37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 201500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 3 | 20250515 | 201400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250515 | 201300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250515 | 201200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250515 | 201100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250515 | 201000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250515 | 200900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250515 | 200800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250515 | 200700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250515 | 200600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250515 | 200500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250515 | 200400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250515 | 200300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250515 | 200200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250515 | 200100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250515 | 200000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250515 | 195900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250515 | 195800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250515 | 195700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250515 | 195600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250515 | 195500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250515 | 195400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250515 | 195300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250515 | 195200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250515 | 195100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250515 | 195000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250515 | 194900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250515 | 194800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250515 | 194700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250515 | 194600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250515 | 194500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 33 | 20250515 | 194400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250515 | 194300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250515 | 194200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250515 | 194100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250515 | 194000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250515 | 193900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250515 | 193800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250515 | 193700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250515 | 193600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250515 | 193500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250515 | 193400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250515 | 193300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250515 | 193200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250515 | 193100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250515 | 193000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250515 | 192900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250515 | 192800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250515 | 192700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250515 | 192600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250515 | 192500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250515 | 192400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250515 | 192300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250515 | 192200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250515 | 192100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250515 | 192000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250515 | 191900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250515 | 191800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250515 | 191700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250515 | 191600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250515 | 191500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 63 | 20250515 | 191400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250515 | 191300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250515 | 191200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250515 | 191100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250515 | 191000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250515 | 190900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250515 | 190800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250515 | 190700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250515 | 190600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250515 | 190500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250515 | 190400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250515 | 190300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250515 | 190200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250515 | 190100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250515 | 190000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250515 | 185900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250515 | 185800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250515 | 185700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250515 | 185600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250515 | 185500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250515 | 185400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250515 | 185300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250515 | 185200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250515 | 185100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250515 | 185000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250515 | 184900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250515 | 184800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250515 | 184700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250515 | 184600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250515 | 184500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 93 | 20250515 | 184400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250515 | 184300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250515 | 184200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250515 | 184100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250515 | 184000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250515 | 183900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250515 | 183800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250515 | 183700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250515 | 183600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250515 | 183500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250515 | 183400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250515 | 183300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250515 | 183200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250515 | 183100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250515 | 183000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250515 | 182900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250515 | 182800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250515 | 182700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250515 | 182600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250515 | 182500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250515 | 182400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250515 | 182300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250515 | 182200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250515 | 182100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250515 | 182000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250515 | 181900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250515 | 181800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250515 | 181700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250515 | 181600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250515 | 181500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 123 | 20250515 | 181400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250515 | 181300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250515 | 181200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250515 | 181100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250515 | 181000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250515 | 180900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250515 | 180800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250515 | 180700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250515 | 180600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250515 | 180500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250515 | 180400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250515 | 180300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250515 | 180200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250515 | 180100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250515 | 180000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250515 | 175900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250515 | 175800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250515 | 175700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250515 | 175600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250515 | 175500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250515 | 175400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250515 | 175300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250515 | 175200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250515 | 175100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250515 | 175000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250515 | 174900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250515 | 174800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250515 | 174700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250515 | 174600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250515 | 174500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 153 | 20250515 | 174400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250515 | 174300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250515 | 174200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250515 | 174100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250515 | 174000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250515 | 173900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250515 | 173800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250515 | 173700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250515 | 173600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250515 | 173500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250515 | 173400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250515 | 173300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250515 | 173200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250515 | 173100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250515 | 173000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250515 | 172900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250515 | 172800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250515 | 172700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250515 | 172600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250515 | 172500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250515 | 172400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250515 | 172300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250515 | 172200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250515 | 172100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250515 | 172000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250515 | 171900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250515 | 171800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250515 | 171700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250515 | 171600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250515 | 171500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 183 | 20250515 | 171400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250515 | 171300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250515 | 171200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250515 | 171100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250515 | 171000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250515 | 170900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250515 | 170800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250515 | 170700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250515 | 170600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250515 | 170500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250515 | 170400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250515 | 170300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250515 | 170200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250515 | 170100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250515 | 170000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250515 | 165900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250515 | 165800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250515 | 165700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250515 | 165600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250515 | 165500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250515 | 165400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250515 | 165300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250515 | 165200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250515 | 165100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250515 | 165000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250515 | 164900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250515 | 164800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250515 | 164700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250515 | 164600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250515 | 164500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 213 | 20250515 | 164400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250515 | 164300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250515 | 164200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250515 | 164100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250515 | 164000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250515 | 163900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250515 | 163800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250515 | 163700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250515 | 163600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250515 | 163500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250515 | 163400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250515 | 163300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250515 | 163200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250515 | 163100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250515 | 163000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250515 | 162900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250515 | 162800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250515 | 162700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250515 | 162600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250515 | 162500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250515 | 162400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250515 | 162300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250515 | 162200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250515 | 162100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250515 | 162000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250515 | 161900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250515 | 161800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250515 | 161700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250515 | 161600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250515 | 161500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 243 | 20250515 | 161400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250515 | 161300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250515 | 161200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250515 | 161100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250515 | 161000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250515 | 160900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250515 | 160800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250515 | 160700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250515 | 160600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250515 | 160500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250515 | 160400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250515 | 160300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250515 | 160200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250515 | 160100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250515 | 160000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250515 | 155900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250515 | 155800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250515 | 155700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250515 | 155600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250515 | 155500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250515 | 155400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250515 | 155300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250515 | 155200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250515 | 155100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250515 | 155000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250515 | 154900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250515 | 154800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250515 | 154700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250515 | 154600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20250515 | 154500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 273 | 20250515 | 154400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20250515 | 154300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20250515 | 154200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20250515 | 154100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20250515 | 154000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250515 | 153900 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20250515 | 153800 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20250515 | 153700 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20250515 | 153600 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20250515 | 153500 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20250515 | 153400 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20250515 | 153300 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20250515 | 153200 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20250515 | 153100 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20250515 | 153000 | 26809414680 | 14500 | 14500 | 14500 | 14500 | 24096 |
