36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 202100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 3 | 20250508 | 202000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20250508 | 201900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20250508 | 201800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20250508 | 201700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20250508 | 201600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20250508 | 201500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20250508 | 201400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20250508 | 201300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20250508 | 201200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20250508 | 201100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20250508 | 201000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20250508 | 200900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20250508 | 200800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20250508 | 200700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20250508 | 200600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20250508 | 200500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20250508 | 200400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20250508 | 200300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20250508 | 200200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20250508 | 200100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20250508 | 200000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20250508 | 195900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20250508 | 195800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20250508 | 195700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20250508 | 195600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20250508 | 195500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20250508 | 195400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20250508 | 195300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20250508 | 195200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20250508 | 195100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 33 | 20250508 | 195000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20250508 | 194900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20250508 | 194800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20250508 | 194700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20250508 | 194600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20250508 | 194500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20250508 | 194400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20250508 | 194300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20250508 | 194200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20250508 | 194100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20250508 | 194000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20250508 | 193900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20250508 | 193800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20250508 | 193700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20250508 | 193600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20250508 | 193500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20250508 | 193400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20250508 | 193300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20250508 | 193200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20250508 | 193100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20250508 | 193000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20250508 | 192900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20250508 | 192800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20250508 | 192700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20250508 | 192600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20250508 | 192500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20250508 | 192400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20250508 | 192300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20250508 | 192200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20250508 | 192100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 63 | 20250508 | 192000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20250508 | 191900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20250508 | 191800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20250508 | 191700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20250508 | 191600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20250508 | 191500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20250508 | 191400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20250508 | 191300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20250508 | 191200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20250508 | 191100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20250508 | 191000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20250508 | 190900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20250508 | 190800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20250508 | 190700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20250508 | 190600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20250508 | 190500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20250508 | 190400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20250508 | 190300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20250508 | 190200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20250508 | 190100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20250508 | 190000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20250508 | 185900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20250508 | 185800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20250508 | 185700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20250508 | 185600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20250508 | 185500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20250508 | 185400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20250508 | 185300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20250508 | 185200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20250508 | 