36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 201500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 3 | 20250515 | 201400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20250515 | 201300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20250515 | 201200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20250515 | 201100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20250515 | 201000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20250515 | 200900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20250515 | 200800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20250515 | 200700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20250515 | 200600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20250515 | 200500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20250515 | 200400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20250515 | 200300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20250515 | 200200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20250515 | 200100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20250515 | 200000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20250515 | 195900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20250515 | 195800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20250515 | 195700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20250515 | 195600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20250515 | 195500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20250515 | 195400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20250515 | 195300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20250515 | 195200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20250515 | 195100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20250515 | 195000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20250515 | 194900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20250515 | 194800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20250515 | 194700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20250515 | 194600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20250515 | 194500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 33 | 20250515 | 194400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20250515 | 194300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20250515 | 194200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20250515 | 194100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20250515 | 194000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20250515 | 193900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20250515 | 193800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20250515 | 193700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20250515 | 193600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20250515 | 193500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20250515 | 193400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20250515 | 193300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20250515 | 193200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20250515 | 193100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20250515 | 193000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20250515 | 192900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20250515 | 192800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20250515 | 192700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20250515 | 192600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20250515 | 192500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20250515 | 192400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20250515 | 192300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20250515 | 192200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20250515 | 192100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20250515 | 192000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20250515 | 191900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20250515 | 191800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20250515 | 191700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20250515 | 191600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20250515 | 191500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 63 | 20250515 | 191400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20250515 | 191300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20250515 | 191200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20250515 | 191100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20250515 | 191000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20250515 | 190900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20250515 | 190800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20250515 | 190700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20250515 | 190600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20250515 | 190500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20250515 | 190400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20250515 | 190300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20250515 | 190200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20250515 | 190100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20250515 | 190000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20250515 | 185900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20250515 | 185800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20250515 | 185700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20250515 | 185600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20250515 | 185500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20250515 | 185400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20250515 | 185300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20250515 | 185200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20250515 | 185100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20250515 | 185000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20250515 | 184900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20250515 | 184800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20250515 | 184700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20250515 | 184600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20250515 | 184500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 93 | 20250515 | 184400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20250515 | 184300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20250515 | 184200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20250515 | 184100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20250515 | 184000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20250515 | 183900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20250515 | 183800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20250515 | 183700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20250515 | 183600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20250515 | 183500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20250515 | 183400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20250515 | 183300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20250515 | 183200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20250515 | 183100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20250515 | 183000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20250515 | 182900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20250515 | 182800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20250515 | 182700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20250515 | 182600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20250515 | 182500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20250515 | 182400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20250515 | 182300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20250515 | 