| 288 | 20250515 | 152900 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 289 | 20250515 | 152800 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 290 | 20250515 | 152700 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 291 | 20250515 | 152600 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 292 | 20250515 | 152500 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 293 | 20250515 | 152400 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 294 | 20250515 | 152300 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 295 | 20250515 | 152200 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 296 | 20250515 | 152100 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 297 | 20250515 | 152000 | 26460022680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 298 | 20250515 | 151900 | 26460022680 | 14420 | 14480 | 14480 | 14420 | 8725 |
| 299 | 20250515 | 151800 | 26333994660 | 14490 | 14480 | 14530 | 14450 | 7900 |
| 300 | 20250515 | 151700 | 26219713840 | 14480 | 14480 | 14530 | 14450 | 7288 |
| 301 | 20250515 | 151600 | 26114173810 | 14510 | 14490 | 14540 | 14450 | 10301 |
| 302 | 20250515 | 151500 | 25965035840 | 14490 | 14630 | 14660 | 14480 | 8972 |
| 303 | 20250515 | 151400 | 25834779870 | 14620 | 14730 | 14750 | 14620 | 7261 |
| 304 | 20250515 | 151300 | 25728474070 | 14720 | 14750 | 14750 | 14480 | 4879 |
| 305 | 20250515 | 151200 | 25657114310 | 14750 | 14810 | 14810 | 14730 | 2640 |
| 306 | 20250515 | 151100 | 25618087170 | 14800 | 14800 | 14810 | 14790 | 586 |
| 307 | 20250515 | 151000 | 25609415130 | 14800 | 14810 | 14860 | 14780 | 1793 |
| 308 | 20250515 | 150900 | 25582857380 | 14810 | 14850 | 14860 | 14770 | 3943 |
| 309 | 20250515 | 150800 | 25524416300 | 14850 | 14870 | 14880 | 14800 | 3407 |
| 310 | 20250515 | 150700 | 25473877760 | 14870 | 14900 | 14920 | 14860 | 1946 |
| 311 | 20250515 | 150600 | 25444906010 | 14900 | 14980 | 14980 | 14880 | 9266 |
| 312 | 20250515 | 150500 | 25306693940 | 14980 | 14980 | 14990 | 14940 | 1398 |
| 313 | 20250515 | 150400 | 25285778440 | 14980 | 14940 | 15000 | 14910 | 1373 |
| 314 | 20250515 | 150300 | 25265259910 | 14940 | 15020 | 15020 | 14930 | 1368 |
| 315 | 20250515 | 150200 | 25244774960 | 15020 | 15050 | 15060 | 15000 | 1158 |
| 316 | 20250515 | 150100 | 25227360100 | 15050 | 15070 | 15070 | 15030 | 556 |
| 317 | 20250515 | 150000 | 25218993650 | 15070 | 15040 | 15100 | 15040 | 1134 |
| 318 | 20250515 | 145900 | 25201885660 | 15080 | 14980 | 15130 | 14950 | 3914 |
| 319 | 20250515 | 145800 | 25143029840 | 14960 | 15100 | 15100 | 14960 | 4940 |
| 320 | 20250515 | 145700 | 25068956250 | 15080 | 15110 | 15120 | 15050 | 774 |
| 321 | 20250515 | 145600 | 25057277250 | 15120 | 15120 | 15140 | 15110 | 1028 |
| 322 | 20250515 | 145500 | 25041725150 | 15130 | 15180 | 15180 | 15100 | 1101 |
| 323 | 20250515 | 145400 | 25025056670 | 15180 | 15150 | 15180 | 15140 | 1259 |
| 324 | 20250515 | 145300 | 25005966010 | 15160 | 15130 | 15160 | 15130 | 2909 |
| 325 | 20250515 | 145200 | 24961930730 | 15130 | 15110 | 15130 | 15110 | 1145 |
| 326 | 20250515 | 145100 | 24944614310 | 15110 | 15090 | 15130 | 15090 | 621 |
| 327 | 20250515 | 145000 | 24935237840 | 15090 | 15100 | 15110 | 15050 | 1357 |
| 328 | 20250515 | 144900 | 24914756250 | 15080 | 15080 | 15100 | 15070 | 2399 |
| 329 | 20250515 | 144800 | 24878554080 | 15090 | 15050 | 15090 | 15050 | 727 |
| 330 | 20250515 | 144700 | 24867599000 | 15050 | 15040 | 15060 | 15040 | 354 |
| 331 | 20250515 | 144600 | 24862271310 | 15040 | 15060 | 15080 | 15030 | 1214 |
| 332 | 20250515 | 144500 | 24843988670 | 15060 | 15060 | 15080 | 15040 | 372 |
| 333 | 20250515 | 144400 | 24838389030 | 15050 | 15040 | 15060 | 15040 | 568 |
| 334 | 20250515 | 144300 | 24829843120 | 15040 | 15030 | 15040 | 15010 | 1142 |
| 335 | 20250515 | 144200 | 24812689690 | 15020 | 15030 | 15030 | 15010 | 737 |
| 336 | 20250515 | 144100 | 24801615710 | 15030 | 15020 | 15040 | 15010 | 836 |
| 337 | 20250515 | 144000 | 24789051730 | 15030 | 15030 | 15080 | 15020 | 1047 |
| 338 | 20250515 | 143900 | 24773293550 | 15020 | 15060 | 15080 | 15020 | 663 |
| 339 | 20250515 | 143800 | 24763314170 | 15070 | 15070 | 15080 | 15060 | 1330 |
| 340 | 20250515 | 143700 | 24743266940 | 15070 | 15060 | 15070 | 15060 | 732 |
| 341 | 20250515 | 143600 | 24732240300 | 15060 | 15060 | 15080 | 15050 | 991 |
| 342 | 20250515 | 143500 | 24717310780 | 15060 | 15060 | 15060 | 15040 | 346 |
| 343 | 20250515 | 143400 | 24712102110 | 15060 | 15060 | 15080 | 15050 | 739 |
| 344 | 20250515 | 143300 | 24700970750 | 15070 | 15040 | 15070 | 15030 | 586 |
| 345 | 20250515 | 143200 | 24692153690 | 15040 | 15040 | 15040 | 14980 | 1202 |
| 346 | 20250515 | 143100 | 24674105620 | 15030 | 15060 | 15060 | 15030 | 619 |
| 347 | 20250515 | 143000 | 24664790740 | 15050 | 15070 | 15080 | 15040 | 877 |
| 348 | 20250515 | 142900 | 24651582140 | 15070 | 15030 | 15070 | 15020 | 2048 |
| 349 | 20250515 | 142800 | 24620765130 | 15030 | 15020 | 15060 | 15020 | 1270 |
| 350 | 20250515 | 142700 | 24601664470 | 15030 | 15020 | 15030 | 15020 | 422 |
| 351 | 20250515 | 142600 | 24595323380 | 15020 | 15030 | 15040 | 15020 | 1251 |
| 352 | 20250515 | 142500 | 24576521020 | 15030 | 15000 | 15030 | 15000 | 2034 |
| 353 | 20250515 | 142400 | 24546007370 | 15000 | 14980 | 15000 | 14970 | 1296 |
| 354 | 20250515 | 142300 | 24526583950 | 14970 | 14990 | 14990 | 14970 | 917 |
| 355 | 20250515 | 142200 | 24512845470 | 14990 | 14980 | 14990 | 14960 | 1176 |
| 356 | 20250515 | 142100 | 24495238885 | 14985 | 14985 | 14985 | 14980 | 397 |
| 357 | 20250515 | 142000 | 24489290260 | 14985 | 14980 | 14990 | 14970 | 1045 |
| 358 | 20250515 | 141900 | 24473630440 | 14980 | 14990 | 14990 | 14950 | 328 |
| 359 | 20250515 | 141800 | 24468717090 | 14990 | 14960 | 15000 | 14950 | 1225 |
| 360 | 20250515 | 141700 | 24450362610 | 14950 | 15000 | 15010 | 14500 | 7082 |
