34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 3 | 20250516 | 195200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20250516 | 195100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20250516 | 195000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20250516 | 194900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20250516 | 194800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20250516 | 194700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20250516 | 194600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20250516 | 194500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20250516 | 194400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20250516 | 194300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20250516 | 194200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20250516 | 194100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20250516 | 194000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20250516 | 193900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20250516 | 193800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20250516 | 193700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20250516 | 193600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20250516 | 193500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20250516 | 193400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20250516 | 193300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20250516 | 193200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20250516 | 193100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20250516 | 193000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20250516 | 192900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20250516 | 192800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20250516 | 192700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20250516 | 192600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20250516 | 192500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20250516 | 192400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20250516 | 192300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 33 | 20250516 | 192200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20250516 | 192100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20250516 | 192000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20250516 | 191900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20250516 | 191800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20250516 | 191700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20250516 | 191600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20250516 | 191500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20250516 | 191400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20250516 | 191300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20250516 | 191200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20250516 | 191100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20250516 | 191000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20250516 | 190900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20250516 | 190800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20250516 | 190700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20250516 | 190600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20250516 | 190500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20250516 | 190400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20250516 | 190300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20250516 | 190200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20250516 | 190100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20250516 | 190000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20250516 | 185900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20250516 | 185800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20250516 | 185700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20250516 | 185600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20250516 | 185500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20250516 | 185400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20250516 | 185300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 63 | 20250516 | 185200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20250516 | 185100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20250516 | 185000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20250516 | 184900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20250516 | 184800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20250516 | 184700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20250516 | 184600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20250516 | 184500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20250516 | 184400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20250516 | 184300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20250516 | 184200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20250516 | 184100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20250516 | 184000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20250516 | 183900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20250516 | 183800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20250516 | 183700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20250516 | 183600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20250516 | 183500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20250516 | 183400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20250516 | 183300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20250516 | 183200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20250516 | 183100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20250516 | 183000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20250516 | 182900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20250516 | 182800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20250516 | 182700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20250516 | 182600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20250516 | 182500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20250516 | 182400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20250516 | 182300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 93 | 20250516 | 182200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20250516 | 182100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20250516 | 182000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20250516 | 181900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20250516 | 181800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20250516 | 181700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20250516 | 181600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20250516 | 181500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20250516 | 181400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20250516 | 181300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20250516 | 181200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20250516 | 181100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20250516 | 181000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20250516 | 180900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20250516 | 180800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20250516 | 180700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20250516 | 180600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20250516 | 180500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20250516 | 180400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20250516 | 180300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20250516 | 180200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20250516 | 180100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20250516 | 180000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20250516 | 175900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20250516 | 175800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20250516 | 175700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20250516 | 175600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20250516 | 175500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20250516 | 175400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20250516 | 175300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 123 | 20250516 | 175200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20250516 | 175100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20250516 | 175000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20250516 | 174900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20250516 | 174800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20250516 | 174700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20250516 | 174600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20250516 | 174500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20250516 | 174400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20250516 | 174300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20250516 | 174200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20250516 | 174100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20250516 | 174000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20250516 | 173900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20250516 | 173800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20250516 | 173700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20250516 | 173600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20250516 | 173500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20250516 | 173400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20250516 | 173300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20250516 | 173200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20250516 | 173100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20250516 | 173000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20250516 | 172900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20250516 | 172800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20250516 | 172700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20250516 | 172600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20250516 | 172500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20250516 | 172400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20250516 | 172300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 153 | 20250516 | 172200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20250516 | 172100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20250516 | 172000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20250516 | 171900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20250516 | 171800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20250516 | 171700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20250516 | 171600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20250516 | 171500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20250516 | 171400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20250516 | 171300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20250516 | 171200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20250516 | 171100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20250516 | 171000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20250516 | 170900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20250516 | 170800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20250516 | 170700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20250516 | 170600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20250516 | 170500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20250516 | 170400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20250516 | 170300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20250516 | 170200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20250516 | 170100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20250516 | 170000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20250516 | 165900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20250516 | 165800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20250516 | 165700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20250516 | 165600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20250516 | 165500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20250516 | 165400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20250516 | 165300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 183 | 20250516 | 165200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20250516 | 165100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20250516 | 165000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20250516 | 164900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20250516 | 164800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20250516 | 164700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20250516 | 164600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20250516 | 164500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20250516 | 164400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20250516 | 164300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20250516 | 164200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20250516 | 164100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20250516 | 164000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20250516 | 163900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20250516 | 163800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20250516 | 163700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20250516 | 163600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20250516 | 163500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20250516 | 163400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20250516 | 163300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20250516 | 163200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20250516 | 163100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20250516 | 163000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20250516 | 162900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20250516 | 162800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20250516 | 162700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20250516 | 162600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20250516 | 162500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20250516 | 162400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20250516 | 162300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 213 | 20250516 | 162200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20250516 | 162100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20250516 | 162000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20250516 | 161900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20250516 | 161800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20250516 | 161700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20250516 | 161600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20250516 | 161500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20250516 | 161400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20250516 | 161300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20250516 | 161200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20250516 | 161100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20250516 | 161000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20250516 | 160900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20250516 | 160800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20250516 | 160700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20250516 | 160600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20250516 | 160500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20250516 | 160400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20250516 | 160300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20250516 | 160200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20250516 | 160100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20250516 | 160000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20250516 | 155900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20250516 | 155800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20250516 | 155700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20250516 | 155600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20250516 | 155500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20250516 | 155400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20250516 | 155300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 243 | 20250516 | 155200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20250516 | 155100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20250516 | 155000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20250516 | 154900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20250516 | 154800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20250516 | 154700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20250516 | 154600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20250516 | 154500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20250516 | 154400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20250516 | 154300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20250516 | 154200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20250516 | 154100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20250516 | 154000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20250516 | 153900 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20250516 | 153800 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20250516 | 153700 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20250516 | 153600 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20250516 | 153500 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20250516 | 153400 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20250516 | 153300 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20250516 | 153200 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20250516 | 153100 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20250516 | 153000 | 2828587675 | 19450 | 19450 | 19450 | 19450 | 1955 |