185100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 93 | 20250508 | 185000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20250508 | 184900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20250508 | 184800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20250508 | 184700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20250508 | 184600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20250508 | 184500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20250508 | 184400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20250508 | 184300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20250508 | 184200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20250508 | 184100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20250508 | 184000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20250508 | 183900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20250508 | 183800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20250508 | 183700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20250508 | 183600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20250508 | 183500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20250508 | 183400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20250508 | 183300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20250508 | 183200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20250508 | 183100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20250508 | 183000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20250508 | 182900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20250508 | 182800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20250508 | 182700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20250508 | 182600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20250508 | 182500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20250508 | 182400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20250508 | 182300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20250508 | 182200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20250508 | 182100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 123 | 20250508 | 182000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20250508 | 181900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20250508 | 181800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20250508 | 181700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20250508 | 181600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20250508 | 181500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20250508 | 181400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20250508 | 181300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20250508 | 181200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20250508 | 181100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20250508 | 181000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20250508 | 180900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20250508 | 180800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20250508 | 180700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20250508 | 180600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20250508 | 180500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20250508 | 180400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20250508 | 180300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20250508 | 180200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20250508 | 180100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20250508 | 180000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20250508 | 175900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20250508 | 175800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20250508 | 175700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20250508 | 175600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20250508 | 175500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20250508 | 175400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20250508 | 175300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20250508 | 175200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20250508 | 175100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 153 | 20250508 | 175000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20250508 | 174900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20250508 | 174800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20250508 | 174700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20250508 | 174600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20250508 | 174500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20250508 | 174400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20250508 | 174300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20250508 | 174200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20250508 | 174100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20250508 | 174000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20250508 | 173900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20250508 | 173800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20250508 | 173700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20250508 | 173600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20250508 | 173500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20250508 | 173400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20250508 | 173300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20250508 | 173200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20250508 | 173100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20250508 | 173000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20250508 | 172900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20250508 | 172800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20250508 | 172700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20250508 | 172600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20250508 | 172500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20250508 | 172400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20250508 | 172300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20250508 | 172200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20250508 | 172100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 183 | 20250508 | 