30900	29750	39100	21100	30100	30340.93	7.22	3750	31000	30550	30300	29850	29600	30425	29725	60	9000	500	21670	50	1	12040650	3648	-7.28	2.12	12	0.21	-4162.00	14319.00	76300	20240626	-60.29	26950	20241230	12.43	30900	-1.94	20250113	27100	11.81	20250102	76300	-60.29	20240626	26950	12.43	20241230	1.70	N	194480	500	60 억	869554	N	N	348	N	N
78	20250113	120853	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30150	50	2	0.17	673185700	22163	50.87	29800	30900	29750	39100	21100	30100	30374.33	7.22	4503	31000	30550	30300	29850	29600	30425	29725	60	9000	500	21670	50	1	12040650	3630	-7.24	2.11	12	0.18	-4162.00	14319.00	76300	20240626	-60.48	26950	20241230	11.87	30900	-2.43	20250113	27100	11.25	20250102	76300	-60.48	20240626	26950	11.87	20241230	1.70	N	194480	500	60 억	869554	N	N	348	N	N
79	20250113	110851	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30200	100	2	0.33	600462050	19751	45.33	29800	30900	29750	39100	21100	30100	30401.63	7.22	3967	31000	30550	30300	29850	29600	30425	29725	60	9000	500	21670	50	1	12040650	3636	-7.26	2.11	12	0.16	-4162.00	14319.00	76300	20240626	-60.42	26950	20241230	12.06	30900	-2.27	20250113	27100	11.44	20250102	76300	-60.42	20240626	26950	12.06	20241230	1.70	N	194480	500	60 억	869554	N	N	348	N	N
80	20250113	100850	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30450	350	2	1.16	484109750	15905	36.50	29800	30900	29750	39100	21100	30100	30437.62	7.22	3764	31000	30550	30300	29850	29600	30425	29725	60	9000	500	21670	50	1	12040650	3666	-7.32	2.13	12	0.13	-4162.00	14319.00	76300	20240626	-60.09	26950	20241230	12.99	30900	-1.46	20250113	27100	12.36	20250102	76300	-60.09	20240626	26950	12.99	20241230	1.70	N	194480	500	60 억	869554	N	N	348	N	N
81	20250113	090856	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30050	-50	5	-0.17	55048450	1839	4.22	29800	30250	29750	39100	21100	30100	29933.72	7.22	-508	31000	30550	30300	29850	29600	30425	29725	60	9000	500	21670	50	1	12040650	3618	-7.22	2.10	12	0.02	-4162.00	14319.00	76300	20240626	-60.62	26950	20241230	11.50	30750	-2.28	20250110	27100	10.89	20250102	76300	-60.62	20240626	26950	11.50	20241230	1.70	N	194480	500	60 억	869554	N	N	348	N	N
82	20250110	160832	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30100	-500	5	-1.63	1312166050	43424	86.82	30200	30750	30050	39750	21450	30600	30217.54	7.12	8338	31200	30900	30400	30100	29600	31050	30250	60	9150	500	22030	50	1	12040650	3624	-7.23	2.10	12	0.36	-4162.00	14319.00	76300	20240626	-60.55	26950	20241230	11.69	30750	-2.11	20250110	27100	11.07	20250102	76300	-60.55	20240626	26950	11.69	20241230	1.71	N	194480	500	60 억	857308	N	N	348	N	N
83	20250110	150842	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30150	-450	5	-1.47	1222341650	40441	80.85	30200	30750	30050	39750	21450	30600	30225.31	7.12	7840	31200	30900	30400	30100	29600	31050	30250	60	9150	500	22030	50	1	12040650	3630	-7.24	2.11	12	0.34	-4162.00	14319.00	76300	20240626	-60.48	26950	20241230	11.87	30750	-1.95	20250110	27100	11.25	20250102	76300	-60.48	20240626	26950	11.87	20241230	1.71	N	194480	500	60 억	857308	N	N	69	N	N
84	20250110	140846	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30350	-250	5	-0.82	1039141750	34366	68.71	30200	30750	30050	39750	21450	30600	30237.49	7.12	7305	31200	30900	30400	30100	29600	31050	30250	60	9150	500	22030	50	1	12040650	3654	-7.29	2.12	12	0.29	-4162.00	14319.00	76300	20240626	-60.22	26950	20241230	12.62	30750	-1.30	20250110	27100	11.99	20250102	76300	-60.22	20240626	26950	12.62	20241230	1.71	N	194480	500	60 억	857308	N	N	69	N	N