| 266 | 20250516 | 152900 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20250516 | 152800 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20250516 | 152700 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20250516 | 152600 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20250516 | 152500 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20250516 | 152400 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20250516 | 152300 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 273 | 20250516 | 152200 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20250516 | 152100 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20250516 | 152000 | 2790562925 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20250516 | 151900 | 2790562925 | 19430 | 19420 | 19440 | 19410 | 133 |
| 277 | 20250516 | 151800 | 2787979985 | 19420 | 19430 | 19430 | 19410 | 333 |
| 278 | 20250516 | 151700 | 2781513545 | 19430 | 19420 | 19450 | 19420 | 743 |
| 279 | 20250516 | 151600 | 2767078315 | 19420 | 19410 | 19450 | 19410 | 794 |
| 280 | 20250516 | 151500 | 2751658685 | 19420 | 19410 | 19440 | 19410 | 786 |
| 281 | 20250516 | 151400 | 2736397925 | 19410 | 19420 | 19440 | 19410 | 1111 |
| 282 | 20250516 | 151300 | 2714821925 | 19420 | 19420 | 19440 | 19410 | 1130 |
| 283 | 20250516 | 151200 | 2692880985 | 19440 | 19420 | 19450 | 19410 | 1122 |
| 284 | 20250516 | 151100 | 2671084825 | 19420 | 19420 | 19450 | 19410 | 1109 |
| 285 | 20250516 | 151000 | 2649543075 | 19450 | 19420 | 19450 | 19410 | 1267 |
| 286 | 20250516 | 150900 | 2624932375 | 19430 | 19440 | 19450 | 19420 | 972 |
| 287 | 20250516 | 150800 | 2606045325 | 19430 | 19430 | 19460 | 19420 | 1156 |
| 288 | 20250516 | 150700 | 2583579625 | 19430 | 19420 | 19440 | 19420 | 1115 |
| 289 | 20250516 | 150600 | 2561919485 | 19420 | 19430 | 19450 | 19420 | 950 |
| 290 | 20250516 | 150500 | 2543462005 | 19430 | 19420 | 19440 | 19420 | 966 |
| 291 | 20250516 | 150400 | 2524693255 | 19430 | 19420 | 19450 | 19420 | 1117 |
| 292 | 20250516 | 150300 | 2502992155 | 19420 | 19410 | 19440 | 19410 | 1296 |
| 293 | 20250516 | 150200 | 2477817605 | 19410 | 19420 | 19430 | 19410 | 1199 |
| 294 | 20250516 | 150100 | 2454539005 | 19420 | 19440 | 19440 | 19420 | 2119 |
| 295 | 20250516 | 150000 | 2413370445 | 19440 | 19460 | 19460 | 19440 | 997 |
| 296 | 20250516 | 145900 | 2393972855 | 19460 | 19490 | 19490 | 19460 | 1267 |
| 297 | 20250516 | 145800 | 2369290385 | 19490 | 19500 | 19500 | 19490 | 1050 |
| 298 | 20250516 | 145700 | 2348816555 | 19500 | 19500 | 19500 | 19500 | 871 |
| 299 | 20250516 | 145600 | 2331832055 | 19500 | 19500 | 19510 | 19500 | 1562 |
| 300 | 20250516 | 145500 | 2301370735 | 19500 | 19560 | 19560 | 19500 | 4268 |
| 301 | 20250516 | 145400 | 2217979655 | 19560 | 19560 | 19560 | 19560 | 460 |
| 302 | 20250516 | 145300 | 2208982055 | 19560 | 19570 | 19570 | 19560 | 425 |
| 303 | 20250516 | 145200 | 2200668545 | 19570 | 19560 | 19570 | 19560 | 307 |
| 304 | 20250516 | 145100 | 2194662155 | 19580 | 19570 | 19580 | 19560 | 351 |
| 305 | 20250516 | 145000 | 2187794205 | 19580 | 19580 | 19580 | 19580 | 1 |
| 306 | 20250516 | 144900 | 2187774625 | 19570 | 19570 | 19570 | 19570 | 0 |
| 307 | 20250516 | 144800 | 2187774625 | 19570 | 19580 | 19580 | 19570 | 154 |
| 308 | 20250516 | 144700 | 2184759555 | 19580 | 19570 | 19580 | 19570 | 166 |
| 309 | 20250516 | 144600 | 2181510855 | 19570 | 19570 | 19570 | 19570 | 17 |
| 310 | 20250516 | 144500 | 2181178165 | 19570 | 19560 | 19570 | 19560 | 460 |
| 311 | 20250516 | 144400 | 2172179765 | 19580 | 19580 | 19580 | 19580 | 13 |
| 312 | 20250516 | 144300 | 2171925225 | 19590 | 19580 | 19590 | 19580 | 145 |
| 313 | 20250516 | 144200 | 2169085475 | 19580 | 19590 | 19590 | 19580 | 49 |
| 314 | 20250516 | 144100 | 2168125595 | 19590 | 19590 | 19590 | 19590 | 39 |
| 315 | 20250516 | 144000 | 2167361585 | 19550 | 19610 | 19610 | 19550 | 16 |
| 316 | 20250516 | 143900 | 2167048125 | 19600 | 19590 | 19600 | 19590 | 434 |
| 317 | 20250516 | 143800 | 2158545565 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20250516 | 143700 | 2158545565 | 19550 | 19550 | 19550 | 19550 | 5 |
| 319 | 20250516 | 143600 | 2158447815 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20250516 | 143500 | 2158447815 | 19550 | 19550 | 19600 | 19550 | 124 |
| 321 | 20250516 | 143400 | 2156021415 | 19550 | 19575 | 19575 | 19550 | 98 |
| 322 | 20250516 | 143300 | 2154105265 | 19600 | 19610 | 19610 | 19600 | 46 |
| 323 | 20250516 | 143200 | 2153203355 | 19610 | 19600 | 19610 | 19600 | 38 |
| 324 | 20250516 | 143100 | 2152458305 | 19600 | 19610 | 19620 | 19600 | 197 |
| 325 | 20250516 | 143000 | 2148594495 | 19620 | 19620 | 19620 | 19620 | 31 |
| 326 | 20250516 | 142900 | 2147986275 | 19620 | 19580 | 19640 | 19580 | 514 |
| 327 | 20250516 | 142800 | 2137905495 | 19580 | 19580 | 19580 | 19580 | 96 |
| 328 | 20250516 | 142700 | 2136025815 | 19580 | 19560 | 19580 | 19560 | 38 |
| 329 | 20250516 | 142600 | 2135282035 | 19570 | 19560 | 19570 | 19560 | 112 |
| 330 | 20250516 | 142500 | 2133090235 | 19560 | 19560 | 19560 | 19560 | 112 |
| 331 | 20250516 | 142400 | 2130899515 | 19560 | 19560 | 19560 | 19550 | 317 |
| 332 | 20250516 | 142300 | 2124700065 | 19550 | 19550 | 19550 | 19550 | 8 |
| 333 | 20250516 | 142200 | 2124543665 | 19560 | 19550 | 19560 | 19550 | 293 |
| 334 | 20250516 | 142100 | 2118815335 | 19550 | 19550 | 19550 | 19550 | 603 |
| 335 | 20250516 | 142000 | 2107026685 | 19550 | 19550 | 19550 | 19550 | 45 |
| 336 | 20250516 | 141900 | 2106146935 | 19550 | 19550 | 19550 | 19550 | 5 |
| 337 | 20250516 | 141800 | 2106049185 | 19540 | 19550 | 19550 | 19540 | 101 |
| 338 | 20250516 | 141700 | 2104075635 | 19550 | 19540 | 19550 | 19540 | 210 |
| 339 | 20250516 | 141600 | 2099972135 | 19540 | 19540 | 19540 | 19540 | 33 |
| 340 | 20250516 | 141500 | 2099327315 | 19540 | 19540 | 19540 | 19540 | 1 |
| 341 | 20250516 | 141400 | 2099307775 | 19550 | 19550 | 19560 | 19540 | 1349 |
| 342 | 20250516 | 141300 | 2072934865 | 19570 | 19570 | 19570 | 19550 | 2282 |