172000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20250508 | 171900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20250508 | 171800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20250508 | 171700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20250508 | 171600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20250508 | 171500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20250508 | 171400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20250508 | 171300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20250508 | 171200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20250508 | 171100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20250508 | 171000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20250508 | 170900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20250508 | 170800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20250508 | 170700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20250508 | 170600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20250508 | 170500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20250508 | 170400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20250508 | 170300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20250508 | 170200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20250508 | 170100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20250508 | 170000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20250508 | 165900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20250508 | 165800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20250508 | 165700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20250508 | 165600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20250508 | 165500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20250508 | 165400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20250508 | 165300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20250508 | 165200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20250508 | 165100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 213 | 20250508 | 165000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20250508 | 164900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20250508 | 164800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20250508 | 164700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20250508 | 164600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20250508 | 164500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20250508 | 164400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20250508 | 164300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20250508 | 164200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20250508 | 164100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20250508 | 164000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20250508 | 163900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20250508 | 163800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20250508 | 163700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20250508 | 163600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20250508 | 163500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20250508 | 163400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20250508 | 163300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20250508 | 163200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20250508 | 163100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20250508 | 163000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20250508 | 162900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20250508 | 162800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20250508 | 162700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20250508 | 162600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20250508 | 162500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20250508 | 162400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20250508 | 162300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20250508 | 162200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20250508 | 162100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 243 | 20250508 | 162000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20250508 | 161900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20250508 | 161800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20250508 | 161700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20250508 | 161600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20250508 | 161500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20250508 | 161400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20250508 | 161300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20250508 | 161200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20250508 | 161100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20250508 | 161000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20250508 | 160900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20250508 | 160800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20250508 | 160700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20250508 | 160600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20250508 | 160500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20250508 | 160400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20250508 | 160300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20250508 | 160200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20250508 | 160100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20250508 | 160000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20250508 | 155900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20250508 | 155800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20250508 | 155700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20250508 | 155600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20250508 | 155500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20250508 | 155400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20250508 | 155300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20250508 | 155200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20250508 | 155100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 273 | 20250508 | 155000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20250508 | 154900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20250508 | 154800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20250508 | 154700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20250508 | 154600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20250508 | 154500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20250508 | 154400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20250508 | 154300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20250508 | 154200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20250508 | 154100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20250508 | 154000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20250508 | 153900 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20250508 | 153800 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20250508 | 153700 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20250508 | 153600 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20250508 | 153500 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20250508 | 153400 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20250508 | 153300 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20250508 | 153200 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20250508 | 153100 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20250508 | 153000 | 3239420055 | 19700 | 19700 | 19700 | 19700 | 4382 |
| 294 | 20250508 | 152900 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20250508 | 152800 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20250508 | 152700 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20250508 | 152600 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20250508 | 152500 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20250508 | 152400 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 300 | 20250508 | 152300 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 301 | 20250508 | 152200 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 302 | 20250508 | 152100 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 303 | 20250508 | 152000 | 3153094655 | 19700 | 19700 | 19700 | 19700 | 0 |
| 304 | 20250508 | 151900 | 3153094655 | 19700 | 19700 | 19700 | 19690 | 27 |
| 305 | 20250508 | 151800 | 3152562875 | 19690 | 19690 | 19700 | 19690 | 135 |
| 306 | 20250508 | 151700 | 3149903785 | 19700 | 19680 | 19700 | 19680 | 85 |
| 307 | 20250508 | 151600 | 3148230475 | 19690 | 19690 | 19690 | 19680 | 187 |
| 308 | 20250508 | 151500 | 3144549615 | 19690 | 19680 | 19690 | 19680 | 159 |
| 309 | 20250508 | 151400 | 3141419395 | 19680 | 19690 | 19690 | 19680 | 84 |
| 310 | 20250508 | 151300 | 3139765825 | 19700 | 19690 | 19710 | 19680 | 638 |
| 311 | 20250508 | 151200 | 3127198285 | 19690 | 19690 | 19700 | 19685 | 596 |
| 312 | 20250508 | 151100 | 3115458365 | 19690 | 19690 | 19695 | 19680 | 261 |
| 313 | 20250508 | 151000 | 3110319530 | 19690 | 19690 | 19700 | 19690 | 90 |
| 314 | 20250508 | 150900 | 3108547275 | 19690 | 19690 | 19700 | 19690 | 331 |
| 315 | 20250508 | 150800 | 3102027575 | 19695 | 19705 | 19705 | 19690 | 2125 |
| 316 | 20250508 | 150700 | 3060170010 | 19705 | 19705 | 19705 | 19700 | 37 |
| 317 | 20250508 | 150600 | 3059441005 | 19705 | 19700 | 19710 | 19700 | 94 |
| 318 | 20250508 | 150500 | 3057589055 | 19710 | 19710 | 19710 | 19705 | 49 |
| 319 | 20250508 | 150400 | 3056623410 | 19700 | 19710 | 19720 | 19700 | 334 |
| 320 | 20250508 | 150300 | 3050039550 | 19710 | 19720 | 19720 | 19700 | 544 |
| 321 | 20250508 | 150200 | 3039315995 | 19720 | 19710 | 19720 | 19700 | 317 |
| 322 | 20250508 | 150100 | 3033066725 | 19700 | 19715 | 19715 | 19700 | 898 |
| 323 | 20250508 | 150000 | 3015368065 | 19715 | 19710 | 19715 | 19710 | 46 |
| 324 | 20250508 | 145900 | 3014461365 | 19710 | 19710 | 19715 | 19710 | 59 |
| 325 | 20250508 | 145800 | 3013298445 | 19710 | 19710 | 19710 | 19710 | 56 |
| 326 | 20250508 | 145700 | 3012194685 | 19715 | 19710 | 19715 | 19710 | 303 |
| 327 | 20250508 | 145600 | 3006222155 | 19710 | 19715 | 19715 | 19710 | 23 |
| 328 | 20250508 | 145500 | 3005768775 | 19715 | 19710 | 19720 | 19710 | 22 |
| 329 | 20250508 | 145400 | 3005335120 | 19710 | 19710 | 19710 | 19710 | 328 |
| 330 | 20250508 | 145300 | 2998870240 | 19710 | 19720 | 19730 | 19710 | 492 |
| 331 | 20250508 | 145200 | 2989167835 | 19730 | 19730 | 19730 | 19720 | 198 |
| 332 | 20250508 | 145100 | 2985261660 | 19730 | 19715 | 19730 | 19710 | 357 |
| 333 | 20250508 | 145000 | 2978224270 | 19720 | 19720 | 19720 | 19715 | 123 |
| 334 | 20250508 | 144900 | 2975798885 | 19720 | 19710 | 19720 | 19710 | 68 |
| 335 | 20250508 | 144800 | 2974458080 | 19720 | 19715 | 19720 | 19710 | 169 |
| 336 | 20250508 | 144700 | 2971126570 | 19720 | 19725 | 19730 | 19720 | 412 |
| 337 | 20250508 | 144600 | 2962999090 | 19720 | 19720 | 19720 | 19720 | 50 |
| 338 | 20250508 | 144500 | 2962013090 | 19720 | 19725 | 19725 | 19720 | 33 |
| 339 | 20250508 | 144400 | 2961362230 | 19720 | 19730 | 19730 | 19720 | 149 |
| 340 | 20250508 | 144300 | 2958423925 | 19730 | 19720 | 19730 | 19720 | 236 |
| 341 | 20250508 | 144200 | 2953769135 | 19720 | 19720 | 19725 | 19720 | 26 |
| 342 | 20250508 | 144100 | 2953256395 | 19720 | 19720 | 19720 | 19710 | 148 |
| 343 | 20250508 | 144000 | 2950337980 | 19720 | 19710 | 19720 | 19710 | 671 |
| 344 | 20250508 | 143900 | 2937111420 | 19715 | 19735 | 19735 | 19710 | 760 |
| 345 | 20250508 | 143800 | 2922117955 | 19730 | 19730 | 19735 | 19730 | 341 |
| 346 | 20250508 | 143700 | 2915389970 | 19730 | 19735 | 19735 | 19730 | 25 |
| 347 | 20250508 | 143600 | 2914896600 | 19730 | 19740 | 19740 | 19730 | 113 |
| 348 | 20250508 | 143500 | 2912666340 | 19740 | 19740 | 19745 | 19735 | 275 |
| 349 | 20250508 | 143400 | 2907237955 | 19745 | 19740 | 19745 | 19735 | 187 |
| 350 | 20250508 | 143300 | 2903546700 | 19740 | 19740 | 19745 | 19730 | 3693 |
| 351 | 20250508 | 143200 | 2830649320 | 19745 | 19745 | 19745 | 19740 | 18 |
| 352 | 20250508 | 143100 | 2830293975 | 19740 | 19745 | 19745 | 19740 | 263 |
| 353 | 20250508 | 143000 | 2825102090 | 19740 | 19740 | 19740 | 19740 | 41 |
| 354 | 20250508 | 142900 | 2824292750 | 19740 | 19745 | 19750 | 19740 | 54 |
| 355 | 20250508 | 142800 | 2823226525 | 19745 | 19750 | 19750 | 19740 | 714 |
| 356 | 20250508 | 142700 | 2809125440 | 19750 | 19760 | 19760 | 19750 | 41 |
| 357 | 20250508 | 142600 | 2808315470 | 19760 | 19740 | 19760 | 19740 | 2121 |
| 358 | 20250508 | 142500 | 2766407165 | 19745 | 19745 | 19745 | 19740 | 98 |