| 361 | 20250515 | 141600 | 24345364340 | 15000 | 14940 | 15020 | 14940 | 4403 |
| 362 | 20250515 | 141500 | 24279339850 | 14940 | 14930 | 14980 | 14930 | 960 |
| 363 | 20250515 | 141400 | 24264987680 | 14950 | 14970 | 14980 | 14900 | 1970 |
| 364 | 20250515 | 141300 | 24235551840 | 14970 | 14950 | 14980 | 14950 | 415 |
| 365 | 20250515 | 141200 | 24229340360 | 14960 | 14950 | 14960 | 14940 | 794 |
| 366 | 20250515 | 141100 | 24217467580 | 14950 | 14950 | 14960 | 14930 | 425 |
| 367 | 20250515 | 141000 | 24211115230 | 14950 | 14940 | 14980 | 14930 | 949 |
| 368 | 20250515 | 140900 | 24196925230 | 14940 | 14960 | 14960 | 14940 | 466 |
| 369 | 20250515 | 140800 | 24189957250 | 14950 | 14970 | 14970 | 14940 | 1195 |
| 370 | 20250515 | 140700 | 24172073130 | 14970 | 14980 | 15000 | 14970 | 612 |
| 371 | 20250515 | 140600 | 24162902930 | 14980 | 14970 | 15000 | 14970 | 1419 |
| 372 | 20250515 | 140500 | 24141653520 | 14980 | 14980 | 15000 | 14980 | 938 |
| 373 | 20250515 | 140400 | 24127588790 | 15000 | 14980 | 15000 | 14980 | 669 |
| 374 | 20250515 | 140300 | 24117555440 | 14990 | 14990 | 15000 | 14980 | 397 |
| 375 | 20250515 | 140200 | 24111604340 | 14990 | 14960 | 14990 | 14920 | 1475 |
| 376 | 20250515 | 140100 | 24089553010 | 14970 | 15000 | 15000 | 14940 | 992 |
| 377 | 20250515 | 140000 | 24074695730 | 15000 | 14970 | 15000 | 14970 | 1048 |
| 378 | 20250515 | 135900 | 24058988030 | 14980 | 14990 | 14990 | 14980 | 341 |
| 379 | 20250515 | 135800 | 24053877740 | 14990 | 14980 | 15000 | 14970 | 708 |
| 380 | 20250515 | 135700 | 24043267100 | 14980 | 15000 | 15000 | 14960 | 880 |
| 381 | 20250515 | 135600 | 24030083795 | 15000 | 14980 | 15000 | 14970 | 717 |
| 382 | 20250515 | 135500 | 24019337875 | 14980 | 14990 | 15000 | 14970 | 786 |
| 383 | 20250515 | 135400 | 24007556230 | 14990 | 14990 | 14990 | 14980 | 909 |
| 384 | 20250515 | 135300 | 23993933000 | 14990 | 14990 | 14990 | 14980 | 441 |
| 385 | 20250515 | 135200 | 23987323530 | 14990 | 14980 | 14990 | 14970 | 671 |
| 386 | 20250515 | 135100 | 23977266685 | 14990 | 14990 | 15000 | 14980 | 630 |
| 387 | 20250515 | 135000 | 23967821625 | 15000 | 14990 | 15000 | 14980 | 1451 |
| 388 | 20250515 | 134900 | 23946070855 | 14990 | 14970 | 15000 | 14970 | 411 |
| 389 | 20250515 | 134800 | 23939909345 | 14950 | 14980 | 15000 | 14950 | 792 |
| 390 | 20250515 | 134700 | 23928046895 | 14980 | 14990 | 14990 | 14960 | 815 |
| 391 | 20250515 | 134600 | 23915837350 | 14990 | 14960 | 14990 | 14950 | 656 |
| 392 | 20250515 | 134500 | 23906013700 | 14970 | 14980 | 14990 | 14970 | 757 |
| 393 | 20250515 | 134400 | 23894670925 | 14980 | 14980 | 14980 | 14940 | 865 |
| 394 | 20250515 | 134300 | 23881727765 | 14980 | 14960 | 14980 | 14940 | 662 |
| 395 | 20250515 | 134200 | 23871822075 | 14960 | 14880 | 14960 | 14850 | 1654 |
| 396 | 20250515 | 134100 | 23847206620 | 14860 | 14910 | 14910 | 14860 | 1950 |
| 397 | 20250515 | 134000 | 23818205900 | 14920 | 14970 | 14990 | 14900 | 2135 |
| 398 | 20250515 | 133900 | 23786299615 | 14980 | 14970 | 14980 | 14950 | 418 |
| 399 | 20250515 | 133800 | 23780043805 | 14980 | 14960 | 14980 | 14950 | 729 |
| 400 | 20250515 | 133700 | 23769128345 | 14960 | 14960 | 14970 | 14940 | 619 |
| 401 | 20250515 | 133600 | 23759873470 | 14940 | 14930 | 14960 | 14910 | 627 |
| 402 | 20250515 | 133500 | 23750507370 | 14940 | 14960 | 14960 | 14930 | 717 |
| 403 | 20250515 | 133400 | 23739788175 | 14960 | 14950 | 14970 | 14900 | 1636 |
| 404 | 20250515 | 133300 | 23715342835 | 14950 | 14980 | 14980 | 14950 | 756 |
| 405 | 20250515 | 133200 | 23704030945 | 14980 | 14960 | 14990 | 14960 | 1242 |
| 406 | 20250515 | 133100 | 23685429550 | 14960 | 14990 | 14990 | 14950 | 770 |
| 407 | 20250515 | 133000 | 23673896440 | 14990 | 14990 | 15020 | 14980 | 1748 |
| 408 | 20250515 | 132900 | 23647679115 | 14990 | 14950 | 15000 | 14940 | 1318 |
| 409 | 20250515 | 132800 | 23627948315 | 14950 | 15010 | 15010 | 14950 | 937 |
| 410 | 20250515 | 132700 | 23613909305 | 15000 | 15030 | 15030 | 14990 | 908 |
| 411 | 20250515 | 132600 | 23600276140 | 15030 | 15040 | 15050 | 15020 | 1155 |
| 412 | 20250515 | 132500 | 23582907000 | 15040 | 15020 | 15050 | 15010 | 2355 |
| 413 | 20250515 | 132400 | 23547498385 | 15020 | 14960 | 15050 | 14950 | 4295 |
| 414 | 20250515 | 132300 | 23483053375 | 14970 | 14960 | 14970 | 14940 | 1677 |
| 415 | 20250515 | 132200 | 23457976705 | 14950 | 14860 | 14960 | 14860 | 2095 |
| 416 | 20250515 | 132100 | 23426789125 | 14860 | 14860 | 14870 | 14850 | 511 |
| 417 | 20250515 | 132000 | 23419195985 | 14860 | 14870 | 14880 | 14840 | 2091 |
| 418 | 20250515 | 131900 | 23388138030 | 14880 | 14870 | 14880 | 14850 | 1248 |
| 419 | 20250515 | 131800 | 23369583690 | 14870 | 14860 | 14880 | 14860 | 183 |
| 420 | 20250515 | 131700 | 23366862560 | 14870 | 14860 | 14880 | 14860 | 322 |
| 421 | 20250515 | 131600 | 23362074485 | 14860 | 14840 | 14870 | 14830 | 929 |
| 422 | 20250515 | 131500 | 23348285405 | 14840 | 14920 | 14920 | 14830 | 2835 |
| 423 | 20250515 | 131400 | 23306131545 | 14920 | 14890 | 14930 | 14890 | 358 |
| 424 | 20250515 | 131300 | 23300793275 | 14890 | 14850 | 14930 | 14850 | 938 |
| 425 | 20250515 | 131200 | 23286839625 | 14855 | 14830 | 14870 | 14830 | 403 |
| 426 | 20250515 | 131100 | 23280853030 | 14830 | 14770 | 14840 | 14760 | 1064 |
| 427 | 20250515 | 131000 | 23265120090 | 14760 | 14670 | 14790 | 14660 | 2150 |
| 428 | 20250515 | 130900 | 23233452285 | 14670 | 14740 | 14750 | 14670 | 1840 |
| 429 | 20250515 | 130800 | 23206395075 | 14740 | 14750 | 14780 | 14740 | 1303 |
| 430 | 20250515 | 130700 | 23187168035 | 14750 | 14840 | 14840 | 14750 | 3668 |
| 431 | 20250515 | 130600 | 23132934655 | 14840 | 14860 | 14860 | 14830 | 1882 |
| 432 | 20250515 | 130500 | 23104988585 | 14860 | 14920 | 14920 | 14860 | 4572 |
| 433 | 20250515 | 130400 | 23036903310 | 14920 | 14930 | 14940 | 14910 | 509 |
| 434 | 20250515 | 130300 | 23029308310 | 14900 | 14990 | 15000 | 14900 | 2722 |
| 435 | 20250515 | 130200 | 22988687380 | 15000 | 15060 | 15060 | 14990 | 643 |
| 436 | 20250515 | 130100 | 22979017330 | 15050 | 15070 | 15080 | 15040 | 792 |
| 437 | 20250515 | 130000 | 22967097520 | 15080 | 15100 | 15120 | 15080 | 1458 |
| 438 | 20250515 | 125900 | 22945083265 | 15090 | 15050 | 15100 | 15050 | 1402 |
| 439 | 20250515 | 125800 | 22923938245 | 15040 | 15015 | 15050 | 15010 | 1020 |