85	20250110	130846	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30050	-550	5	-1.80	899020850	29725	59.43	30200	30750	30050	39750	21450	30600	30244.60	7.12	5085	31200	30900	30400	30100	29600	31050	30250	60	9150	500	22030	50	1	12040650	3618	-7.22	2.10	12	0.25	-4162.00	14319.00	76300	20240626	-60.62	26950	20241230	11.50	30750	-2.28	20250110	27100	10.89	20250102	76300	-60.62	20240626	26950	11.50	20241230	1.71	N	194480	500	60 억	857308	N	N	69	N	N
86	20250110	120847	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30100	-500	5	-1.63	776893650	25671	51.32	30200	30750	30050	39750	21450	30600	30263.47	7.12	5135	31200	30900	30400	30100	29600	31050	30250	60	9150	500	22030	50	1	12040650	3624	-7.23	2.10	12	0.21	-4162.00	14319.00	76300	20240626	-60.55	26950	20241230	11.69	30750	-2.11	20250110	27100	11.07	20250102	76300	-60.55	20240626	26950	11.69	20241230	1.71	N	194480	500	60 억	857308	N	N	69	N	N
87	20250110	110845	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30250	-350	5	-1.14	549143300	18135	36.26	30200	30750	30050	39750	21450	30600	30280.85	7.12	3252	31200	30900	30400	30100	29600	31050	30250	60	9150	500	22030	50	1	12040650	3642	-7.27	2.11	12	0.15	-4162.00	14319.00	76300	20240626	-60.35	26950	20241230	12.24	30750	-1.63	20250110	27100	11.62	20250102	76300	-60.35	20240626	26950	12.24	20241230	1.71	N	194480	500	60 억	857308	N	N	69	N	N
88	20250110	100843	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30450	-150	5	-0.49	370606700	12230	24.45	30200	30750	30050	39750	21450	30600	30303.08	7.12	2232	31200	30900	30400	30100	29600	31050	30250	60	9150	500	22030	50	1	12040650	3666	-7.32	2.13	12	0.10	-4162.00	14319.00	76300	20240626	-60.09	26950	20241230	12.99	30750	-0.98	20250110	27100	12.36	20250102	76300	-60.09	20240626	26950	12.99	20241230	1.71	N	194480	500	60 억	857308	N	N	69	N	N
89	20250110	090847	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30150	-450	5	-1.47	60488400	2006	4.01	30200	30300	30050	39750	21450	30600	30153.74	7.12	-348	31200	30900	30400	30100	29600	31050	30250	60	9150	500	22030	50	1	12040650	3630	-7.24	2.11	12	0.02	-4162.00	14319.00	76300	20240626	-60.48	26950	20241230	11.87	30700	-1.79	20250107	27100	11.25	20250102	76300	-60.48	20240626	26950	11.87	20241230	1.71	N	194480	500	60 억	857308	N	N	69	N	N
90	20250109	160838	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30600	200	2	0.66	1512113150	49885	146.95	30100	30700	29900	39500	21300	30400	30311.96	7.06	1909	31066	30732	30166	29832	29266	30900	30000	60	9100	500	21880	50	1	12040650	3684	-7.35	2.14	12	0.41	-4162.00	14319.00	76300	20240626	-59.90	26950	20241230	13.54	30700	0.00	20250107	27100	12.92	20250102	76300	-59.90	20240626	26950	13.54	20241230	1.77	N	194480	500	60 억	850457	N	N	69	N	N
91	20250109	150833	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30400	0	3	0.00	1253804350	41430	122.05	30100	30650	29900	39500	21300	30400	30263.20	7.06	3533	31066	30732	30166	29832	29266	30900	30000	60	9100	500	21880	50	1	12040650	3660	-7.30	2.12	12	0.34	-4162.00	14319.00	76300	20240626	-60.16	26950	20241230	12.80	30700	-0.98	20250107	27100	12.18	20250102	76300	-60.16	20240626	26950	12.80	20241230	1.77	N	194480	500	60 억	850457	N	N	71	N	N