| 359 | 20250508 | 142400 | 2764472200 | 19740 | 19740 | 19745 | 19740 | 33 |
| 360 | 20250508 | 142300 | 2763820755 | 19740 | 19740 | 19745 | 19740 | 44 |
| 361 | 20250508 | 142200 | 2762952090 | 19740 | 19740 | 19745 | 19740 | 98 |
| 362 | 20250508 | 142100 | 2761017425 | 19745 | 19740 | 19745 | 19740 | 40 |
| 363 | 20250508 | 142000 | 2760227645 | 19750 | 19750 | 19750 | 19750 | 44 |
| 364 | 20250508 | 141900 | 2759358645 | 19750 | 19745 | 19750 | 19740 | 84 |
| 365 | 20250508 | 141800 | 2757699830 | 19745 | 19750 | 19750 | 19740 | 536 |
| 366 | 20250508 | 141700 | 2747113960 | 19750 | 19740 | 19750 | 19740 | 318 |
| 367 | 20250508 | 141600 | 2740833920 | 19740 | 19740 | 19745 | 19740 | 87 |
| 368 | 20250508 | 141500 | 2739116220 | 19745 | 19745 | 19745 | 19740 | 79 |
| 369 | 20250508 | 141400 | 2737556705 | 19745 | 19750 | 19760 | 19740 | 207 |
| 370 | 20250508 | 141300 | 2733468435 | 19750 | 19745 | 19750 | 19745 | 117 |
| 371 | 20250508 | 141200 | 2731157925 | 19740 | 19745 | 19750 | 19740 | 67 |
| 372 | 20250508 | 141100 | 2729834875 | 19740 | 19750 | 19750 | 19740 | 27 |
| 373 | 20250508 | 141000 | 2729301700 | 19750 | 19740 | 19750 | 19740 | 587 |
| 374 | 20250508 | 140900 | 2717709505 | 19740 | 19750 | 19755 | 19740 | 629 |
| 375 | 20250508 | 140800 | 2705290195 | 19755 | 19750 | 19755 | 19750 | 541 |
| 376 | 20250508 | 140700 | 2694605290 | 19755 | 19750 | 19755 | 19750 | 342 |
| 377 | 20250508 | 140600 | 2687850780 | 19750 | 19750 | 19755 | 19750 | 54 |
| 378 | 20250508 | 140500 | 2686784195 | 19760 | 19760 | 19760 | 19760 | 46 |
| 379 | 20250508 | 140400 | 2685875235 | 19760 | 19760 | 19765 | 19760 | 62 |
| 380 | 20250508 | 140300 | 2684649980 | 19760 | 19765 | 19765 | 19760 | 161 |
| 381 | 20250508 | 140200 | 2681468540 | 19760 | 19760 | 19765 | 19760 | 29 |
| 382 | 20250508 | 140100 | 2680895495 | 19760 | 19770 | 19780 | 19760 | 356 |
| 383 | 20250508 | 140000 | 2673857555 | 19770 | 19770 | 19770 | 19770 | 144 |
| 384 | 20250508 | 135900 | 2671010675 | 19775 | 19770 | 19780 | 19770 | 136 |
| 385 | 20250508 | 135800 | 2668321095 | 19770 | 19770 | 19775 | 19765 | 128 |
| 386 | 20250508 | 135700 | 2665790645 | 19770 | 19780 | 19780 | 19770 | 214 |
| 387 | 20250508 | 135600 | 2661558090 | 19780 | 19775 | 19780 | 19770 | 202 |
| 388 | 20250508 | 135500 | 2657562975 | 19770 | 19770 | 19780 | 19770 | 168 |
| 389 | 20250508 | 135400 | 2654240585 | 19775 | 19770 | 19780 | 19770 | 667 |
| 390 | 20250508 | 135300 | 2641048300 | 19775 | 19770 | 19780 | 19770 | 61 |
| 391 | 20250508 | 135200 | 2639842200 | 19770 | 19770 | 19770 | 19765 | 701 |
| 392 | 20250508 | 135100 | 2625983575 | 19770 | 19770 | 19775 | 19765 | 337 |
| 393 | 20250508 | 135000 | 2619321470 | 19775 | 19770 | 19775 | 19770 | 198 |
| 394 | 20250508 | 134900 | 2615406970 | 19770 | 19770 | 19780 | 19770 | 60 |
| 395 | 20250508 | 134800 | 2614220565 | 19770 | 19780 | 19780 | 19765 | 201 |
| 396 | 20250508 | 134700 | 2610246820 | 19770 | 19770 | 19775 | 19765 | 313 |
| 397 | 20250508 | 134600 | 2604058910 | 19770 | 19770 | 19770 | 19770 | 23 |
| 398 | 20250508 | 134500 | 2603604200 | 19770 | 19775 | 19780 | 19770 | 287 |
| 399 | 20250508 | 134400 | 2597930020 | 19775 | 19780 | 19780 | 19770 | 58 |
| 400 | 20250508 | 134300 | 2596782975 | 19790 | 19775 | 19790 | 19770 | 156 |
| 401 | 20250508 | 134200 | 2593697580 | 19770 | 19770 | 19775 | 19770 | 40 |
| 402 | 20250508 | 134100 | 2592906665 | 19775 | 19765 | 19780 | 19765 | 166 |
| 403 | 20250508 | 134000 | 2589624000 | 19770 | 19770 | 19770 | 19760 | 56 |
| 404 | 20250508 | 133900 | 2588516920 | 19790 | 19770 | 19790 | 19740 | 516 |
| 405 | 20250508 | 133800 | 2578314450 | 19770 | 19760 | 19770 | 19750 | 257 |
| 406 | 20250508 | 133700 | 2573236260 | 19750 | 19745 | 19750 | 19740 | 92 |
| 407 | 20250508 | 133600 | 2571419590 | 19745 | 19750 | 19760 | 19740 | 923 |
| 408 | 20250508 | 133500 | 2553191060 | 19755 | 19750 | 19755 | 19750 | 15 |
| 409 | 20250508 | 133400 | 2552894765 | 19750 | 19750 | 19750 | 19750 | 16 |
| 410 | 20250508 | 133300 | 2552578765 | 19755 | 19750 | 19755 | 19750 | 25 |
| 411 | 20250508 | 133200 | 2552084930 | 19750 | 19755 | 19755 | 19750 | 5 |
| 412 | 20250508 | 133100 | 2551986160 | 19755 | 19750 | 19760 | 19750 | 92 |
| 413 | 20250508 | 133000 | 2550168895 | 19760 | 19770 | 19770 | 19760 | 16 |
| 414 | 20250508 | 132900 | 2549852705 | 19770 | 19755 | 19770 | 19755 | 61 |
| 415 | 20250508 | 132800 | 2548647340 | 19760 | 19760 | 19760 | 19760 | 49 |
| 416 | 20250508 | 132700 | 2547679100 | 19780 | 19780 | 19790 | 19760 | 69 |
| 417 | 20250508 | 132600 | 2546314820 | 19780 | 19755 | 19780 | 19755 | 341 |
| 418 | 20250508 | 132500 | 2539572345 | 19755 | 19755 | 19755 | 19750 | 30 |
| 419 | 20250508 | 132400 | 2538979740 | 19755 | 19750 | 19770 | 19750 | 258 |
| 420 | 20250508 | 132300 | 2533881570 | 19760 | 19730 | 19760 | 19730 | 400 |
| 421 | 20250508 | 132200 | 2525982090 | 19730 | 19740 | 19745 | 19730 | 332 |
| 422 | 20250508 | 132100 | 2519428310 | 19740 | 19740 | 19745 | 19740 | 26 |
| 423 | 20250508 | 132000 | 2518914980 | 19740 | 19740 | 19750 | 19735 | 301 |
| 424 | 20250508 | 131900 | 2512973455 | 19740 | 19740 | 19745 | 19740 | 33 |
| 425 | 20250508 | 131800 | 2512321925 | 19740 | 19745 | 19745 | 19740 | 9 |
| 426 | 20250508 | 131700 | 2512144250 | 19750 | 19735 | 19750 | 19735 | 68 |
| 427 | 20250508 | 131600 | 2510801765 | 19735 | 19740 | 19740 | 19730 | 129 |
| 428 | 20250508 | 131500 | 2508255425 | 19740 | 19735 | 19740 | 19735 | 90 |
| 429 | 20250508 | 131400 | 2506479180 | 19735 | 19740 | 19740 | 19730 | 40 |
| 430 | 20250508 | 131300 | 2505689775 | 19740 | 19740 | 19740 | 19730 | 52 |
| 431 | 20250508 | 131200 | 2504663305 | 19740 | 19745 | 19745 | 19740 | 35 |
| 432 | 20250508 | 131100 | 2503972245 | 19745 | 19740 | 19745 | 19740 | 38 |
| 433 | 20250508 | 131000 | 2503222095 | 19740 | 19740 | 19740 | 19740 | 49 |
| 434 | 20250508 | 130900 | 2502254835 | 19760 | 19760 | 19780 | 19750 | 165 |
| 435 | 20250508 | 130800 | 2498994265 | 19750 | 19730 | 19750 | 19730 | 74 |
| 436 | 20250508 | 130700 | 2497533165 | 19780 | 19760 | 19780 | 19720 | 1416 |
| 437 | 20250508 | 130600 | 2469569365 | 19760 | 19720 | 19760 | 19715 | 871 |
| 438 | 20250508 | 130500 | 2452375330 | 19730 | 19710 | 19730 | 19710 | 394 |
| 439 | 20250508 | 130400 | 2444605805 | 19715 | 19710 | 19715 | 19710 | 23 |