| 343 | 20250516 | 141200 | 2028290805 | 19570 | 19570 | 19570 | 19570 | 37 |
| 344 | 20250516 | 141100 | 2027566715 | 19570 | 19570 | 19570 | 19570 | 1 |
| 345 | 20250516 | 141000 | 2027547145 | 19560 | 19560 | 19560 | 19560 | 0 |
| 346 | 20250516 | 140900 | 2027547145 | 19560 | 19560 | 19560 | 19560 | 114 |
| 347 | 20250516 | 140800 | 2025317305 | 19570 | 19560 | 19570 | 19560 | 54 |
| 348 | 20250516 | 140700 | 2024260625 | 19560 | 19560 | 19560 | 19560 | 50 |
| 349 | 20250516 | 140600 | 2023282625 | 19560 | 19560 | 19570 | 19560 | 76 |
| 350 | 20250516 | 140500 | 2021795615 | 19570 | 19570 | 19570 | 19570 | 31 |
| 351 | 20250516 | 140400 | 2021188945 | 19570 | 19570 | 19570 | 19570 | 576 |
| 352 | 20250516 | 140300 | 2009916625 | 19580 | 19580 | 19580 | 19580 | 45 |
| 353 | 20250516 | 140200 | 2009035525 | 19580 | 19580 | 19580 | 19580 | 0 |
| 354 | 20250516 | 140100 | 2009035525 | 19580 | 19580 | 19580 | 19580 | 46 |
| 355 | 20250516 | 140000 | 2008134845 | 19580 | 19580 | 19580 | 19580 | 70 |
| 356 | 20250516 | 135900 | 2006764245 | 19580 | 19600 | 19600 | 19580 | 709 |
| 357 | 20250516 | 135800 | 1992875055 | 19600 | 19570 | 19600 | 19570 | 216 |
| 358 | 20250516 | 135700 | 1988645135 | 19570 | 19570 | 19570 | 19570 | 78 |
| 359 | 20250516 | 135600 | 1987118675 | 19560 | 19570 | 19570 | 19560 | 109 |
| 360 | 20250516 | 135500 | 1984985705 | 19570 | 19570 | 19570 | 19570 | 11 |
| 361 | 20250516 | 135400 | 1984770435 | 19560 | 19560 | 19560 | 19560 | 368 |
| 362 | 20250516 | 135300 | 1977572355 | 19560 | 19560 | 19560 | 19560 | 28 |
| 363 | 20250516 | 135200 | 1977024675 | 19560 | 19560 | 19560 | 19560 | 0 |
| 364 | 20250516 | 135100 | 1977024675 | 19560 | 19550 | 19560 | 19550 | 22 |
| 365 | 20250516 | 135000 | 1976594555 | 19550 | 19560 | 19560 | 19550 | 201 |
| 366 | 20250516 | 134900 | 1972664495 | 19560 | 19550 | 19560 | 19550 | 12 |
| 367 | 20250516 | 134800 | 1972429875 | 19560 | 19560 | 19560 | 19550 | 5 |
| 368 | 20250516 | 134700 | 1972332095 | 19550 | 19550 | 19560 | 19550 | 294 |
| 369 | 20250516 | 134600 | 1966584375 | 19550 | 19550 | 19550 | 19550 | 3 |
| 370 | 20250516 | 134500 | 1966525725 | 19540 | 19540 | 19540 | 19540 | 324 |
| 371 | 20250516 | 134400 | 1960194765 | 19540 | 19540 | 19540 | 19540 | 28 |
| 372 | 20250516 | 134300 | 1959647645 | 19540 | 19540 | 19540 | 19540 | 12 |
| 373 | 20250516 | 134200 | 1959413165 | 19540 | 19540 | 19540 | 19540 | 52 |
| 374 | 20250516 | 134100 | 1958397085 | 19540 | 19540 | 19540 | 19540 | 28 |
| 375 | 20250516 | 134000 | 1957849965 | 19530 | 19550 | 19550 | 19530 | 300 |
| 376 | 20250516 | 133900 | 1951989945 | 19550 | 19550 | 19550 | 19550 | 2 |
| 377 | 20250516 | 133800 | 1951950845 | 19540 | 19540 | 19550 | 19540 | 166 |
| 378 | 20250516 | 133700 | 1948706695 | 19550 | 19550 | 19550 | 19550 | 14 |
| 379 | 20250516 | 133600 | 1948432995 | 19550 | 19550 | 19550 | 19550 | 156 |
| 380 | 20250516 | 133500 | 1945383195 | 19550 | 19550 | 19550 | 19550 | 26 |
| 381 | 20250516 | 133400 | 1944874895 | 19540 | 19550 | 19550 | 19540 | 21 |
| 382 | 20250516 | 133300 | 1944464535 | 19550 | 19550 | 19550 | 19550 | 60 |
| 383 | 20250516 | 133200 | 1943291535 | 19550 | 19550 | 19550 | 19550 | 47 |
| 384 | 20250516 | 133100 | 1942372685 | 19550 | 19550 | 19550 | 19550 | 70 |
| 385 | 20250516 | 133000 | 1941004185 | 19560 | 19560 | 19560 | 19560 | 20 |
| 386 | 20250516 | 132900 | 1940612985 | 19550 | 19560 | 19560 | 19550 | 669 |
| 387 | 20250516 | 132800 | 1927534015 | 19560 | 19550 | 19560 | 19550 | 546 |
| 388 | 20250516 | 132700 | 1916859645 | 19560 | 19550 | 19560 | 19550 | 196 |
| 389 | 20250516 | 132600 | 1913027375 | 19570 | 19560 | 19570 | 19560 | 118 |
| 390 | 20250516 | 132500 | 1910719225 | 19560 | 19560 | 19560 | 19560 | 44 |
| 391 | 20250516 | 132400 | 1909858585 | 19560 | 19560 | 19560 | 19560 | 0 |
| 392 | 20250516 | 132300 | 1909858585 | 19560 | 19560 | 19560 | 19560 | 7 |
| 393 | 20250516 | 132200 | 1909721665 | 19540 | 19540 | 19560 | 19540 | 239 |
| 394 | 20250516 | 132100 | 1905049145 | 19540 | 19540 | 19540 | 19530 | 28 |
| 395 | 20250516 | 132000 | 1904502035 | 19540 | 19540 | 19540 | 19540 | 9 |
| 396 | 20250516 | 131900 | 1904326175 | 19540 | 19540 | 19540 | 19540 | 3 |
| 397 | 20250516 | 131800 | 1904267555 | 19540 | 19540 | 19540 | 19540 | 23 |
| 398 | 20250516 | 131700 | 1903818135 | 19530 | 19540 | 19540 | 19520 | 146 |
| 399 | 20250516 | 131600 | 1900966995 | 19540 | 19530 | 19540 | 19530 | 100 |
| 400 | 20250516 | 131500 | 1899013835 | 19500 | 19510 | 19530 | 19500 | 1237 |
| 401 | 20250516 | 131400 | 1874877225 | 19510 | 19500 | 19510 | 19500 | 102 |
| 402 | 20250516 | 131300 | 1872888205 | 19500 | 19500 | 19510 | 19500 | 424 |
| 403 | 20250516 | 131200 | 1864619565 | 19510 | 19510 | 19510 | 19510 | 32 |
| 404 | 20250516 | 131100 | 1863995245 | 19510 | 19510 | 19510 | 19510 | 58 |
| 405 | 20250516 | 131000 | 1862863665 | 19505 | 19510 | 19510 | 19505 | 16 |
| 406 | 20250516 | 130900 | 1862551575 | 19510 | 19510 | 19510 | 19510 | 117 |
| 407 | 20250516 | 130800 | 1860268905 | 19510 | 19510 | 19510 | 19500 | 234 |
| 408 | 20250516 | 130700 | 1855705795 | 19510 | 19500 | 19510 | 19490 | 693 |
| 409 | 20250516 | 130600 | 1842192205 | 19490 | 19495 | 19500 | 19490 | 51 |
| 410 | 20250516 | 130500 | 1841197870 | 19490 | 19495 | 19495 | 19490 | 16 |
| 411 | 20250516 | 130400 | 1840885980 | 19495 | 19480 | 19500 | 19480 | 1199 |
| 412 | 20250516 | 130300 | 1817524930 | 19480 | 19455 | 19480 | 19455 | 964 |
| 413 | 20250516 | 130200 | 1798761470 | 19460 | 19460 | 19460 | 19455 | 188 |
| 414 | 20250516 | 130100 | 1795103020 | 19460 | 19460 | 19460 | 19460 | 5 |
| 415 | 20250516 | 130000 | 1795005720 | 19460 | 19460 | 19460 | 19460 | 26 |
| 416 | 20250516 | 125900 | 1794499760 | 19460 | 19450 | 19460 | 19450 | 157 |
| 417 | 20250516 | 125800 | 1791445540 | 19450 | 19440 | 19450 | 19440 | 1259 |
| 418 | 20250516 | 125700 | 1766959090 | 19445 | 19445 | 19445 | 19445 | 2 |
| 419 | 20250516 | 125600 | 1766920200 | 19450 | 19450 | 19450 | 19450 | 27 |
| 420 | 20250516 | 125500 | 1766395050 | 19450 | 19450 | 19450 | 19450 | 52 |