92	20250109	140841	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30150	-250	5	-0.82	950021450	31420	92.56	30100	30500	29900	39500	21300	30400	30236.20	7.06	2285	31066	30732	30166	29832	29266	30900	30000	60	9100	500	21880	50	1	12040650	3630	-7.24	2.11	12	0.26	-4162.00	14319.00	76300	20240626	-60.48	26950	20241230	11.87	30700	-1.79	20250107	27100	11.25	20250102	76300	-60.48	20240626	26950	11.87	20241230	1.77	N	194480	500	60 억	850457	N	N	71	N	N
93	20250109	130840	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30250	-150	5	-0.49	821853600	27180	80.07	30100	30500	29900	39500	21300	30400	30237.44	7.06	2625	31066	30732	30166	29832	29266	30900	30000	60	9100	500	21880	50	1	12040650	3642	-7.27	2.11	12	0.23	-4162.00	14319.00	76300	20240626	-60.35	26950	20241230	12.24	30700	-1.47	20250107	27100	11.62	20250102	76300	-60.35	20240626	26950	12.24	20241230	1.77	N	194480	500	60 억	850457	N	N	71	N	N
94	20250109	120840	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30300	-100	5	-0.33	704171250	23287	68.60	30100	30500	29900	39500	21300	30400	30238.81	7.06	2476	31066	30732	30166	29832	29266	30900	30000	60	9100	500	21880	50	1	12040650	3648	-7.28	2.12	12	0.19	-4162.00	14319.00	76300	20240626	-60.29	26950	20241230	12.43	30700	-1.30	20250107	27100	11.81	20250102	76300	-60.29	20240626	26950	12.43	20241230	1.77	N	194480	500	60 억	850457	N	N	71	N	N
95	20250109	110845	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30200	-200	5	-0.66	431914600	14266	42.03	30100	30500	29900	39500	21300	30400	30275.80	7.06	-626	31066	30732	30166	29832	29266	30900	30000	60	9100	500	21880	50	1	12040650	3636	-7.26	2.11	12	0.12	-4162.00	14319.00	76300	20240626	-60.42	26950	20241230	12.06	30700	-1.63	20250107	27100	11.44	20250102	76300	-60.42	20240626	26950	12.06	20241230	1.77	N	194480	500	60 억	850457	N	N	71	N	N
96	20250109	100842	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30300	-100	5	-0.33	297362550	9822	28.93	30100	30500	29900	39500	21300	30400	30275.15	7.06	177	31066	30732	30166	29832	29266	30900	30000	60	9100	500	21880	50	1	12040650	3648	-7.28	2.12	12	0.08	-4162.00	14319.00	76300	20240626	-60.29	26950	20241230	12.43	30700	-1.30	20250107	27100	11.81	20250102	76300	-60.29	20240626	26950	12.43	20241230	1.77	N	194480	500	60 억	850457	N	N	71	N	N
97	20250109	090846	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30200	-200	5	-0.66	36068000	1201	3.54	30100	30300	29900	39500	21300	30400	30031.64	7.06	-977	31066	30732	30166	29832	29266	30900	30000	60	9100	500	21880	50	1	12040650	3636	-7.26	2.11	12	0.01	-4162.00	14319.00	76300	20240626	-60.42	26950	20241230	12.06	30700	-1.63	20250107	27100	11.44	20250102	76300	-60.42	20240626	26950	12.06	20241230	1.77	N	194480	500	60 억	850457	N	N	71	N	N
98	20250108	160834	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30400	150	2	0.50	1022713950	33924	42.60	30100	30500	29600	39300	21200	30250	30146.43	7.02	2618	31283	30766	30183	29666	29083	31025	29925	60	9050	500	21780	50	1	12040650	3660	-7.30	2.12	12	0.28	-4162.00	14319.00	76300	20240626	-60.16	26950	20241230	12.80	30700	-0.98	20250107	27100	12.18	20250102	76300	-60.16	20240626	26950	12.80	20241230	1.77	N	194480	500	60 억	845386	N	N	71	N	N
99	20250108	150837	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30300	50	2	0.17	947632600	31448	39.49	30100	30500	29600	39300	21200	30250	30133.32	7.02	2616	31283	30766	30183	29666	29083	31025	29925	60	9050	500	21780	50	1	12040650	3648	-7.28	2.12	12	0.26	-4162.00	14319.00	76300	20240626	-60.29	26950	20241230	12.43	30700	-1.30	20250107	27100	11.81	20250102	76300	-60.29	20240626	26950	12.43	20241230	1.77	N	194480	500	60 억	845386	N	N	646	N	N