| 440 | 20250508 | 130300 | 2444152375 | 19710 | 19710 | 19710 | 19710 | 6 |
| 441 | 20250508 | 130200 | 2444034115 | 19710 | 19710 | 19710 | 19710 | 1 |
| 442 | 20250508 | 130100 | 2444014405 | 19710 | 19710 | 19715 | 19710 | 36 |
| 443 | 20250508 | 130000 | 2443304720 | 19710 | 19715 | 19715 | 19710 | 31 |
| 444 | 20250508 | 125900 | 2442693680 | 19715 | 19715 | 19720 | 19700 | 153 |
| 445 | 20250508 | 125800 | 2439677405 | 19710 | 19715 | 19720 | 19705 | 103 |
| 446 | 20250508 | 125700 | 2437647300 | 19720 | 19715 | 19730 | 19700 | 466 |
| 447 | 20250508 | 125600 | 2428458555 | 19715 | 19715 | 19715 | 19710 | 192 |
| 448 | 20250508 | 125500 | 2424674205 | 19710 | 19710 | 19710 | 19705 | 161 |
| 449 | 20250508 | 125400 | 2421501160 | 19710 | 19715 | 19715 | 19710 | 19 |
| 450 | 20250508 | 125300 | 2421126635 | 19720 | 19720 | 19720 | 19705 | 1261 |
| 451 | 20250508 | 125200 | 2396267840 | 19720 | 19725 | 19725 | 19720 | 26 |
| 452 | 20250508 | 125100 | 2395755070 | 19725 | 19720 | 19725 | 19720 | 107 |
| 453 | 20250508 | 125000 | 2393645010 | 19720 | 19720 | 19725 | 19720 | 21 |
| 454 | 20250508 | 124900 | 2393230875 | 19730 | 19720 | 19730 | 19720 | 495 |
| 455 | 20250508 | 124800 | 2383468525 | 19720 | 19720 | 19720 | 19715 | 464 |
| 456 | 20250508 | 124700 | 2374318765 | 19720 | 19720 | 19720 | 19720 | 14 |
| 457 | 20250508 | 124600 | 2374042685 | 19720 | 19715 | 19720 | 19710 | 170 |
| 458 | 20250508 | 124500 | 2370690495 | 19715 | 19710 | 19720 | 19710 | 58 |
| 459 | 20250508 | 124400 | 2369547025 | 19715 | 19715 | 19720 | 19710 | 60 |
| 460 | 20250508 | 124300 | 2368364190 | 19720 | 19710 | 19720 | 19710 | 114 |
| 461 | 20250508 | 124200 | 2366116545 | 19720 | 19730 | 19730 | 19720 | 236 |
| 462 | 20250508 | 124100 | 2361462425 | 19720 | 19725 | 19725 | 19720 | 106 |
| 463 | 20250508 | 124000 | 2359371775 | 19720 | 19725 | 19725 | 19720 | 225 |
| 464 | 20250508 | 123900 | 2354934770 | 19720 | 19720 | 19725 | 19720 | 37 |
| 465 | 20250508 | 123800 | 2354204995 | 19720 | 19715 | 19720 | 19710 | 353 |
| 466 | 20250508 | 123700 | 2347244515 | 19710 | 19720 | 19720 | 19710 | 152 |
| 467 | 20250508 | 123600 | 2344247875 | 19720 | 19725 | 19725 | 19720 | 206 |
| 468 | 20250508 | 123500 | 2340185420 | 19725 | 19720 | 19725 | 19720 | 112 |
| 469 | 20250508 | 123400 | 2337976770 | 19720 | 19725 | 19725 | 19720 | 21 |
| 470 | 20250508 | 123300 | 2337562550 | 19720 | 19730 | 19730 | 19720 | 13 |
| 471 | 20250508 | 123200 | 2337306120 | 19720 | 19720 | 19730 | 19720 | 87 |
| 472 | 20250508 | 123100 | 2335589900 | 19720 | 19720 | 19720 | 19720 | 25 |
| 473 | 20250508 | 123000 | 2335096900 | 19720 | 19720 | 19730 | 19710 | 195 |
| 474 | 20250508 | 122900 | 2331251545 | 19725 | 19730 | 19730 | 19720 | 128 |
| 475 | 20250508 | 122800 | 2328726435 | 19730 | 19725 | 19740 | 19720 | 147 |
| 476 | 20250508 | 122700 | 2325826345 | 19720 | 19725 | 19750 | 19720 | 64 |
| 477 | 20250508 | 122600 | 2324563815 | 19740 | 19740 | 19750 | 19720 | 414 |
| 478 | 20250508 | 122500 | 2316393545 | 19735 | 19735 | 19740 | 19730 | 121 |
| 479 | 20250508 | 122400 | 2314005605 | 19730 | 19730 | 19730 | 19730 | 106 |
| 480 | 20250508 | 122300 | 2311914225 | 19730 | 19750 | 19750 | 19730 | 22 |
| 481 | 20250508 | 122200 | 2311479975 | 19750 | 19740 | 19750 | 19730 | 665 |
| 482 | 20250508 | 122100 | 2298348405 | 19720 | 19720 | 19730 | 19720 | 367 |
| 483 | 20250508 | 122000 | 2291108260 | 19720 | 19720 | 19725 | 19720 | 48 |
| 484 | 20250508 | 121900 | 2290161525 | 19725 | 19720 | 19725 | 19720 | 8 |
| 485 | 20250508 | 121800 | 2290003750 | 19720 | 19730 | 19730 | 19720 | 36 |
| 486 | 20250508 | 121700 | 2289293620 | 19720 | 19720 | 19720 | 19710 | 193 |
| 487 | 20250508 | 121600 | 2285487870 | 19720 | 19715 | 19720 | 19710 | 691 |
| 488 | 20250508 | 121500 | 2271861545 | 19710 | 19710 | 19720 | 19710 | 123 |
| 489 | 20250508 | 121400 | 2269436560 | 19710 | 19715 | 19715 | 19710 | 52 |
| 490 | 20250508 | 121300 | 2268411475 | 19710 | 19710 | 19710 | 19710 | 45 |
| 491 | 20250508 | 121200 | 2267524525 | 19710 | 19710 | 19720 | 19710 | 421 |
| 492 | 20250508 | 121100 | 2259224650 | 19710 | 19715 | 19730 | 19710 | 170 |
| 493 | 20250508 | 121000 | 2255872160 | 19715 | 19720 | 19725 | 19710 | 48 |
| 494 | 20250508 | 120900 | 2254925665 | 19720 | 19690 | 19730 | 19690 | 342 |
| 495 | 20250508 | 120800 | 2248184160 | 19690 | 19705 | 19705 | 19690 | 180 |
| 496 | 20250508 | 120700 | 2244638295 | 19700 | 19705 | 19705 | 19700 | 60 |
| 497 | 20250508 | 120600 | 2243456250 | 19700 | 19700 | 19710 | 19700 | 51 |
| 498 | 20250508 | 120500 | 2242451315 | 19700 | 19700 | 19710 | 19700 | 67 |
| 499 | 20250508 | 120400 | 2241131225 | 19720 | 19700 | 19720 | 19700 | 373 |
| 500 | 20250508 | 120300 | 2233780675 | 19700 | 19680 | 19700 | 19680 | 398 |
| 501 | 20250508 | 120200 | 2225941925 | 19680 | 19680 | 19690 | 19680 | 86 |
| 502 | 20250508 | 120100 | 2224248825 | 19680 | 19670 | 19680 | 19665 | 379 |
| 503 | 20250508 | 120000 | 2216791075 | 19675 | 19670 | 19675 | 19650 | 114 |
| 504 | 20250508 | 115900 | 2214549430 | 19670 | 19680 | 19690 | 19670 | 180 |
| 505 | 20250508 | 115800 | 2211006570 | 19680 | 19660 | 19680 | 19660 | 114 |
| 506 | 20250508 | 115700 | 2208764600 | 19660 | 19660 | 19670 | 19645 | 164 |
| 507 | 20250508 | 115600 | 2205541170 | 19650 | 19650 | 19680 | 19650 | 41 |
| 508 | 20250508 | 115500 | 2204734900 | 19650 | 19660 | 19680 | 19645 | 130 |
| 509 | 20250508 | 115400 | 2202180110 | 19680 | 19670 | 19680 | 19650 | 133 |
| 510 | 20250508 | 115300 | 2199564220 | 19660 | 19660 | 19660 | 19655 | 123 |
| 511 | 20250508 | 115200 | 2197146205 | 19660 | 19650 | 19670 | 19650 | 120 |
| 512 | 20250508 | 115100 | 2194787855 | 19650 | 19670 | 19700 | 19650 | 156 |
| 513 | 20250508 | 115000 | 2191720190 | 19650 | 19650 | 19680 | 19650 | 125 |
| 514 | 20250508 | 114900 | 2189262760 | 19650 | 19670 | 19670 | 19650 | 137 |
| 515 | 20250508 | 114800 | 2186569975 | 19660 | 19650 | 19670 | 19650 | 173 |
| 516 | 20250508 | 114700 | 2183168555 | 19660 | 19680 | 19680 | 19650 | 455 |
| 517 | 20250508 | 114600 | 2174227005 | 19650 | 19670 | 19690 | 19650 | 196 |
| 518 | 20250508 | 114500 | 2170372575 | 19670 | 19690 | 19690 | 19650 | 923 |
| 519 | 20250508 | 114400 | 2152221205 | 19695 | 19720 | 19720 | 19695 | 174 |
| 520 | 20250508 | 114300 | 2148792185 | 19720 | 19690 | 19720 | 19690 | 65 |
| 521 | 20250508 | 114200 | 2147511170 | 19690 | 19740 | 19740 | 19680 | 209 |