| 421 | 20250516 | 125400 | 1765383650 | 19450 | 19450 | 19450 | 19450 | 96 |
| 422 | 20250516 | 125300 | 1763516450 | 19450 | 19450 | 19450 | 19450 | 320 |
| 423 | 20250516 | 125200 | 1757292450 | 19450 | 19450 | 19450 | 19450 | 4 |
| 424 | 20250516 | 125100 | 1757214650 | 19450 | 19450 | 19450 | 19450 | 11 |
| 425 | 20250516 | 125000 | 1757000700 | 19440 | 19450 | 19450 | 19440 | 258 |
| 426 | 20250516 | 124900 | 1751984600 | 19450 | 19440 | 19450 | 19440 | 105 |
| 427 | 20250516 | 124800 | 1749943220 | 19440 | 19440 | 19440 | 19440 | 80 |
| 428 | 20250516 | 124700 | 1748388020 | 19440 | 19440 | 19440 | 19440 | 50 |
| 429 | 20250516 | 124600 | 1747416020 | 19450 | 19450 | 19450 | 19450 | 61 |
| 430 | 20250516 | 124500 | 1746229570 | 19450 | 19450 | 19450 | 19450 | 172 |
| 431 | 20250516 | 124400 | 1742884170 | 19450 | 19450 | 19450 | 19450 | 4 |
| 432 | 20250516 | 124300 | 1742806370 | 19450 | 19450 | 19450 | 19450 | 0 |
| 433 | 20250516 | 124200 | 1742806370 | 19450 | 19450 | 19450 | 19450 | 71 |
| 434 | 20250516 | 124100 | 1741425420 | 19450 | 19450 | 19450 | 19450 | 5 |
| 435 | 20250516 | 124000 | 1741328170 | 19450 | 19440 | 19450 | 19440 | 440 |
| 436 | 20250516 | 123900 | 1732771670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 437 | 20250516 | 123800 | 1732771670 | 19440 | 19450 | 19450 | 19440 | 10 |
| 438 | 20250516 | 123700 | 1732577230 | 19450 | 19450 | 19450 | 19450 | 0 |
| 439 | 20250516 | 123600 | 1732577230 | 19450 | 19450 | 19450 | 19450 | 561 |
| 440 | 20250516 | 123500 | 1721665780 | 19450 | 19450 | 19450 | 19450 | 26 |
| 441 | 20250516 | 123400 | 1721160080 | 19450 | 19450 | 19450 | 19450 | 41 |
| 442 | 20250516 | 123300 | 1720362630 | 19450 | 19450 | 19450 | 19450 | 0 |
| 443 | 20250516 | 123200 | 1720362630 | 19450 | 19450 | 19450 | 19450 | 126 |
| 444 | 20250516 | 123100 | 1717911930 | 19450 | 19450 | 19450 | 19450 | 9 |
| 445 | 20250516 | 123000 | 1717736880 | 19450 | 19450 | 19450 | 19450 | 37 |
| 446 | 20250516 | 122900 | 1717017230 | 19440 | 19450 | 19450 | 19440 | 126 |
| 447 | 20250516 | 122800 | 1714566880 | 19450 | 19450 | 19450 | 19450 | 54 |
| 448 | 20250516 | 122700 | 1713516580 | 19440 | 19440 | 19440 | 19440 | 0 |
| 449 | 20250516 | 122600 | 1713516580 | 19440 | 19450 | 19450 | 19440 | 176 |
| 450 | 20250516 | 122500 | 1710095130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 451 | 20250516 | 122400 | 1710095130 | 19440 | 19440 | 19440 | 19440 | 126 |
| 452 | 20250516 | 122300 | 1707645690 | 19440 | 19440 | 19440 | 19440 | 0 |
| 453 | 20250516 | 122200 | 1707645690 | 19440 | 19440 | 19440 | 19440 | 395 |
| 454 | 20250516 | 122100 | 1699966890 | 19440 | 19440 | 19440 | 19440 | 61 |
| 455 | 20250516 | 122000 | 1698781050 | 19440 | 19440 | 19440 | 19440 | 21 |
| 456 | 20250516 | 121900 | 1698372810 | 19440 | 19440 | 19440 | 19440 | 1 |
| 457 | 20250516 | 121800 | 1698353370 | 19430 | 19440 | 19440 | 19430 | 97 |
| 458 | 20250516 | 121700 | 1696467700 | 19440 | 19440 | 19440 | 19440 | 64 |
| 459 | 20250516 | 121600 | 1695223540 | 19440 | 19440 | 19440 | 19440 | 100 |
| 460 | 20250516 | 121500 | 1693279540 | 19440 | 19440 | 19440 | 19440 | 28 |
| 461 | 20250516 | 121400 | 1692735220 | 19440 | 19440 | 19440 | 19440 | 77 |
| 462 | 20250516 | 121300 | 1691238340 | 19440 | 19440 | 19440 | 19440 | 12 |
| 463 | 20250516 | 121200 | 1691005060 | 19440 | 19440 | 19440 | 19440 | 400 |
| 464 | 20250516 | 121100 | 1683229060 | 19440 | 19440 | 19440 | 19440 | 10 |
| 465 | 20250516 | 121000 | 1683034660 | 19440 | 19440 | 19440 | 19430 | 54 |
| 466 | 20250516 | 120900 | 1681985060 | 19440 | 19440 | 19440 | 19440 | 205 |
| 467 | 20250516 | 120800 | 1677999860 | 19440 | 19440 | 19440 | 19440 | 410 |
| 468 | 20250516 | 120700 | 1670029460 | 19440 | 19440 | 19440 | 19440 | 17 |
| 469 | 20250516 | 120600 | 1669698980 | 19440 | 19440 | 19440 | 19440 | 2 |
| 470 | 20250516 | 120500 | 1669660100 | 19440 | 19440 | 19440 | 19440 | 52 |
| 471 | 20250516 | 120400 | 1668649220 | 19440 | 19440 | 19440 | 19440 | 59 |
| 472 | 20250516 | 120300 | 1667502260 | 19440 | 19440 | 19440 | 19440 | 3 |
| 473 | 20250516 | 120200 | 1667443940 | 19440 | 19430 | 19440 | 19430 | 8 |
| 474 | 20250516 | 120100 | 1667288440 | 19430 | 19430 | 19430 | 19430 | 66 |
| 475 | 20250516 | 120000 | 1666006060 | 19430 | 19430 | 19430 | 19430 | 253 |
| 476 | 20250516 | 115900 | 1661090270 | 19430 | 19430 | 19450 | 19430 | 1196 |
| 477 | 20250516 | 115800 | 1637839170 | 19430 | 19430 | 19430 | 19430 | 11 |
| 478 | 20250516 | 115700 | 1637625440 | 19470 | 19470 | 19470 | 19470 | 0 |
| 479 | 20250516 | 115600 | 1637625440 | 19470 | 19470 | 19470 | 19470 | 0 |
| 480 | 20250516 | 115500 | 1637625440 | 19470 | 19470 | 19470 | 19470 | 0 |
| 481 | 20250516 | 115400 | 1637625440 | 19470 | 19420 | 19470 | 19420 | 1114 |
| 482 | 20250516 | 115300 | 1615981540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 483 | 20250516 | 115200 | 1615981540 | 19410 | 19410 | 19410 | 19410 | 250 |
| 484 | 20250516 | 115100 | 1611129040 | 19410 | 19420 | 19420 | 19410 | 223 |
| 485 | 20250516 | 115000 | 1606800480 | 19410 | 19420 | 19420 | 19410 | 75 |
| 486 | 20250516 | 114900 | 1605344650 | 19420 | 19420 | 19420 | 19420 | 43 |
| 487 | 20250516 | 114800 | 1604509590 | 19410 | 19410 | 19410 | 19410 | 537 |
| 488 | 20250516 | 114700 | 1594086420 | 19420 | 19420 | 19420 | 19420 | 23 |
| 489 | 20250516 | 114600 | 1593639760 | 19420 | 19420 | 19420 | 19410 | 85 |
| 490 | 20250516 | 114500 | 1591989490 | 19420 | 19420 | 19420 | 19420 | 75 |
| 491 | 20250516 | 114400 | 1590532990 | 19420 | 19420 | 19420 | 19420 | 178 |
| 492 | 20250516 | 114300 | 1587076230 | 19420 | 19420 | 19420 | 19420 | 164 |
| 493 | 20250516 | 114200 | 1583891350 | 19420 | 19440 | 19440 | 19420 | 476 |
| 494 | 20250516 | 114100 | 1574647010 | 19440 | 19450 | 19450 | 19430 | 132 |
| 495 | 20250516 | 114000 | 1572082140 | 19430 | 19430 | 19430 | 19430 | 61 |
| 496 | 20250516 | 113900 | 1570896910 | 19450 | 19440 | 19450 | 19440 | 58 |
| 497 | 20250516 | 113800 | 1569769340 | 19450 | 19450 | 19450 | 19450 | 101 |
| 498 | 20250516 | 113700 | 1567804890 | 19440 | 19440 | 19440 | 19440 | 0 |