100	20250108	140840	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30250	0	3	0.00	832422300	27639	34.70	30100	30500	29600	39300	21200	30250	30117.67	7.02	987	31283	30766	30183	29666	29083	31025	29925	60	9050	500	21780	50	1	12040650	3642	-7.27	2.11	12	0.23	-4162.00	14319.00	76300	20240626	-60.35	26950	20241230	12.24	30700	-1.47	20250107	27100	11.62	20250102	76300	-60.35	20240626	26950	12.24	20241230	1.77	N	194480	500	60 억	845386	N	N	646	N	N
101	20250108	130838	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30400	150	2	0.50	669181600	22266	27.96	30100	30450	29600	39300	21200	30250	30053.97	7.02	994	31283	30766	30183	29666	29083	31025	29925	60	9050	500	21780	50	1	12040650	3660	-7.30	2.12	12	0.18	-4162.00	14319.00	76300	20240626	-60.16	26950	20241230	12.80	30700	-0.98	20250107	27100	12.18	20250102	76300	-60.16	20240626	26950	12.80	20241230	1.77	N	194480	500	60 억	845386	N	N	646	N	N
102	20250108	120835	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30150	-100	5	-0.33	424585800	14127	17.74	30100	30300	29600	39300	21200	30250	30054.92	7.02	-1645	31283	30766	30183	29666	29083	31025	29925	60	9050	500	21780	50	1	12040650	3630	-7.24	2.11	12	0.12	-4162.00	14319.00	76300	20240626	-60.48	26950	20241230	11.87	30700	-1.79	20250107	27100	11.25	20250102	76300	-60.48	20240626	26950	11.87	20241230	1.77	N	194480	500	60 억	845386	N	N	646	N	N
103	20250108	110836	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30100	-150	5	-0.50	359942400	11983	15.05	30100	30300	29600	39300	21200	30250	30037.75	7.02	-2053	31283	30766	30183	29666	29083	31025	29925	60	9050	500	21780	50	1	12040650	3624	-7.23	2.10	12	0.10	-4162.00	14319.00	76300	20240626	-60.55	26950	20241230	11.69	30700	-1.95	20250107	27100	11.07	20250102	76300	-60.55	20240626	26950	11.69	20241230	1.77	N	194480	500	60 억	845386	N	N	646	N	N
104	20250108	100837	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30050	-200	5	-0.66	288372850	9601	12.06	30100	30300	29600	39300	21200	30250	30035.71	7.02	-2900	31283	30766	30183	29666	29083	31025	29925	60	9050	500	21780	50	1	12040650	3618	-7.22	2.10	12	0.08	-4162.00	14319.00	76300	20240626	-60.62	26950	20241230	11.50	30700	-2.12	20250107	27100	10.89	20250102	76300	-60.62	20240626	26950	11.50	20241230	1.77	N	194480	500	60 억	845386	N	N	646	N	N
105	20250108	090838	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30100	-150	5	-0.50	138499850	4621	5.80	30100	30200	29600	39300	21200	30250	29971.84	7.02	-2502	31283	30766	30183	29666	29083	31025	29925	60	9050	500	21780	50	1	12040650	3624	-7.23	2.10	12	0.04	-4162.00	14319.00	76300	20240626	-60.55	26950	20241230	11.69	30700	-1.95	20250107	27100	11.07	20250102	76300	-60.55	20240626	26950	11.69	20241230	1.77	N	194480	500	60 억	845386	N	N	646	N	N
106	20250107	160830	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30250	450	2	1.51	2407880200	79494	143.26	29850	30700	29600	38700	20900	29800	30290.27	6.81	21904	30900	30350	29650	29100	28400	30625	29375	60	8900	500	21450	50	1	12040650	3642	-7.27	2.11	12	0.66	-4162.00	14319.00	76300	20240626	-60.35	26950	20241230	12.24	30700	-1.47	20250107	27100	11.62	20250102	76300	-60.35	20240626	26950	12.24	20241230	1.84	N	194480	500	60 억	820416	N	N	646	N	N
107	20250107	150831	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30300	500	2	1.68	2299129300	75899	136.78	29850	30700	29600	38700	20900	29800	30291.96	6.81	20856	30900	30350	29650	29100	28400	30625	29375	60	8900	500	21450	50	1	12040650	3648	-7.28	2.12	12	0.63	-4162.00	14319.00	76300	20240626	-60.29	26950	20241230	12.43	30700	-1.30	20250107	27100	11.81	20250102	76300	-60.29	20240626	26950	12.43	20241230	1.84	N	194480	500	60 억	820416	N	N	149	N	N