| 522 | 20250508 | 114100 | 2143394420 | 19700 | 19670 | 19700 | 19670 | 402 |
| 523 | 20250508 | 114000 | 2135477395 | 19670 | 19680 | 19680 | 19670 | 117 |
| 524 | 20250508 | 113900 | 2133175780 | 19680 | 19690 | 19690 | 19670 | 134 |
| 525 | 20250508 | 113800 | 2130538830 | 19690 | 19660 | 19690 | 19650 | 189 |
| 526 | 20250508 | 113700 | 2126822265 | 19660 | 19630 | 19660 | 19630 | 348 |
| 527 | 20250508 | 113600 | 2119985795 | 19630 | 19630 | 19640 | 19625 | 145 |
| 528 | 20250508 | 113500 | 2117139490 | 19630 | 19630 | 19635 | 19630 | 31 |
| 529 | 20250508 | 113400 | 2116530890 | 19620 | 19620 | 19630 | 19620 | 206 |
| 530 | 20250508 | 113300 | 2112488445 | 19625 | 19640 | 19640 | 19620 | 246 |
| 531 | 20250508 | 113200 | 2107661445 | 19640 | 19630 | 19640 | 19620 | 153 |
| 532 | 20250508 | 113100 | 2104658635 | 19630 | 19640 | 19640 | 19630 | 107 |
| 533 | 20250508 | 113000 | 2102557930 | 19640 | 19660 | 19660 | 19640 | 111 |
| 534 | 20250508 | 112900 | 2100377600 | 19650 | 19650 | 19650 | 19630 | 364 |
| 535 | 20250508 | 112800 | 2093226080 | 19650 | 19640 | 19650 | 19640 | 605 |
| 536 | 20250508 | 112700 | 2081338770 | 19650 | 19620 | 19650 | 19620 | 927 |
| 537 | 20250508 | 112600 | 2063127610 | 19620 | 19605 | 19640 | 19605 | 508 |
| 538 | 20250508 | 112500 | 2053161050 | 19605 | 19620 | 19620 | 19605 | 123 |
| 539 | 20250508 | 112400 | 2050749040 | 19620 | 19605 | 19620 | 19600 | 360 |
| 540 | 20250508 | 112300 | 2043688725 | 19605 | 19610 | 19610 | 19600 | 77 |
| 541 | 20250508 | 112200 | 2042179335 | 19610 | 19600 | 19610 | 19590 | 324 |
| 542 | 20250508 | 112100 | 2035829530 | 19600 | 19595 | 19600 | 19590 | 688 |
| 543 | 20250508 | 112000 | 2022347195 | 19590 | 19600 | 19600 | 19590 | 147 |
| 544 | 20250508 | 111900 | 2019467275 | 19600 | 19595 | 19600 | 19590 | 208 |
| 545 | 20250508 | 111800 | 2015391275 | 19590 | 19595 | 19600 | 19590 | 195 |
| 546 | 20250508 | 111700 | 2011570815 | 19595 | 19605 | 19610 | 19590 | 363 |
| 547 | 20250508 | 111600 | 2004454275 | 19605 | 19595 | 19610 | 19595 | 373 |
| 548 | 20250508 | 111500 | 1997142495 | 19600 | 19610 | 19620 | 19590 | 2081 |
| 549 | 20250508 | 111400 | 1956356870 | 19600 | 19610 | 19620 | 19600 | 1179 |
| 550 | 20250508 | 111300 | 1933238110 | 19615 | 19620 | 19620 | 19610 | 1957 |
| 551 | 20250508 | 111200 | 1894848330 | 19625 | 19630 | 19630 | 19620 | 655 |
| 552 | 20250508 | 111100 | 1881991900 | 19630 | 19635 | 19635 | 19630 | 267 |
| 553 | 20250508 | 111000 | 1876750440 | 19635 | 19630 | 19635 | 19630 | 112 |
| 554 | 20250508 | 110900 | 1874551775 | 19630 | 19630 | 19635 | 19630 | 71 |
| 555 | 20250508 | 110800 | 1873158035 | 19630 | 19625 | 19640 | 19620 | 167 |
| 556 | 20250508 | 110700 | 1869880460 | 19625 | 19625 | 19630 | 19625 | 88 |
| 557 | 20250508 | 110600 | 1868153180 | 19620 | 19630 | 19640 | 19620 | 242 |
| 558 | 20250508 | 110500 | 1863402600 | 19650 | 19630 | 19650 | 19620 | 273 |
| 559 | 20250508 | 110400 | 1858043670 | 19630 | 19635 | 19635 | 19620 | 500 |
| 560 | 20250508 | 110300 | 1848229115 | 19630 | 19635 | 19635 | 19630 | 109 |
| 561 | 20250508 | 110200 | 1846089370 | 19635 | 19630 | 19640 | 19630 | 141 |
| 562 | 20250508 | 110100 | 1843321200 | 19630 | 19630 | 19630 | 19620 | 238 |
| 563 | 20250508 | 110000 | 1838650220 | 19630 | 19630 | 19635 | 19630 | 154 |
| 564 | 20250508 | 105900 | 1835627175 | 19630 | 19625 | 19630 | 19625 | 405 |
| 565 | 20250508 | 105800 | 1827677360 | 19620 | 19625 | 19625 | 19620 | 535 |
| 566 | 20250508 | 105700 | 1817180515 | 19625 | 19630 | 19630 | 19620 | 72 |
| 567 | 20250508 | 105600 | 1815767415 | 19650 | 19620 | 19650 | 19610 | 523 |
| 568 | 20250508 | 105500 | 1805505550 | 19620 | 19620 | 19630 | 19610 | 605 |
| 569 | 20250508 | 105400 | 1793634655 | 19620 | 19670 | 19670 | 19620 | 2552 |
| 570 | 20250508 | 105300 | 1743494220 | 19670 | 19670 | 19670 | 19670 | 214 |
| 571 | 20250508 | 105200 | 1739284840 | 19675 | 19670 | 19680 | 19670 | 226 |
| 572 | 20250508 | 105100 | 1734838545 | 19680 | 19680 | 19685 | 19680 | 387 |
| 573 | 20250508 | 105000 | 1727222380 | 19685 | 19680 | 19685 | 19680 | 114 |
| 574 | 20250508 | 104900 | 1724978750 | 19680 | 19680 | 19690 | 19680 | 157 |
| 575 | 20250508 | 104800 | 1721888200 | 19680 | 19680 | 19690 | 19680 | 188 |
| 576 | 20250508 | 104700 | 1718188100 | 19680 | 19690 | 19690 | 19680 | 35 |
| 577 | 20250508 | 104600 | 1717499215 | 19690 | 19690 | 19700 | 19680 | 353 |
| 578 | 20250508 | 104500 | 1710547255 | 19690 | 19690 | 19690 | 19680 | 21 |
| 579 | 20250508 | 104400 | 1710133895 | 19680 | 19680 | 19680 | 19670 | 144 |
| 580 | 20250508 | 104300 | 1707300915 | 19680 | 19690 | 19690 | 19680 | 160 |
| 581 | 20250508 | 104200 | 1704151995 | 19690 | 19680 | 19690 | 19670 | 132 |
| 582 | 20250508 | 104100 | 1701554345 | 19670 | 19685 | 19690 | 19670 | 593 |
| 583 | 20250508 | 104000 | 1689886065 | 19680 | 19695 | 19695 | 19680 | 124 |
| 584 | 20250508 | 103900 | 1687445105 | 19700 | 19700 | 19705 | 19690 | 394 |
| 585 | 20250508 | 103800 | 1679683490 | 19705 | 19705 | 19705 | 19700 | 199 |
| 586 | 20250508 | 103700 | 1675763055 | 19705 | 19700 | 19710 | 19700 | 440 |
| 587 | 20250508 | 103600 | 1667093305 | 19710 | 19720 | 19740 | 19700 | 437 |
| 588 | 20250508 | 103500 | 1658480635 | 19720 | 19720 | 19730 | 19710 | 233 |
| 589 | 20250508 | 103400 | 1653885270 | 19730 | 19720 | 19730 | 19710 | 180 |
| 590 | 20250508 | 103300 | 1650335630 | 19730 | 19710 | 19730 | 19690 | 197 |
| 591 | 20250508 | 103200 | 1646452650 | 19710 | 19745 | 19760 | 19705 | 127 |
| 592 | 20250508 | 103100 | 1643946790 | 19760 | 19690 | 19760 | 19690 | 1677 |
| 593 | 20250508 | 103000 | 1610874540 | 19690 | 19700 | 19700 | 19680 | 164 |
| 594 | 20250508 | 102900 | 1607645965 | 19700 | 19695 | 19710 | 19690 | 290 |
| 595 | 20250508 | 102800 | 1601933840 | 19690 | 19700 | 19710 | 19690 | 359 |
| 596 | 20250508 | 102700 | 1594859220 | 19700 | 19700 | 19700 | 19685 | 117 |
| 597 | 20250508 | 102600 | 1592554880 | 19700 | 19675 | 19700 | 19670 | 282 |
| 598 | 20250508 | 102500 | 1587003890 | 19680 | 19690 | 19700 | 19680 | 210 |
| 599 | 20250508 | 102400 | 1582870320 | 19690 | 19700 | 19720 | 19690 | 697 |
| 600 | 20250508 | 102300 | 1569138325 | 19710 | 19700 | 19710 | 19700 | 141 |
| 601 | 20250508 | 102200 | 1566360145 | 19710 | 19720 | 19720 | 19700 | 263 |
| 602 | 20250508 | 102100 | 1561178150 | 19700 | 19710 | 19710 | 19700 | 86 |