| 440 | 20250515 | 125700 | 22908596080 | 15020 | 14990 | 15050 | 14970 | 769 |
| 441 | 20250515 | 125600 | 22897059890 | 14990 | 14970 | 14990 | 14950 | 3338 |
| 442 | 20250515 | 125500 | 22847105850 | 14970 | 14960 | 14970 | 14960 | 843 |
| 443 | 20250515 | 125400 | 22834488005 | 14970 | 14960 | 14990 | 14960 | 4756 |
| 444 | 20250515 | 125300 | 22763283495 | 14960 | 14985 | 14985 | 14900 | 1542 |
| 445 | 20250515 | 125200 | 22740237820 | 14990 | 14980 | 14990 | 14950 | 2664 |
| 446 | 20250515 | 125100 | 22700358310 | 14980 | 14950 | 15010 | 14940 | 1880 |
| 447 | 20250515 | 125000 | 22672239060 | 14940 | 14950 | 14960 | 14940 | 2990 |
| 448 | 20250515 | 124900 | 22627535735 | 14950 | 15010 | 15010 | 14900 | 7580 |
| 449 | 20250515 | 124800 | 22514373225 | 15010 | 15020 | 15020 | 15000 | 3365 |
| 450 | 20250515 | 124700 | 22463861440 | 15020 | 15050 | 15060 | 15020 | 999 |
| 451 | 20250515 | 124600 | 22448837410 | 15050 | 15050 | 15060 | 15040 | 1216 |
| 452 | 20250515 | 124500 | 22430538210 | 15040 | 15030 | 15040 | 15020 | 333 |
| 453 | 20250515 | 124400 | 22425535565 | 15020 | 15010 | 15020 | 15010 | 244 |
| 454 | 20250515 | 124300 | 22421870885 | 15010 | 15050 | 15050 | 15000 | 591 |
| 455 | 20250515 | 124200 | 22412998080 | 15050 | 15050 | 15060 | 15030 | 1236 |
| 456 | 20250515 | 124100 | 22394396750 | 15040 | 15060 | 15070 | 15040 | 948 |
| 457 | 20250515 | 124000 | 22380122760 | 15050 | 15090 | 15100 | 15050 | 1791 |
| 458 | 20250515 | 123900 | 22353136975 | 15100 | 15090 | 15100 | 15080 | 392 |
| 459 | 20250515 | 123800 | 22347221285 | 15070 | 15060 | 15080 | 15060 | 318 |
| 460 | 20250515 | 123700 | 22342430430 | 15060 | 15060 | 15060 | 15040 | 317 |
| 461 | 20250515 | 123600 | 22337659710 | 15060 | 15050 | 15070 | 15040 | 1119 |
| 462 | 20250515 | 123500 | 22320806960 | 15040 | 15040 | 15050 | 15030 | 391 |
| 463 | 20250515 | 123400 | 22314928175 | 15040 | 15080 | 15080 | 15030 | 2268 |
| 464 | 20250515 | 123300 | 22280783475 | 15080 | 15040 | 15080 | 15040 | 547 |
| 465 | 20250515 | 123200 | 22272540295 | 15040 | 15030 | 15040 | 15020 | 653 |
| 466 | 20250515 | 123100 | 22262724945 | 15030 | 14980 | 15030 | 14980 | 847 |
| 467 | 20250515 | 123000 | 22250028075 | 14980 | 15030 | 15030 | 14980 | 1567 |
| 468 | 20250515 | 122900 | 22226511980 | 15030 | 15030 | 15050 | 15020 | 779 |
| 469 | 20250515 | 122800 | 22214798750 | 15040 | 15040 | 15070 | 15040 | 1094 |
| 470 | 20250515 | 122700 | 22198328365 | 15050 | 15060 | 15080 | 15020 | 1613 |
| 471 | 20250515 | 122600 | 22174040355 | 15070 | 15080 | 15080 | 15050 | 1681 |
| 472 | 20250515 | 122500 | 22148720525 | 15080 | 15060 | 15100 | 15060 | 284 |
| 473 | 20250515 | 122400 | 22144439350 | 15060 | 15050 | 15070 | 15040 | 163 |
| 474 | 20250515 | 122300 | 22141985620 | 15050 | 15020 | 15050 | 15020 | 912 |
| 475 | 20250515 | 122200 | 22128276460 | 15010 | 15050 | 15050 | 14980 | 3870 |
| 476 | 20250515 | 122100 | 22070203110 | 15050 | 15040 | 15050 | 15040 | 1254 |
| 477 | 20250515 | 122000 | 22051334260 | 15050 | 15120 | 15120 | 15030 | 1812 |
| 478 | 20250515 | 121900 | 22024027545 | 15110 | 15130 | 15160 | 15110 | 2174 |
| 479 | 20250515 | 121800 | 21991118795 | 15120 | 15110 | 15140 | 15110 | 947 |
| 480 | 20250515 | 121700 | 21976801120 | 15120 | 15120 | 15150 | 15120 | 1489 |
| 481 | 20250515 | 121600 | 21954257630 | 15130 | 15170 | 15170 | 15120 | 1299 |
| 482 | 20250515 | 121500 | 21934575760 | 15170 | 15170 | 15190 | 15160 | 1626 |
| 483 | 20250515 | 121400 | 21909904570 | 15180 | 15270 | 15270 | 15170 | 3836 |
| 484 | 20250515 | 121300 | 21851544710 | 15250 | 15240 | 15260 | 15240 | 960 |
| 485 | 20250515 | 121200 | 21836898705 | 15250 | 15250 | 15250 | 15240 | 604 |
| 486 | 20250515 | 121100 | 21827689075 | 15250 | 15230 | 15250 | 15220 | 2041 |
| 487 | 20250515 | 121000 | 21796608745 | 15220 | 15190 | 15220 | 15190 | 2050 |
| 488 | 20250515 | 120900 | 21765440480 | 15200 | 15190 | 15200 | 15180 | 1214 |
| 489 | 20250515 | 120800 | 21747002860 | 15190 | 15200 | 15210 | 15190 | 1912 |
| 490 | 20250515 | 120700 | 21717940755 | 15200 | 15210 | 15230 | 15190 | 1913 |
| 491 | 20250515 | 120600 | 21688854715 | 15210 | 15200 | 15220 | 15200 | 937 |
| 492 | 20250515 | 120500 | 21674599825 | 15200 | 15210 | 15230 | 15200 | 2090 |
| 493 | 20250515 | 120400 | 21642796205 | 15210 | 15210 | 15220 | 15200 | 778 |
| 494 | 20250515 | 120300 | 21630964935 | 15200 | 15190 | 15210 | 15190 | 1319 |
| 495 | 20250515 | 120200 | 21610922960 | 15180 | 15180 | 15180 | 15170 | 847 |
| 496 | 20250515 | 120100 | 21598066020 | 15180 | 15170 | 15190 | 15170 | 1174 |
| 497 | 20250515 | 120000 | 21580239860 | 15160 | 15170 | 15170 | 15145 | 2024 |
| 498 | 20250515 | 115900 | 21549544475 | 15160 | 15150 | 15170 | 15130 | 1876 |
| 499 | 20250515 | 115800 | 21521135715 | 15150 | 15150 | 15160 | 15140 | 1333 |
| 500 | 20250515 | 115700 | 21500936040 | 15150 | 15160 | 15160 | 15100 | 1299 |
| 501 | 20250515 | 115600 | 21481275740 | 15160 | 15160 | 15170 | 15150 | 817 |
| 502 | 20250515 | 115500 | 21468888140 | 15170 | 15190 | 15200 | 15130 | 1695 |
| 503 | 20250515 | 115400 | 21443165765 | 15200 | 15200 | 15200 | 15190 | 661 |
| 504 | 20250515 | 115300 | 21433121045 | 15200 | 15190 | 15200 | 15170 | 723 |
| 505 | 20250515 | 115200 | 21422141410 | 15180 | 15170 | 15190 | 15170 | 1817 |
| 506 | 20250515 | 115100 | 21394557350 | 15130 | 15200 | 15210 | 15120 | 1829 |
| 507 | 20250515 | 115000 | 21366813910 | 15200 | 15210 | 15250 | 15200 | 2999 |
| 508 | 20250515 | 114900 | 21321193310 | 15210 | 15280 | 15280 | 15210 | 4214 |
| 509 | 20250515 | 114800 | 21256972070 | 15290 | 15260 | 15300 | 15260 | 1355 |
| 510 | 20250515 | 114700 | 21236270105 | 15250 | 15230 | 15260 | 15200 | 1509 |
| 511 | 20250515 | 114600 | 21213313615 | 15220 | 15290 | 15300 | 15220 | 1795 |
| 512 | 20250515 | 114500 | 21185896940 | 15290 | 15310 | 15360 | 15290 | 3412 |
| 513 | 20250515 | 114400 | 21133616395 | 15310 | 15270 | 15360 | 15240 | 5188 |
| 514 | 20250515 | 114300 | 21054265535 | 15270 | 15240 | 15270 | 15240 | 658 |
| 515 | 20250515 | 114200 | 21044225920 | 15250 | 15210 | 15300 | 15190 | 3228 |
| 516 | 20250515 | 114100 | 20995074630 | 15220 | 15180 | 15240 | 15180 | 4001 |
| 517 | 20250515 | 114000 | 20934210895 | 15180 | 15160 | 15180 | 15160 | 2550 |
| 518 | 20250515 | 113900 | 20895506335 | 15160 | 15150 | 15170 | 15150 | 1732 |
| 519 | 20250515 | 113800 | 20869236325 | 15150 | 15160 | 15170 | 15150 | 874 |