108	20250107	140830	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30350	550	2	1.85	2126584900	70211	126.53	29850	30700	29600	38700	20900	29800	30288.49	6.81	17982	30900	30350	29650	29100	28400	30625	29375	60	8900	500	21450	50	1	12040650	3654	-7.29	2.12	12	0.58	-4162.00	14319.00	76300	20240626	-60.22	26950	20241230	12.62	30700	-1.14	20250107	27100	11.99	20250102	76300	-60.22	20240626	26950	12.62	20241230	1.84	N	194480	500	60 억	820416	N	N	149	N	N
109	20250107	130830	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30400	600	2	2.01	1972659350	65142	117.40	29850	30700	29600	38700	20900	29800	30282.45	6.81	17924	30900	30350	29650	29100	28400	30625	29375	60	8900	500	21450	50	1	12040650	3660	-7.30	2.12	12	0.54	-4162.00	14319.00	76300	20240626	-60.16	26950	20241230	12.80	30700	-0.98	20250107	27100	12.18	20250102	76300	-60.16	20240626	26950	12.80	20241230	1.84	N	194480	500	60 억	820416	N	N	149	N	N
110	20250107	120830	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30600	800	2	2.68	1743233950	57636	103.87	29850	30700	29600	38700	20900	29800	30245.57	6.81	18411	30900	30350	29650	29100	28400	30625	29375	60	8900	500	21450	50	1	12040650	3684	-7.35	2.14	12	0.48	-4162.00	14319.00	76300	20240626	-59.90	26950	20241230	13.54	30700	-0.33	20250107	27100	12.92	20250102	76300	-59.90	20240626	26950	13.54	20241230	1.84	N	194480	500	60 억	820416	N	N	149	N	N
111	20250107	110826	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30500	700	2	2.35	1375503150	45610	82.20	29850	30550	29600	38700	20900	29800	30157.93	6.81	16870	30900	30350	29650	29100	28400	30625	29375	60	8900	500	21450	50	1	12040650	3672	-7.33	2.13	12	0.38	-4162.00	14319.00	76300	20240626	-60.03	26950	20241230	13.17	30550	-0.16	20250107	27100	12.55	20250102	76300	-60.03	20240626	26950	13.17	20241230	1.84	N	194480	500	60 억	820416	N	N	149	N	N
112	20250107	100833	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30050	250	2	0.84	912512700	30364	54.72	29850	30450	29600	38700	20900	29800	30052.45	6.81	6460	30900	30350	29650	29100	28400	30625	29375	60	8900	500	21450	50	1	12040650	3618	-7.22	2.10	12	0.25	-4162.00	14319.00	76300	20240626	-60.62	26950	20241230	11.50	30450	-1.31	20250107	27100	10.89	20250102	76300	-60.62	20240626	26950	11.50	20241230	1.84	N	194480	500	60 억	820416	N	N	149	N	N
113	20250107	090834	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29950	150	2	0.50	113835250	3816	6.88	29850	30150	29600	38700	20900	29800	29831.04	6.81	-717	30900	30350	29650	29100	28400	30625	29375	60	8900	500	21450	50	1	12040650	3606	-7.20	2.09	12	0.03	-4162.00	14319.00	76300	20240626	-60.75	26950	20241230	11.13	30200	-0.83	20250106	27100	10.52	20250102	76300	-60.75	20240626	26950	11.13	20241230	1.84	N	194480	500	60 억	820416	N	N	149	N	N
114	20250106	160821	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29800	500	2	1.71	1644855800	55277	90.52	28950	30200	28950	38050	20550	29300	29756.60	6.75	6234	30133	29716	28983	28566	27833	29925	28775	60	8750	500	21090	50	1	12040650	3588	-7.16	2.08	12	0.46	-4162.00	14319.00	76300	20240626	-60.94	26950	20241230	10.58	30200	-1.32	20250106	27100	9.96	20250102	76300	-60.94	20240626	26950	10.58	20241230	1.88	N	194480	500	60 억	812362	N	N	149	N	N