| 499 | 20250516 | 113600 | 1567804890 | 19440 | 19450 | 19450 | 19440 | 50 |
| 500 | 20250516 | 113500 | 1566832590 | 19430 | 19450 | 19450 | 19430 | 183 |
| 501 | 20250516 | 113400 | 1563275710 | 19440 | 19440 | 19440 | 19440 | 103 |
| 502 | 20250516 | 113300 | 1561273390 | 19450 | 19450 | 19450 | 19450 | 1 |
| 503 | 20250516 | 113200 | 1561253940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 504 | 20250516 | 113100 | 1561253940 | 19450 | 19450 | 19450 | 19450 | 10 |
| 505 | 20250516 | 113000 | 1561059440 | 19440 | 19440 | 19440 | 19440 | 1 |
| 506 | 20250516 | 112900 | 1561040000 | 19430 | 19430 | 19430 | 19430 | 0 |
| 507 | 20250516 | 112800 | 1561040000 | 19430 | 19420 | 19430 | 19410 | 810 |
| 508 | 20250516 | 112700 | 1545310240 | 19420 | 19420 | 19420 | 19420 | 726 |
| 509 | 20250516 | 112600 | 1531211320 | 19410 | 19410 | 19410 | 19410 | 101 |
| 510 | 20250516 | 112500 | 1529250910 | 19420 | 19420 | 19420 | 19420 | 3 |
| 511 | 20250516 | 112400 | 1529192650 | 19420 | 19420 | 19420 | 19420 | 90 |
| 512 | 20250516 | 112300 | 1527444850 | 19420 | 19420 | 19420 | 19420 | 0 |
| 513 | 20250516 | 112200 | 1527444850 | 19420 | 19420 | 19420 | 19410 | 620 |
| 514 | 20250516 | 112100 | 1515405110 | 19420 | 19420 | 19420 | 19420 | 0 |
| 515 | 20250516 | 112000 | 1515405110 | 19420 | 19420 | 19420 | 19420 | 5 |
| 516 | 20250516 | 111900 | 1515308010 | 19420 | 19420 | 19420 | 19420 | 1 |
| 517 | 20250516 | 111800 | 1515288590 | 19420 | 19420 | 19430 | 19420 | 814 |
| 518 | 20250516 | 111700 | 1499480610 | 19430 | 19430 | 19430 | 19430 | 3 |
| 519 | 20250516 | 111600 | 1499422320 | 19420 | 19420 | 19420 | 19410 | 92 |
| 520 | 20250516 | 111500 | 1497636270 | 19420 | 19420 | 19420 | 19420 | 205 |
| 521 | 20250516 | 111400 | 1493655170 | 19440 | 19430 | 19440 | 19430 | 181 |
| 522 | 20250516 | 111300 | 1490138300 | 19440 | 19440 | 19440 | 19440 | 0 |
| 523 | 20250516 | 111200 | 1490138300 | 19440 | 19440 | 19440 | 19440 | 5 |
| 524 | 20250516 | 111100 | 1490041100 | 19440 | 19440 | 19440 | 19440 | 107 |
| 525 | 20250516 | 111000 | 1487961020 | 19450 | 19440 | 19450 | 19430 | 207 |
| 526 | 20250516 | 110900 | 1483936810 | 19450 | 19450 | 19450 | 19450 | 1 |
| 527 | 20250516 | 110800 | 1483917360 | 19440 | 19440 | 19440 | 19440 | 0 |
| 528 | 20250516 | 110700 | 1483917360 | 19440 | 19440 | 19440 | 19440 | 30 |
| 529 | 20250516 | 110600 | 1483334160 | 19450 | 19450 | 19450 | 19450 | 32 |
| 530 | 20250516 | 110500 | 1482711760 | 19440 | 19440 | 19440 | 19440 | 5 |
| 531 | 20250516 | 110400 | 1482614560 | 19440 | 19440 | 19440 | 19440 | 113 |
| 532 | 20250516 | 110300 | 1480417840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 533 | 20250516 | 110200 | 1480417840 | 19450 | 19450 | 19450 | 19450 | 1 |
| 534 | 20250516 | 110100 | 1480398390 | 19440 | 19410 | 19440 | 19410 | 843 |
| 535 | 20250516 | 110000 | 1464018970 | 19430 | 19430 | 19430 | 19430 | 2 |
| 536 | 20250516 | 105900 | 1463980110 | 19430 | 19410 | 19430 | 19410 | 91 |
| 537 | 20250516 | 105800 | 1462213280 | 19410 | 19430 | 19430 | 19410 | 115 |
| 538 | 20250516 | 105700 | 1459980930 | 19430 | 19430 | 19430 | 19430 | 62 |
| 539 | 20250516 | 105600 | 1458776270 | 19430 | 19420 | 19430 | 19410 | 231 |
| 540 | 20250516 | 105500 | 1454291930 | 19420 | 19420 | 19430 | 19420 | 34 |
| 541 | 20250516 | 105400 | 1453631540 | 19410 | 19440 | 19440 | 19410 | 30 |
| 542 | 20250516 | 105300 | 1453048820 | 19410 | 19410 | 19450 | 19410 | 622 |
| 543 | 20250516 | 105200 | 1440974800 | 19410 | 19450 | 19450 | 19410 | 122 |
| 544 | 20250516 | 105100 | 1438605740 | 19460 | 19420 | 19460 | 19420 | 466 |
| 545 | 20250516 | 105000 | 1429553630 | 19420 | 19420 | 19420 | 19420 | 237 |
| 546 | 20250516 | 104900 | 1424951090 | 19420 | 19420 | 19420 | 19410 | 369 |
| 547 | 20250516 | 104800 | 1417785620 | 19420 | 19420 | 19420 | 19420 | 14 |
| 548 | 20250516 | 104700 | 1417513740 | 19400 | 19420 | 19440 | 19400 | 2194 |
| 549 | 20250516 | 104600 | 1374932200 | 19420 | 19460 | 19460 | 19410 | 1029 |
| 550 | 20250516 | 104500 | 1354933590 | 19460 | 19470 | 19470 | 19460 | 185 |
| 551 | 20250516 | 104400 | 1351332880 | 19470 | 19470 | 19470 | 19460 | 252 |
| 552 | 20250516 | 104300 | 1346427440 | 19470 | 19485 | 19485 | 19470 | 393 |
| 553 | 20250516 | 104200 | 1338773460 | 19490 | 19490 | 19490 | 19490 | 30 |
| 554 | 20250516 | 104100 | 1338188760 | 19490 | 19490 | 19490 | 19490 | 16 |
| 555 | 20250516 | 104000 | 1337876920 | 19490 | 19490 | 19490 | 19480 | 169 |
| 556 | 20250516 | 103900 | 1334584510 | 19490 | 19490 | 19490 | 19490 | 21 |
| 557 | 20250516 | 103800 | 1334175220 | 19490 | 19490 | 19490 | 19490 | 37 |
| 558 | 20250516 | 103700 | 1333454090 | 19490 | 19490 | 19490 | 19490 | 5 |
| 559 | 20250516 | 103600 | 1333356640 | 19480 | 19490 | 19490 | 19480 | 234 |
| 560 | 20250516 | 103500 | 1328798000 | 19480 | 19480 | 19490 | 19480 | 112 |
| 561 | 20250516 | 103400 | 1326615240 | 19480 | 19470 | 19480 | 19470 | 449 |
| 562 | 20250516 | 103300 | 1317869960 | 19480 | 19480 | 19480 | 19480 | 35 |
| 563 | 20250516 | 103200 | 1317188160 | 19480 | 19480 | 19480 | 19480 | 220 |
| 564 | 20250516 | 103100 | 1312902560 | 19480 | 19480 | 19480 | 19480 | 20 |
| 565 | 20250516 | 103000 | 1312512960 | 19480 | 19470 | 19480 | 19470 | 318 |
| 566 | 20250516 | 102900 | 1306321450 | 19460 | 19460 | 19460 | 19440 | 582 |
| 567 | 20250516 | 102800 | 1294998970 | 19440 | 19450 | 19460 | 19440 | 685 |
| 568 | 20250516 | 102700 | 1281676840 | 19450 | 19450 | 19450 | 19450 | 32 |
| 569 | 20250516 | 102600 | 1281054440 | 19450 | 19450 | 19450 | 19450 | 31 |
| 570 | 20250516 | 102500 | 1280451490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 571 | 20250516 | 102400 | 1280451490 | 19440 | 19440 | 19440 | 19440 | 155 |
| 572 | 20250516 | 102300 | 1277438290 | 19440 | 19440 | 19440 | 19440 | 89 |
| 573 | 20250516 | 102200 | 1275708130 | 19440 | 19440 | 19440 | 19440 | 148 |
| 574 | 20250516 | 102100 | 1272831010 | 19445 | 19445 | 19445 | 19445 | 11 |
| 575 | 20250516 | 102000 | 1272617115 | 19450 | 19460 | 19460 | 19440 | 413 |
| 576 | 20250516 | 101900 | 1264584285 | 19460 | 19450 | 19460 | 19450 | 219 |