| 520 | 20250515 | 113700 | 20855986635 | 15160 | 15170 | 15170 | 15150 | 2246 |
| 521 | 20250515 | 113600 | 20821942255 | 15170 | 15150 | 15170 | 15150 | 1745 |
| 522 | 20250515 | 113500 | 20795490130 | 15150 | 15180 | 15180 | 15140 | 2150 |
| 523 | 20250515 | 113400 | 20762881430 | 15180 | 15160 | 15190 | 15150 | 2284 |
| 524 | 20250515 | 113300 | 20728232320 | 15150 | 15100 | 15160 | 15090 | 2578 |
| 525 | 20250515 | 113200 | 20689243585 | 15100 | 15070 | 15100 | 15060 | 1284 |
| 526 | 20250515 | 113100 | 20669871195 | 15070 | 14990 | 15070 | 14990 | 2395 |
| 527 | 20250515 | 113000 | 20633900850 | 15000 | 14990 | 15050 | 14990 | 13264 |
| 528 | 20250515 | 112900 | 20434869430 | 14980 | 14950 | 14980 | 14950 | 1924 |
| 529 | 20250515 | 112800 | 20406066180 | 14950 | 14920 | 14960 | 14900 | 2130 |
| 530 | 20250515 | 112700 | 20374240205 | 14920 | 14940 | 14940 | 14900 | 3674 |
| 531 | 20250515 | 112600 | 20319455415 | 14930 | 14940 | 14940 | 14920 | 1379 |
| 532 | 20250515 | 112500 | 20298858810 | 14950 | 14980 | 14980 | 14940 | 1433 |
| 533 | 20250515 | 112400 | 20277421190 | 14980 | 14940 | 14980 | 14940 | 1521 |
| 534 | 20250515 | 112300 | 20254672890 | 14940 | 14980 | 14980 | 14940 | 1056 |
| 535 | 20250515 | 112200 | 20238874560 | 14980 | 14950 | 14980 | 14930 | 1700 |
| 536 | 20250515 | 112100 | 20213467370 | 14960 | 14980 | 14990 | 14940 | 1315 |
| 537 | 20250515 | 112000 | 20193794265 | 14980 | 14990 | 14990 | 14960 | 916 |
| 538 | 20250515 | 111900 | 20180073955 | 14960 | 14980 | 15010 | 14960 | 2724 |
| 539 | 20250515 | 111800 | 20139259415 | 14980 | 14980 | 14990 | 14960 | 964 |
| 540 | 20250515 | 111700 | 20124822620 | 14980 | 15020 | 15020 | 14970 | 1994 |
| 541 | 20250515 | 111600 | 20094914600 | 15020 | 15010 | 15030 | 15000 | 1232 |
| 542 | 20250515 | 111500 | 20076417025 | 15010 | 15030 | 15050 | 15000 | 5059 |
| 543 | 20250515 | 111400 | 20000408705 | 15020 | 14990 | 15020 | 14980 | 3200 |
| 544 | 20250515 | 111300 | 19952382875 | 15000 | 14990 | 15000 | 14990 | 955 |
| 545 | 20250515 | 111200 | 19938065620 | 14980 | 14980 | 14990 | 14970 | 1072 |
| 546 | 20250515 | 111100 | 19922007170 | 14970 | 14970 | 14990 | 14970 | 1386 |
| 547 | 20250515 | 111000 | 19901254335 | 14970 | 14940 | 15000 | 14940 | 1078 |
| 548 | 20250515 | 110900 | 19885113815 | 14910 | 14960 | 14970 | 14880 | 4288 |
| 549 | 20250515 | 110800 | 19821115505 | 14940 | 15000 | 15000 | 14930 | 807 |
| 550 | 20250515 | 110700 | 19809028395 | 14990 | 15000 | 15040 | 14970 | 2944 |
| 551 | 20250515 | 110600 | 19764861855 | 15000 | 14990 | 15000 | 14980 | 935 |
| 552 | 20250515 | 110500 | 19750841805 | 14990 | 15020 | 15050 | 14960 | 4822 |
| 553 | 20250515 | 110400 | 19678437595 | 15020 | 15000 | 15030 | 15000 | 2733 |
| 554 | 20250515 | 110300 | 19637385475 | 14980 | 14930 | 15010 | 14920 | 1828 |
| 555 | 20250515 | 110200 | 19610018150 | 14940 | 14940 | 14960 | 14920 | 4224 |
| 556 | 20250515 | 110100 | 19546881780 | 14930 | 14930 | 14930 | 14865 | 1503 |
| 557 | 20250515 | 110000 | 19524471735 | 14910 | 15020 | 15020 | 14870 | 6659 |
| 558 | 20250515 | 105900 | 19424921285 | 15020 | 14970 | 15020 | 14950 | 9230 |
| 559 | 20250515 | 105800 | 19286756295 | 14970 | 14880 | 14970 | 14880 | 1594 |
| 560 | 20250515 | 105700 | 19262974750 | 14880 | 14870 | 14940 | 14840 | 6818 |
| 561 | 20250515 | 105600 | 19161514530 | 14910 | 15070 | 15070 | 14770 | 8741 |
| 562 | 20250515 | 105500 | 19030794610 | 15050 | 15080 | 15080 | 15040 | 4049 |
| 563 | 20250515 | 105400 | 18969797870 | 15080 | 15020 | 15100 | 15010 | 5460 |
| 564 | 20250515 | 105300 | 18887578310 | 14990 | 15070 | 15140 | 14990 | 21237 |
| 565 | 20250515 | 105200 | 18568444560 | 15070 | 15090 | 15110 | 15070 | 1194 |
| 566 | 20250515 | 105100 | 18550423650 | 15110 | 15140 | 15140 | 15080 | 8184 |
| 567 | 20250515 | 105000 | 18426765445 | 15140 | 15140 | 15160 | 15140 | 1482 |
| 568 | 20250515 | 104900 | 18404318475 | 15140 | 15180 | 15200 | 15130 | 3648 |
| 569 | 20250515 | 104800 | 18348920285 | 15200 | 15250 | 15260 | 15130 | 2988 |
| 570 | 20250515 | 104700 | 18303426335 | 15250 | 15250 | 15260 | 15230 | 1076 |
| 571 | 20250515 | 104600 | 18287019635 | 15260 | 15250 | 15270 | 15250 | 1669 |
| 572 | 20250515 | 104500 | 18261550985 | 15250 | 15230 | 15250 | 15200 | 2237 |
| 573 | 20250515 | 104400 | 18227498215 | 15230 | 15250 | 15250 | 15230 | 1615 |
| 574 | 20250515 | 104300 | 18202892445 | 15250 | 15220 | 15270 | 15210 | 2888 |
| 575 | 20250515 | 104200 | 18158867840 | 15210 | 15170 | 15230 | 15150 | 2764 |
| 576 | 20250515 | 104100 | 18116873700 | 15170 | 15320 | 15320 | 15140 | 7582 |
| 577 | 20250515 | 104000 | 18001248115 | 15310 | 15340 | 15360 | 15290 | 1409 |
| 578 | 20250515 | 103900 | 17979666815 | 15320 | 15315 | 15320 | 15260 | 5576 |
| 579 | 20250515 | 103800 | 17894306390 | 15320 | 15360 | 15370 | 15280 | 6057 |
| 580 | 20250515 | 103700 | 17801409060 | 15360 | 15340 | 15390 | 15340 | 8225 |
| 581 | 20250515 | 103600 | 17675071890 | 15330 | 15270 | 15350 | 15260 | 5664 |
| 582 | 20250515 | 103500 | 17588339855 | 15260 | 15210 | 15260 | 15210 | 3054 |
| 583 | 20250515 | 103400 | 17541801415 | 15210 | 15210 | 15240 | 15200 | 1734 |
| 584 | 20250515 | 103300 | 17515412135 | 15200 | 15220 | 15230 | 15200 | 1409 |
| 585 | 20250515 | 103200 | 17493975865 | 15220 | 15210 | 15260 | 15210 | 4735 |
| 586 | 20250515 | 103100 | 17421836535 | 15210 | 15220 | 15240 | 15170 | 4370 |
| 587 | 20250515 | 103000 | 17355444050 | 15210 | 15240 | 15290 | 15140 | 9888 |
| 588 | 20250515 | 102900 | 17204861560 | 15240 | 15220 | 15250 | 15150 | 4670 |
| 589 | 20250515 | 102800 | 17133833675 | 15220 | 15110 | 15220 | 15090 | 4456 |
| 590 | 20250515 | 102700 | 17066284505 | 15110 | 15110 | 15140 | 15100 | 3649 |
| 591 | 20250515 | 102600 | 17011102815 | 15110 | 15080 | 15130 | 15050 | 6639 |
| 592 | 20250515 | 102500 | 16910897355 | 15080 | 15080 | 15100 | 15020 | 5839 |
| 593 | 20250515 | 102400 | 16822950935 | 15080 | 15220 | 15220 | 15000 | 10475 |
| 594 | 20250515 | 102300 | 16664855590 | 15240 | 15190 | 15280 | 15110 | 6043 |
| 595 | 20250515 | 102200 | 16572977960 | 15190 | 15390 | 15390 | 15190 | 9022 |
| 596 | 20250515 | 102100 | 16434719495 | 15390 | 15390 | 15400 | 15390 | 5035 |
| 597 | 20250515 | 102000 | 16357228810 | 15390 | 15450 | 15480 | 15390 | 7134 |