115	20250106	150820	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29700	400	2	1.37	1555046600	52253	85.57	28950	30200	28950	38050	20550	29300	29759.95	6.75	6014	30133	29716	28983	28566	27833	29925	28775	60	8750	500	21090	50	1	12040650	3576	-7.14	2.07	12	0.43	-4162.00	14319.00	76300	20240626	-61.07	26950	20241230	10.20	30200	-1.66	20250106	27100	9.59	20250102	76300	-61.07	20240626	26950	10.20	20241230	1.88	N	194480	500	60 억	812362	N	N	164	N	N
116	20250106	140821	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29750	450	2	1.54	1205697300	40496	66.31	28950	30200	28950	38050	20550	29300	29773.24	6.75	4267	30133	29716	28983	28566	27833	29925	28775	60	8750	500	21090	50	1	12040650	3582	-7.15	2.08	12	0.34	-4162.00	14319.00	76300	20240626	-61.01	26950	20241230	10.39	30200	-1.49	20250106	27100	9.78	20250102	76300	-61.01	20240626	26950	10.39	20241230	1.88	N	194480	500	60 억	812362	N	N	164	N	N
117	20250106	130815	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	30050	750	2	2.56	997194000	33508	54.87	28950	30200	28950	38050	20550	29300	29759.88	6.75	4034	30133	29716	28983	28566	27833	29925	28775	60	8750	500	21090	50	1	12040650	3618	-7.22	2.10	12	0.28	-4162.00	14319.00	76300	20240626	-60.62	26950	20241230	11.50	30200	-0.50	20250106	27100	10.89	20250102	76300	-60.62	20240626	26950	11.50	20241230	1.88	N	194480	500	60 억	812362	N	N	164	N	N
118	20250106	120817	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29950	650	2	2.22	645763450	21794	35.69	28950	30050	28950	38050	20550	29300	29630.33	6.75	3000	30133	29716	28983	28566	27833	29925	28775	60	8750	500	21090	50	1	12040650	3606	-7.20	2.09	12	0.18	-4162.00	14319.00	76300	20240626	-60.75	26950	20241230	11.13	30050	-0.33	20250106	27100	10.52	20250102	76300	-60.75	20240626	26950	11.13	20241230	1.88	N	194480	500	60 억	812362	N	N	164	N	N
119	20250106	110816	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29850	550	2	1.88	470397600	15935	26.09	28950	29900	28950	38050	20550	29300	29519.77	6.75	1565	30133	29716	28983	28566	27833	29925	28775	60	8750	500	21090	50	1	12040650	3594	-7.17	2.08	12	0.13	-4162.00	14319.00	76300	20240626	-60.88	26950	20241230	10.76	29900	-0.17	20250106	27100	10.15	20250102	76300	-60.88	20240626	26950	10.76	20241230	1.88	N	194480	500	60 억	812362	N	N	164	N	N
120	20250106	100813	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29600	300	2	1.02	280575600	9546	15.63	28950	29650	28950	38050	20550	29300	29391.95	6.75	-52	30133	29716	28983	28566	27833	29925	28775	60	8750	500	21090	50	1	12040650	3564	-7.11	2.07	12	0.08	-4162.00	14319.00	76300	20240626	-61.21	26950	20241230	9.83	29650	-0.17	20250106	27100	9.23	20250102	76300	-61.21	20240626	26950	9.83	20241230	1.88	N	194480	500	60 억	812362	N	N	164	N	N
121	20250106	090814	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29200	-100	5	-0.34	55186650	1901	3.11	28950	29300	28950	38050	20550	29300	29030.33	6.75	-988	30133	29716	28983	28566	27833	29925	28775	60	8750	500	21090	50	1	12040650	3516	-7.02	2.04	12	0.02	-4162.00	14319.00	76300	20240626	-61.73	26950	20241230	8.35	29400	-0.68	20250103	27100	7.75	20250102	76300	-61.73	20240626	26950	8.35	20241230	1.88	N	194480	500	60 억	812362	N	N	164	N	N
122	20250103	160810	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29300	950	2	3.35	1746534400	60025	88.66	28400	29400	28250	36850	19850	28350	29097.08	6.58	19443	29250	28800	27950	27500	26650	29025	27725	60	8500	500	20410	50	1	12040650	3528	-7.04	2.05	12	0.50	-4162.00	14319.00	76300	20240626	-61.60	26950	20241230	8.72	29400	-0.34	20250103	27100	8.12	20250102	76300	-61.60	20240626	26950	8.72	20241230	1.87	N	194480	500	60 억	792511	N	N	164	N	N