| 577 | 20250516 | 101800 | 1260322595 | 19450 | 19440 | 19450 | 19440 | 464 |
| 578 | 20250516 | 101700 | 1251300525 | 19440 | 19440 | 19440 | 19440 | 126 |
| 579 | 20250516 | 101600 | 1248851085 | 19440 | 19440 | 19440 | 19430 | 279 |
| 580 | 20250516 | 101500 | 1243428625 | 19440 | 19420 | 19440 | 19420 | 422 |
| 581 | 20250516 | 101400 | 1235231665 | 19420 | 19420 | 19420 | 19420 | 339 |
| 582 | 20250516 | 101300 | 1228648285 | 19400 | 19400 | 19400 | 19400 | 203 |
| 583 | 20250516 | 101200 | 1224710085 | 19420 | 19400 | 19420 | 19400 | 580 |
| 584 | 20250516 | 101100 | 1213451505 | 19400 | 19390 | 19400 | 19390 | 159 |
| 585 | 20250516 | 101000 | 1210368485 | 19400 | 19390 | 19430 | 19390 | 1510 |
| 586 | 20250516 | 100900 | 1181054655 | 19390 | 19430 | 19430 | 19390 | 4541 |
| 587 | 20250516 | 100800 | 1092931005 | 19440 | 19440 | 19440 | 19430 | 535 |
| 588 | 20250516 | 100700 | 1082533605 | 19430 | 19490 | 19490 | 19430 | 4231 |
| 589 | 20250516 | 100600 | 1000219095 | 19480 | 19480 | 19480 | 19480 | 0 |
| 590 | 20250516 | 100500 | 1000219095 | 19480 | 19500 | 19500 | 19480 | 145 |
| 591 | 20250516 | 100400 | 997393675 | 19480 | 19480 | 19480 | 19480 | 183 |
| 592 | 20250516 | 100300 | 993828835 | 19480 | 19480 | 19480 | 19480 | 38 |
| 593 | 20250516 | 100200 | 993088595 | 19480 | 19480 | 19480 | 19470 | 46 |
| 594 | 20250516 | 100100 | 992192555 | 19500 | 19490 | 19500 | 19480 | 97 |
| 595 | 20250516 | 100000 | 990302155 | 19480 | 19480 | 19480 | 19480 | 484 |
| 596 | 20250516 | 095900 | 980873835 | 19480 | 19480 | 19480 | 19480 | 340 |
| 597 | 20250516 | 095800 | 974250635 | 19470 | 19470 | 19470 | 19470 | 334 |
| 598 | 20250516 | 095700 | 967747655 | 19500 | 19500 | 19500 | 19500 | 10 |
| 599 | 20250516 | 095600 | 967552655 | 19470 | 19470 | 19470 | 19470 | 0 |
| 600 | 20250516 | 095500 | 967552655 | 19470 | 19470 | 19470 | 19460 | 381 |
| 601 | 20250516 | 095400 | 960137585 | 19470 | 19470 | 19470 | 19460 | 690 |
| 602 | 20250516 | 095300 | 946704115 | 19470 | 19480 | 19480 | 19470 | 160 |
| 603 | 20250516 | 095200 | 943588785 | 19470 | 19490 | 19500 | 19460 | 725 |
| 604 | 20250516 | 095100 | 929470955 | 19470 | 19510 | 19510 | 19470 | 815 |
| 605 | 20250516 | 095000 | 913585035 | 19500 | 19540 | 19550 | 19500 | 1243 |
| 606 | 20250516 | 094900 | 889318975 | 19540 | 19540 | 19540 | 19540 | 3 |
| 607 | 20250516 | 094800 | 889260355 | 19540 | 19530 | 19540 | 19530 | 90 |
| 608 | 20250516 | 094700 | 887502255 | 19520 | 19520 | 19520 | 19520 | 169 |
| 609 | 20250516 | 094600 | 884203375 | 19520 | 19500 | 19520 | 19480 | 692 |
| 610 | 20250516 | 094500 | 870716665 | 19510 | 19510 | 19510 | 19470 | 1028 |
| 611 | 20250516 | 094400 | 850679175 | 19500 | 19500 | 19500 | 19500 | 64 |
| 612 | 20250516 | 094300 | 849431175 | 19510 | 19500 | 19510 | 19500 | 2 |
| 613 | 20250516 | 094200 | 849392165 | 19510 | 19480 | 19510 | 19470 | 780 |
| 614 | 20250516 | 094100 | 834191195 | 19480 | 19480 | 19480 | 19480 | 7 |
| 615 | 20250516 | 094000 | 834054835 | 19470 | 19450 | 19470 | 19450 | 299 |
| 616 | 20250516 | 093900 | 828235825 | 19450 | 19450 | 19450 | 19440 | 332 |
| 617 | 20250516 | 093800 | 821780615 | 19440 | 19460 | 19460 | 19440 | 149 |
| 618 | 20250516 | 093700 | 818883355 | 19470 | 19470 | 19470 | 19440 | 400 |
| 619 | 20250516 | 093600 | 811099055 | 19470 | 19490 | 19490 | 19470 | 75 |
| 620 | 20250516 | 093500 | 809637925 | 19490 | 19480 | 19490 | 19470 | 100 |
| 621 | 20250516 | 093400 | 807690005 | 19480 | 19470 | 19480 | 19450 | 585 |
| 622 | 20250516 | 093300 | 796307125 | 19480 | 19480 | 19480 | 19420 | 887 |
| 623 | 20250516 | 093200 | 779066795 | 19480 | 19490 | 19500 | 19480 | 210 |
| 624 | 20250516 | 093100 | 774974665 | 19490 | 19450 | 19490 | 19450 | 260 |
| 625 | 20250516 | 093000 | 769911115 | 19470 | 19470 | 19490 | 19420 | 3571 |
| 626 | 20250516 | 092900 | 700404435 | 19470 | 19490 | 19490 | 19470 | 1024 |
| 627 | 20250516 | 092800 | 680456795 | 19490 | 19495 | 19500 | 19490 | 639 |
| 628 | 20250516 | 092700 | 667997260 | 19490 | 19500 | 19500 | 19490 | 656 |
| 629 | 20250516 | 092600 | 655208080 | 19500 | 19520 | 19520 | 19490 | 1187 |
| 630 | 20250516 | 092500 | 632058180 | 19510 | 19550 | 19550 | 19510 | 862 |
| 631 | 20250516 | 092400 | 615224430 | 19550 | 19580 | 19590 | 19540 | 371 |
| 632 | 20250516 | 092300 | 607968050 | 19580 | 19600 | 19600 | 19560 | 1096 |
| 633 | 20250516 | 092200 | 586506300 | 19600 | 19600 | 19610 | 19580 | 503 |
| 634 | 20250516 | 092100 | 576655940 | 19650 | 19610 | 19650 | 19580 | 1277 |
| 635 | 20250516 | 092000 | 551628460 | 19610 | 19660 | 19660 | 19590 | 980 |
| 636 | 20250516 | 091900 | 532401150 | 19660 | 19680 | 19740 | 19650 | 1052 |
| 637 | 20250516 | 091800 | 511708390 | 19670 | 19750 | 19750 | 19670 | 554 |
| 638 | 20250516 | 091700 | 500800990 | 19680 | 19680 | 19750 | 19680 | 261 |
| 639 | 20250516 | 091600 | 495654450 | 19680 | 19710 | 19750 | 19680 | 565 |
| 640 | 20250516 | 091500 | 484517260 | 19740 | 19740 | 19750 | 19670 | 1988 |
| 641 | 20250516 | 091400 | 445338800 | 19760 | 19760 | 19760 | 19760 | 51 |
| 642 | 20250516 | 091300 | 444331040 | 19750 | 19700 | 19750 | 19700 | 514 |
| 643 | 20250516 | 091200 | 434186250 | 19700 | 19720 | 19740 | 19700 | 2923 |
| 644 | 20250516 | 091100 | 376562460 | 19720 | 19810 | 19810 | 19700 | 4170 |
| 645 | 20250516 | 091000 | 294172180 | 19810 | 19810 | 19810 | 19810 | 469 |
| 646 | 20250516 | 090900 | 284881290 | 19800 | 19810 | 19830 | 19790 | 1767 |
| 647 | 20250516 | 090800 | 249885210 | 19810 | 19830 | 19830 | 19810 | 2751 |
| 648 | 20250516 | 090700 | 195382080 | 19830 | 19830 | 19840 | 19810 | 1785 |
| 649 | 20250516 | 090600 | 159978630 | 19830 | 19840 | 19870 | 19830 | 381 |
| 650 | 20250516 | 090500 | 152421060 | 19840 | 19840 | 19870 | 19820 | 601 |
| 651 | 20250516 | 090400 | 140496840 | 19840 | 19850 | 19880 | 19840 | 997 |
| 652 | 20250516 | 090300 | 120705680 | 19850 | 19930 | 19930 | 19830 | 3335 |
| 653 | 20250516 | 090200 | 54491510 | 19930 | 19900 | 19940 | 19900 | 419 |
| 654 | 20250516 | 090100 | 46150100 | 19900 | 19970 | 20000 | 19900 | 954 |
| 655 | 20250516 | 090000 | 27159220 | 19940 | 20100 | 20100 | 19900 | 1359 |