| 598 | 20250515 | 101900 | 16247243755 | 15420 | 15490 | 15500 | 15410 | 9198 |
| 599 | 20250515 | 101800 | 16105016170 | 15480 | 15400 | 15570 | 15400 | 32061 |
| 600 | 20250515 | 101700 | 15608309115 | 15420 | 15400 | 15420 | 15380 | 13414 |
| 601 | 20250515 | 101600 | 15401779255 | 15390 | 15475 | 15500 | 15380 | 18318 |
| 602 | 20250515 | 101500 | 15118995580 | 15475 | 15300 | 15480 | 15290 | 44982 |
| 603 | 20250515 | 101400 | 14425905510 | 15290 | 15100 | 15370 | 15090 | 27821 |
| 604 | 20250515 | 101300 | 14002847315 | 15090 | 14970 | 15120 | 14960 | 9869 |
| 605 | 20250515 | 101200 | 13854325670 | 14960 | 15070 | 15070 | 14910 | 7961 |
| 606 | 20250515 | 101100 | 13734876275 | 15060 | 14950 | 15080 | 14950 | 13055 |
| 607 | 20250515 | 101000 | 13538730275 | 14950 | 14910 | 14960 | 14870 | 7546 |
| 608 | 20250515 | 100900 | 13426231145 | 14920 | 14910 | 15030 | 14850 | 22895 |
| 609 | 20250515 | 100800 | 13084575325 | 14910 | 14980 | 15000 | 14890 | 22522 |
| 610 | 20250515 | 100700 | 12747960820 | 14980 | 14720 | 15040 | 14570 | 53654 |
| 611 | 20250515 | 100600 | 11949338160 | 14720 | 15290 | 15470 | 14600 | 94879 |
| 612 | 20250515 | 100500 | 10521431210 | 15360 | 15880 | 16060 | 15150 | 126021 |
| 613 | 20250515 | 100400 | 8536471620 | 15910 | 15470 | 16000 | 15470 | 170280 |
| 614 | 20250515 | 100300 | 5841741080 | 15490 | 15060 | 15610 | 15050 | 116210 |
| 615 | 20250515 | 100200 | 4051500565 | 15070 | 14860 | 15090 | 14830 | 29460 |
| 616 | 20250515 | 100100 | 3611147260 | 14860 | 14790 | 14900 | 14780 | 16852 |
| 617 | 20250515 | 100000 | 3360853440 | 14790 | 14730 | 14790 | 14700 | 8499 |
| 618 | 20250515 | 095900 | 3235514780 | 14730 | 14600 | 14770 | 14600 | 20463 |
| 619 | 20250515 | 095800 | 2934687660 | 14600 | 14590 | 14630 | 14590 | 3697 |
| 620 | 20250515 | 095700 | 2880708890 | 14590 | 14470 | 14610 | 14470 | 10064 |
| 621 | 20250515 | 095600 | 2734169060 | 14470 | 14510 | 14520 | 14470 | 4530 |
| 622 | 20250515 | 095500 | 2668489185 | 14520 | 14520 | 14530 | 14470 | 4364 |
| 623 | 20250515 | 095400 | 2605179025 | 14520 | 14430 | 14530 | 14380 | 7260 |
| 624 | 20250515 | 095300 | 2500144890 | 14440 | 14400 | 14470 | 14400 | 7384 |
| 625 | 20250515 | 095200 | 2393464810 | 14390 | 14210 | 14390 | 14210 | 6364 |
| 626 | 20250515 | 095100 | 2302229950 | 14230 | 14210 | 14230 | 14200 | 889 |
| 627 | 20250515 | 095000 | 2289585470 | 14210 | 14240 | 14240 | 14200 | 437 |
| 628 | 20250515 | 094900 | 2283370850 | 14240 | 14240 | 14250 | 14240 | 323 |
| 629 | 20250515 | 094800 | 2278769030 | 14270 | 14190 | 14270 | 14180 | 2494 |
| 630 | 20250515 | 094700 | 2243265490 | 14200 | 14190 | 14200 | 14180 | 990 |
| 631 | 20250515 | 094600 | 2229209750 | 14190 | 14140 | 14190 | 14120 | 1861 |
| 632 | 20250515 | 094500 | 2202860690 | 14140 | 14160 | 14160 | 14130 | 332 |
| 633 | 20250515 | 094400 | 2198163930 | 14160 | 14190 | 14200 | 14160 | 770 |
| 634 | 20250515 | 094300 | 2187246760 | 14200 | 14130 | 14210 | 14130 | 791 |
| 635 | 20250515 | 094200 | 2176025860 | 14090 | 14140 | 14160 | 14090 | 2961 |
| 636 | 20250515 | 094100 | 2134230590 | 14130 | 14140 | 14150 | 14130 | 839 |
| 637 | 20250515 | 094000 | 2122367780 | 14140 | 14140 | 14160 | 14100 | 710 |
| 638 | 20250515 | 093900 | 2112326710 | 14090 | 14210 | 14210 | 14090 | 6208 |
| 639 | 20250515 | 093800 | 2024604510 | 14210 | 14230 | 14240 | 14200 | 825 |
| 640 | 20250515 | 093700 | 2012875140 | 14210 | 14210 | 14240 | 14190 | 9288 |
| 641 | 20250515 | 093600 | 1880741950 | 14210 | 14190 | 14210 | 14190 | 732 |
| 642 | 20250515 | 093500 | 1870347770 | 14200 | 14190 | 14220 | 14190 | 712 |
| 643 | 20250515 | 093400 | 1860236240 | 14180 | 14190 | 14210 | 14170 | 643 |
| 644 | 20250515 | 093300 | 1851116300 | 14170 | 14180 | 14200 | 14170 | 1197 |
| 645 | 20250515 | 093200 | 1834143350 | 14180 | 14170 | 14190 | 14170 | 134 |
| 646 | 20250515 | 093100 | 1832243140 | 14170 | 14140 | 14170 | 14130 | 2372 |
| 647 | 20250515 | 093000 | 1798683740 | 14130 | 14130 | 14140 | 14120 | 1255 |
| 648 | 20250515 | 092900 | 1780947430 | 14130 | 14130 | 14140 | 14130 | 299 |
| 649 | 20250515 | 092800 | 1776721700 | 14130 | 14130 | 14140 | 14130 | 612 |
| 650 | 20250515 | 092700 | 1768071290 | 14140 | 14080 | 14170 | 14070 | 2480 |
| 651 | 20250515 | 092600 | 1733042470 | 14070 | 14160 | 14160 | 14060 | 6600 |
| 652 | 20250515 | 092500 | 1639936100 | 14160 | 14230 | 14230 | 14160 | 8008 |
| 653 | 20250515 | 092400 | 1526268030 | 14220 | 14250 | 14250 | 14220 | 2667 |
| 654 | 20250515 | 092300 | 1488301390 | 14250 | 14250 | 14270 | 14250 | 1607 |
| 655 | 20250515 | 092200 | 1465386870 | 14230 | 14240 | 14270 | 14230 | 4243 |
| 656 | 20250515 | 092100 | 1404946250 | 14220 | 14220 | 14260 | 14210 | 5218 |
| 657 | 20250515 | 092000 | 1330687080 | 14220 | 14260 | 14280 | 14220 | 4654 |
| 658 | 20250515 | 091900 | 1264402810 | 14250 | 14380 | 14410 | 14250 | 3238 |
| 659 | 20250515 | 091800 | 1218051450 | 14370 | 14410 | 14440 | 14340 | 2594 |
| 660 | 20250515 | 091700 | 1180708920 | 14410 | 14450 | 14460 | 14400 | 2153 |
| 661 | 20250515 | 091600 | 1149669780 | 14450 | 14410 | 14450 | 14410 | 2702 |
| 662 | 20250515 | 091500 | 1110667720 | 14410 | 14390 | 14420 | 14370 | 2394 |
| 663 | 20250515 | 091400 | 1076174330 | 14390 | 14360 | 14390 | 14350 | 691 |
| 664 | 20250515 | 091300 | 1066247645 | 14360 | 14370 | 14370 | 14350 | 335 |
| 665 | 20250515 | 091200 | 1061436875 | 14370 | 14410 | 14410 | 14370 | 2869 |
| 666 | 20250515 | 091100 | 1020169795 | 14400 | 14350 | 14400 | 14330 | 1896 |
| 667 | 20250515 | 091000 | 992926815 | 14350 | 14310 | 14400 | 14300 | 2899 |
| 668 | 20250515 | 090900 | 951342355 | 14310 | 14290 | 14320 | 14220 | 5748 |
| 669 | 20250515 | 090800 | 869355225 | 14290 | 14330 | 14330 | 14290 | 2249 |
| 670 | 20250515 | 090700 | 837166215 | 14340 | 14310 | 14380 | 14310 | 1774 |
| 671 | 20250515 | 090600 | 811693685 | 14370 | 14310 | 14370 | 14220 | 9184 |
| 672 | 20250515 | 090500 | 680652345 | 14310 | 14370 | 14390 | 14310 | 4616 |
| 673 | 20250515 | 090400 | 614399895 | 14370 | 14370 | 14380 | 14370 | 1440 |
| 674 | 20250515 | 090300 | 593701355 | 14360 | 14300 | 14360 | 14300 | 2654 |
| 675 | 20250515 | 090200 | 555689650 | 14300 | 14440 | 14460 | 14300 | 9448 |
| 676 | 20250515 | 090100 | 419806120 | 14440 | 14540 | 14540 | 14300 | 6633 |
| 677 | 20250515 | 090000 | 324140990 | 14550 | 14620 | 14640 | 14520 | 22202 |