123	20250103	150812	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29050	700	2	2.47	1400760150	48160	71.13	28400	29400	28250	36850	19850	28350	29086.07	6.58	16800	29250	28800	27950	27500	26650	29025	27725	60	8500	500	20410	50	1	12040650	3498	-6.98	2.03	12	0.40	-4162.00	14319.00	76300	20240626	-61.93	26950	20241230	7.79	29400	-1.19	20250103	27100	7.20	20250102	76300	-61.93	20240626	26950	7.79	20241230	1.87	N	194480	500	60 억	792511	N	N	91	N	N
124	20250103	140813	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29200	850	2	3.00	1200911650	41299	61.00	28400	29400	28250	36850	19850	28350	29079.07	6.58	13886	29250	28800	27950	27500	26650	29025	27725	60	8500	500	20410	50	1	12040650	3516	-7.02	2.04	12	0.34	-4162.00	14319.00	76300	20240626	-61.73	26950	20241230	8.35	29400	-0.68	20250103	27100	7.75	20250102	76300	-61.73	20240626	26950	8.35	20241230	1.87	N	194480	500	60 억	792511	N	N	91	N	N
125	20250103	130812	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29300	950	2	3.35	1025069500	35289	52.12	28400	29400	28250	36850	19850	28350	29048.52	6.58	11933	29250	28800	27950	27500	26650	29025	27725	60	8500	500	20410	50	1	12040650	3528	-7.04	2.05	12	0.29	-4162.00	14319.00	76300	20240626	-61.60	26950	20241230	8.72	29400	-0.34	20250103	27100	8.12	20250102	76300	-61.60	20240626	26950	8.72	20241230	1.87	N	194480	500	60 억	792511	N	N	91	N	N
126	20250103	120811	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29250	900	2	3.17	704698950	24366	35.99	28400	29250	28250	36850	19850	28350	28922.20	6.58	7018	29250	28800	27950	27500	26650	29025	27725	60	8500	500	20410	50	1	12040650	3522	-7.03	2.04	12	0.20	-4162.00	14319.00	76300	20240626	-61.66	26950	20241230	8.53	29250	0.00	20250103	27100	7.93	20250102	76300	-61.66	20240626	26950	8.53	20241230	1.87	N	194480	500	60 억	792511	N	N	91	N	N
127	20250103	110812	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	29050	700	2	2.47	587176450	20334	30.03	28400	29250	28250	36850	19850	28350	28877.47	6.58	5588	29250	28800	27950	27500	26650	29025	27725	60	8500	500	20410	50	1	12040650	3498	-6.98	2.03	12	0.17	-4162.00	14319.00	76300	20240626	-61.93	26950	20241230	7.79	29250	-0.68	20250103	27100	7.20	20250102	76300	-61.93	20240626	26950	7.79	20241230	1.87	N	194480	500	60 억	792511	N	N	91	N	N
128	20250103	100810	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	28800	450	2	1.59	281635550	9819	14.50	28400	28950	28250	36850	19850	28350	28683.87	6.58	2244	29250	28800	27950	27500	26650	29025	27725	60	8500	500	20410	50	1	12040650	3468	-6.92	2.01	12	0.08	-4162.00	14319.00	76300	20240626	-62.25	26950	20241230	6.86	28950	-0.52	20250103	27100	6.27	20250102	76300	-62.25	20240626	26950	6.86	20241230	1.87	N	194480	500	60 억	792511	N	N	91	N	N
129	20250103	090813	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	28500	150	2	0.53	60447300	2127	3.14	28400	28600	28250	36850	19850	28350	28420.16	6.58	-491	29250	28800	27950	27500	26650	29025	27725	60	8500	500	20410	50	1	12040650	3432	-6.85	1.99	12	0.02	-4162.00	14319.00	76300	20240626	-62.65	26950	20241230	5.75	28600	-0.35	20250103	27100	5.17	20250102	76300	-62.65	20240626	26950	5.75	20241230	1.87	N	194480	500	60 억	792511	N	N	91	N	N