| 603 | 20250508 | 102000 | 1559483430 | 19710 | 19710 | 19720 | 19700 | 554 |
| 604 | 20250508 | 101900 | 1548564290 | 19710 | 19720 | 19720 | 19710 | 201 |
| 605 | 20250508 | 101800 | 1544602235 | 19710 | 19715 | 19715 | 19710 | 225 |
| 606 | 20250508 | 101700 | 1540167460 | 19710 | 19720 | 19720 | 19710 | 135 |
| 607 | 20250508 | 101600 | 1537506360 | 19730 | 19720 | 19730 | 19700 | 487 |
| 608 | 20250508 | 101500 | 1527903725 | 19720 | 19710 | 19720 | 19690 | 253 |
| 609 | 20250508 | 101400 | 1522918365 | 19700 | 19700 | 19710 | 19690 | 147 |
| 610 | 20250508 | 101300 | 1520022605 | 19690 | 19710 | 19710 | 19690 | 140 |
| 611 | 20250508 | 101200 | 1517263990 | 19710 | 19705 | 19710 | 19690 | 510 |
| 612 | 20250508 | 101100 | 1507216640 | 19710 | 19695 | 19710 | 19690 | 239 |
| 613 | 20250508 | 101000 | 1502508590 | 19690 | 19720 | 19720 | 19690 | 235 |
| 614 | 20250508 | 100900 | 1497879190 | 19720 | 19730 | 19730 | 19700 | 81 |
| 615 | 20250508 | 100800 | 1496281920 | 19720 | 19730 | 19740 | 19710 | 313 |
| 616 | 20250508 | 100700 | 1490106270 | 19730 | 19730 | 19735 | 19710 | 371 |
| 617 | 20250508 | 100600 | 1482789095 | 19720 | 19710 | 19720 | 19700 | 285 |
| 618 | 20250508 | 100500 | 1477171515 | 19710 | 19700 | 19710 | 19690 | 164 |
| 619 | 20250508 | 100400 | 1473941135 | 19690 | 19695 | 19700 | 19690 | 304 |
| 620 | 20250508 | 100300 | 1467953285 | 19690 | 19670 | 19690 | 19660 | 198 |
| 621 | 20250508 | 100200 | 1464057895 | 19670 | 19680 | 19690 | 19670 | 267 |
| 622 | 20250508 | 100100 | 1458803180 | 19690 | 19685 | 19700 | 19685 | 179 |
| 623 | 20250508 | 100000 | 1455278580 | 19680 | 19680 | 19680 | 19670 | 273 |
| 624 | 20250508 | 095900 | 1449906985 | 19680 | 19710 | 19710 | 19680 | 40 |
| 625 | 20250508 | 095800 | 1449119215 | 19670 | 19730 | 19730 | 19660 | 802 |
| 626 | 20250508 | 095700 | 1433341105 | 19730 | 19670 | 19730 | 19670 | 279 |
| 627 | 20250508 | 095600 | 1427844565 | 19690 | 19680 | 19690 | 19665 | 465 |
| 628 | 20250508 | 095500 | 1418695115 | 19680 | 19700 | 19710 | 19680 | 194 |
| 629 | 20250508 | 095400 | 1414874100 | 19690 | 19730 | 19730 | 19640 | 574 |
| 630 | 20250508 | 095300 | 1403565750 | 19750 | 19680 | 19750 | 19680 | 806 |
| 631 | 20250508 | 095200 | 1387691480 | 19690 | 19620 | 19690 | 19620 | 880 |
| 632 | 20250508 | 095100 | 1370395965 | 19620 | 19620 | 19630 | 19620 | 123 |
| 633 | 20250508 | 095000 | 1367982445 | 19610 | 19610 | 19620 | 19610 | 217 |
| 634 | 20250508 | 094900 | 1363725895 | 19610 | 19610 | 19615 | 19600 | 426 |
| 635 | 20250508 | 094800 | 1355372490 | 19615 | 19610 | 19615 | 19610 | 301 |
| 636 | 20250508 | 094700 | 1349469830 | 19610 | 19630 | 19630 | 19610 | 122 |
| 637 | 20250508 | 094600 | 1347076840 | 19610 | 19620 | 19630 | 19610 | 438 |
| 638 | 20250508 | 094500 | 1338482290 | 19630 | 19590 | 19630 | 19590 | 830 |
| 639 | 20250508 | 094400 | 1322211850 | 19590 | 19590 | 19605 | 19580 | 972 |
| 640 | 20250508 | 094300 | 1303166300 | 19590 | 19580 | 19590 | 19570 | 674 |
| 641 | 20250508 | 094200 | 1289966395 | 19580 | 19580 | 19580 | 19570 | 389 |
| 642 | 20250508 | 094100 | 1282350620 | 19580 | 19570 | 19580 | 19560 | 406 |
| 643 | 20250508 | 094000 | 1274406250 | 19580 | 19580 | 19580 | 19560 | 2510 |
| 644 | 20250508 | 093900 | 1225282270 | 19590 | 19580 | 19600 | 19570 | 644 |
| 645 | 20250508 | 093800 | 1212669730 | 19580 | 19590 | 19610 | 19570 | 504 |
| 646 | 20250508 | 093700 | 1202796520 | 19570 | 19560 | 19590 | 19560 | 796 |
| 647 | 20250508 | 093600 | 1187209595 | 19560 | 19560 | 19570 | 19555 | 731 |
| 648 | 20250508 | 093500 | 1172911245 | 19560 | 19580 | 19580 | 19560 | 838 |
| 649 | 20250508 | 093400 | 1156510760 | 19580 | 19590 | 19600 | 19550 | 3856 |
| 650 | 20250508 | 093300 | 1081018200 | 19590 | 19640 | 19650 | 19580 | 4374 |
| 651 | 20250508 | 093200 | 995249330 | 19640 | 19630 | 19640 | 19620 | 1030 |
| 652 | 20250508 | 093100 | 975029450 | 19620 | 19610 | 19640 | 19610 | 1619 |
| 653 | 20250508 | 093000 | 943270870 | 19640 | 19690 | 19690 | 19600 | 4404 |
| 654 | 20250508 | 092900 | 856808220 | 19690 | 19730 | 19730 | 19680 | 1937 |
| 655 | 20250508 | 092800 | 818649040 | 19740 | 19790 | 19790 | 19720 | 2644 |
| 656 | 20250508 | 092700 | 766419710 | 19790 | 19810 | 19820 | 19780 | 1020 |
| 657 | 20250508 | 092600 | 746225620 | 19810 | 19870 | 19870 | 19800 | 3328 |
| 658 | 20250508 | 092500 | 680249740 | 19870 | 19880 | 19890 | 19870 | 276 |
| 659 | 20250508 | 092400 | 674765220 | 19870 | 19870 | 19890 | 19860 | 892 |
| 660 | 20250508 | 092300 | 657038190 | 19890 | 19890 | 19890 | 19860 | 855 |
| 661 | 20250508 | 092200 | 640044080 | 19890 | 19950 | 19960 | 19890 | 5394 |
| 662 | 20250508 | 092100 | 532639600 | 19960 | 19980 | 19980 | 19960 | 278 |
| 663 | 20250508 | 092000 | 527087790 | 19970 | 20000 | 20000 | 19970 | 9874 |
| 664 | 20250508 | 091900 | 329609170 | 20000 | 20000 | 20000 | 19960 | 2892 |
| 665 | 20250508 | 091800 | 271790850 | 20000 | 20000 | 20050 | 19990 | 1564 |
| 666 | 20250508 | 091700 | 240500230 | 20000 | 20000 | 20000 | 19990 | 749 |
| 667 | 20250508 | 091600 | 225520350 | 20000 | 20000 | 20050 | 20000 | 1624 |
| 668 | 20250508 | 091500 | 193040250 | 20050 | 20100 | 20100 | 20050 | 307 |
| 669 | 20250508 | 091400 | 186884350 | 20050 | 20150 | 20150 | 20050 | 402 |
| 670 | 20250508 | 091300 | 178816100 | 20150 | 20200 | 20250 | 20100 | 1879 |
| 671 | 20250508 | 091200 | 140911200 | 20200 | 20200 | 20200 | 20150 | 725 |
| 672 | 20250508 | 091100 | 126269550 | 20200 | 20150 | 20200 | 20150 | 79 |
| 673 | 20250508 | 091000 | 124677550 | 20150 | 20150 | 20150 | 20100 | 311 |
| 674 | 20250508 | 090900 | 118411150 | 20100 | 20050 | 20150 | 20050 | 445 |
| 675 | 20250508 | 090800 | 109466850 | 20050 | 20050 | 20100 | 20050 | 185 |
| 676 | 20250508 | 090700 | 105757450 | 20100 | 20200 | 20200 | 20000 | 965 |
| 677 | 20250508 | 090600 | 86362500 | 20200 | 20150 | 20200 | 20100 | 1604 |
| 678 | 20250508 | 090500 | 54100900 | 20100 | 20200 | 20250 | 20100 | 758 |
| 679 | 20250508 | 090400 | 38817700 | 20200 | 20200 | 20250 | 20100 | 358 |
| 680 | 20250508 | 090300 | 31594050 | 20200 | 20250 | 20250 | 20200 | 84 |
| 681 | 20250508 | 090200 | 29897050 | 20250 | 20250 | 20250 | 20200 | 254 |
| 682 | 20250508 | 090100 | 24756650 | 20200 | 20200 | 20200 | 20150 | 255 |
| 683 | 20250508 | 090000 | 19613200 | 20150 | 20200 | 20200 | 20150 | 968 |