130	20250102	160804	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	28350	650	2	2.35	1882208200	67367	151.10	27450	28400	27100	36000	19400	27700	27939.39	6.46	13741	29000	28350	27650	27000	26300	28675	27325	60	8300	500	19940	50	1	12040650	3414	-6.81	1.98	12	0.56	-4162.00	14319.00	76300	20240626	-62.84	26950	20241230	5.19	28400	-0.18	20250102	27100	4.61	20250102	76300	-62.84	20240626	26950	5.19	20241230	1.92	N	194480	500	60 억	778317	N	N	91	N	N
131	20250102	150805	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	28400	700	2	2.53	1664135900	59674	133.85	27450	28400	27100	36000	19400	27700	27887.12	6.46	12655	29000	28350	27650	27000	26300	28675	27325	60	8300	500	19940	50	1	12040650	3420	-6.82	1.98	12	0.50	-4162.00	14319.00	76300	20240626	-62.78	26950	20241230	5.38	28400	0.00	20250102	27100	4.80	20250102	76300	-62.78	20240626	26950	5.38	20241230	1.92	N	194480	500	60 억	778317	N	N	927	N	N
132	20250102	140802	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	27800	100	2	0.36	891507650	32211	72.25	27450	28100	27100	36000	19400	27700	27677.12	6.46	6384	29000	28350	27650	27000	26300	28675	27325	60	8300	500	19940	50	1	12040650	3347	-6.68	1.94	12	0.27	-4162.00	14319.00	76300	20240626	-63.56	26950	20241230	3.15	28100	-1.07	20250102	27100	2.58	20250102	76300	-63.56	20240626	26950	3.15	20241230	1.92	N	194480	500	60 억	778317	N	N	927	N	N
133	20250102	130804	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	27800	100	2	0.36	674633050	24386	54.70	27450	28100	27100	36000	19400	27700	27664.77	6.46	2873	29000	28350	27650	27000	26300	28675	27325	60	8300	500	19940	50	1	12040650	3347	-6.68	1.94	12	0.20	-4162.00	14319.00	76300	20240626	-63.56	26950	20241230	3.15	28100	-1.07	20250102	27100	2.58	20250102	76300	-63.56	20240626	26950	3.15	20241230	1.92	N	194480	500	60 억	778317	N	N	927	N	N
134	20250102	120802	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	27800	100	2	0.36	600083950	21705	48.68	27450	28100	27100	36000	19400	27700	27647.27	6.46	2926	29000	28350	27650	27000	26300	28675	27325	60	8300	500	19940	50	1	12040650	3347	-6.68	1.94	12	0.18	-4162.00	14319.00	76300	20240626	-63.56	26950	20241230	3.15	28100	-1.07	20250102	27100	2.58	20250102	76300	-63.56	20240626	26950	3.15	20241230	1.92	N	194480	500	60 억	778317	N	N	927	N	N
135	20250102	110753	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	27900	200	2	0.72	431852050	15669	35.15	27450	28100	27100	36000	19400	27700	27560.92	6.46	3347	29000	28350	27650	27000	26300	28675	27325	60	8300	500	19940	50	1	12040650	3359	-6.70	1.95	12	0.13	-4162.00	14319.00	76300	20240626	-63.43	26950	20241230	3.53	28100	-0.71	20250102	27100	2.95	20250102	76300	-63.43	20240626	26950	3.53	20241230	1.92	N	194480	500	60 억	778317	N	N	927	N	N
136	20250102	100801	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	27700	0	3	0.00	248197700	9063	20.33	27450	27700	27100	36000	19400	27700	27385.82	6.46	1743	29000	28350	27650	27000	26300	28675	27325	60	8300	500	19940	50	1	12040650	3335	-6.66	1.93	12	0.08	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	27700	0.00	20250102	27100	2.21	20250102	76300	-63.70	20240626	26950	2.78	20241230	1.92	N	194480	500	60 억	778317	N	N	927	N	N
137	20250102	090753	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	27700	0	3	0.00	0	0	0.00	0	0	0	36000	19400	27700	0.00	6.46	0	29000	28350	27650	27000	26300	28675	27325	60	8300	500	19940	50	1	12040650	3335	-6.66	1.93	12	0.00	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	0	0.00	0	0	0.00	0	76300	-63.70	20240626	26950	2.78	20241230	1.92	N	194480	500	60 억	778317	N	N	927	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History