182200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20250515 | 182100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20250515 | 182000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20250515 | 181900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20250515 | 181800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20250515 | 181700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20250515 | 181600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20250515 | 181500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 123 | 20250515 | 181400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20250515 | 181300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20250515 | 181200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20250515 | 181100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20250515 | 181000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20250515 | 180900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20250515 | 180800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20250515 | 180700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20250515 | 180600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20250515 | 180500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20250515 | 180400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20250515 | 180300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20250515 | 180200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20250515 | 180100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20250515 | 180000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20250515 | 175900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20250515 | 175800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20250515 | 175700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20250515 | 175600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20250515 | 175500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20250515 | 175400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20250515 | 175300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20250515 | 175200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20250515 | 175100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20250515 | 175000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20250515 | 174900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20250515 | 174800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20250515 | 174700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20250515 | 174600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20250515 | 174500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 153 | 20250515 | 174400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20250515 | 174300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20250515 | 174200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20250515 | 174100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20250515 | 174000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20250515 | 173900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20250515 | 173800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20250515 | 173700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20250515 | 173600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20250515 | 173500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20250515 | 173400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20250515 | 173300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20250515 | 173200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20250515 | 173100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20250515 | 173000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20250515 | 172900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20250515 | 172800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20250515 | 172700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20250515 | 172600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20250515 | 172500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20250515 | 172400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20250515 | 172300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20250515 | 172200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20250515 | 172100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20250515 | 172000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20250515 | 171900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20250515 | 171800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20250515 | 171700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20250515 | 171600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20250515 | 171500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 183 | 20250515 | 171400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20250515 | 171300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20250515 | 171200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20250515 | 171100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20250515 | 171000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20250515 | 170900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20250515 | 170800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20250515 | 170700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20250515 | 170600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20250515 | 170500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20250515 | 170400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20250515 | 170300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20250515 | 170200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20250515 | 170100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20250515 | 170000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20250515 | 165900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20250515 | 165800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20250515 | 165700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20250515 | 165600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20250515 | 165500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20250515 | 165400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20250515 | 165300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20250515 | 165200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20250515 | 165100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20250515 | 165000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20250515 | 164900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20250515 | 164800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20250515 | 164700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20250515 | 164600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20250515 | 164500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 213 | 20250515 | 164400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20250515 | 164300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20250515 | 164200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20250515 | 164100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20250515 | 164000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20250515 | 163900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20250515 | 163800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20250515 | 163700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20250515 | 163600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20250515 | 163500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20250515 | 163400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20250515 | 163300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20250515 | 163200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20250515 | 163100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20250515 | 163000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20250515 | 162900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20250515 | 162800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20250515 | 162700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20250515 | 162600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20250515 | 162500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20250515 | 162400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20250515 | 162300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20250515 | 162200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20250515 | 162100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20250515 | 162000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20250515 | 161900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20250515 | 161800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20250515 | 161700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20250515 | 161600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20250515 | 161500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 243 | 20250515 | 161400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20250515 | 161300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20250515 | 161200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20250515 | 161100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20250515 | 161000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20250515 | 160900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20250515 | 160800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20250515 | 160700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20250515 | 160600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20250515 | 160500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20250515 | 160400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20250515 | 160300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20250515 | 160200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20250515 | 160100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20250515 | 160000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20250515 | 155900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20250515 | 155800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20250515 | 155700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20250515 | 155600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20250515 | 155500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20250515 | 155400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20250515 | 155300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20250515 | 155200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20250515 | 155100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20250515 | 155000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20250515 | 154900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20250515 | 154800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20250515 | 154700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20250515 | 154600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20250515 | 154500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 273 | 20250515 | 154400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20250515 | 154300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20250515 | 154200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20250515 | 154100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20250515 | 154000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20250515 | 153900 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20250515 | 153800 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20250515 | 153700 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20250515 | 153600 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20250515 | 153500 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20250515 | 153400 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20250515 | 153300 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20250515 | 153200 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20250515 | 153100 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20250515 | 153000 | 5545380375 | 41100 | 41100 | 41100 | 41100 | 2481 |
| 288 | 20250515 | 152900 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20250515 | 152800 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20250515 | 152700 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20250515 | 152600 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20250515 | 152500 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20250515 | 152400 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20250515 | 152300 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20250515 | 152200 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20250515 | 152100 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20250515 | 152000 | 5443411275 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20250515 | 151900 | 5443411275 | 41050 | 41050 | 41100 | 41050 | 1105 |
| 299 | 20250515 | 151800 | 5398045475 | 41050 | 41050 | 41050 | 40950 | 423 |
| 300 | 20250515 | 151700 | 5380699725 | 41000 | 41050 | 41050 | 40950 | 698 |
| 301 | 20250515 | 151600 | 5352073175 | 41000 | 40950 | 41050 | 40950 | 761 |
| 302 | 20250515 | 151500 | 5320867325 | 41000 | 41000 | 41050 | 40950 | 1246 |
| 303 | 20250515 | 151400 | 5269799250 | 41050 | 41050 | 41100 | 41000 | 77 |
| 304 | 20250515 | 151300 | 5266637800 | 41100 | 41000 | 41100 | 41000 | 350 |
| 305 | 20250515 | 151200 | 5252270700 | 41050 | 41050 | 41050 | 41000 | 137 |
| 306 | 20250515 | 151100 | 5246646900 | 41050 | 41050 | 41100 | 41050 | 879 |
| 307 | 20250515 | 151000 | 5210546750 | 41100 | 41050 | 41100 | 41050 | 754 |
| 308 | 20250515 | 150900 | 5179582450 | 41050 | 41050 | 41100 | 41050 | 56 |
| 309 | 20250515 | 150800 | 5177281950 | 41100 | 41100 | 41150 | 41050 | 240 |
| 310 | 20250515 | 150700 | 5167413700 | 41150 | 41050 | 41150 | 41050 | 924 |
| 311 | 20250515 | 150600 | 5129449600 | 41050 | 41050 | 41150 | 41050 | 87 |
| 312 | 20250515 | 150500 | 5125874500 | 41100 | 41100 | 41100 | 41050 | 485 |
| 313 | 20250515 | 150400 | 5105943450 | 41100 | 41100 | 41150 | 41100 | 146 |
| 314 | 20250515 | 150300 | 5099941650 | 41150 | 41100 | 41150 | 41100 | 51 |
| 315 | 20250515 | 150200 | 5097844000 | 41100 | 41050 | 41100 | 41050 | 253 |
| 316 | 20250515 | 150100 | 5087447850 | 41050 | 41100 | 41100 | 41050 | 99 |
| 317 | 20250515 | 150000 | 5083382550 | 41100 | 41000 | 41100 | 41000 | 537 |
| 318 | 20250515 | 145900 | 5061318850 | 41100 | 41000 | 41100 | 41000 | 296 |
| 319 | 20250515 | 145800 | 5049169100 | 41050 | 41050 | 41100 | 41050 | 385 |
| 320 | 20250515 | 145700 | 5033364350 | 41100 | 41000 | 41100 | 40975 | 916 |
| 321 | 20250515 | 145600 | 4995758725 | 41000 | 41050 | 41050 | 40950 | 355 |
| 322 | 20250515 | 145500 | 4981202825 | 41050 | 41000 | 41050 | 41000 | 35 |
| 323 | 20250515 | 145400 | 4979766525 | 41050 | 40950 | 41100 | 40950 | 224 |
| 324 | 20250515 | 145300 | 4970577525 | 41000 | 41050 | 41050 | 40950 | 268 |
| 325 | 20250515 | 145200 | 4959588525 | 41000 | 41050 | 41050 | 41000 | 265 |
| 326 | 20250515 | 145100 | 4948720225 | 41000 | 41050 | 41050 | 41000 | 175 |
| 327 | 20250515 | 145000 | 4941538275 | 41050 | 41050 | 41100 | 41000 | 112 |
| 328 | 20250515 | 144900 | 4936939675 | 41100 | 41050 | 41100 | 41000 | 84 |
| 329 | 20250515 | 144800 | 4933492275 | 41000 | 41050 | 41100 | 41000 | 150 |
| 330 | 20250515 | 144700 | 4927331725 | 41100 | 41100 | 41100 | 41050 | 375 |
| 331 | 20250515 | 144600 | 4911929125 | 41100 | 41100 | 41150 | 41050 | 291 |
| 332 | 20250515 | 144500 | 4899969775 | 41050 | 41150 | 41200 | 41050 | 1183 |
| 333 | 20250515 | 144400 | 4851301225 | 41150 | 41100 | 41150 | 41050 | 202 |
| 334 | 20250515 | 144300 | 4842999575 | 41050 | 41100 | 41100 | 41050 | 291 |
| 335 | 20250515 | 144200 | 4831048725 | 41050 | 41000 | 41050 | 41000 | 84 |
| 336 | 20250515 | 144100 | 4827602625 | 41050 | 41050 | 41100 | 41000 | 28 |
| 337 | 20250515 | 144000 | 4826452725 | 41100 | 41000 | 41100 | 40950 | 786 |
| 338 | 20250515 | 143900 | 4794224975 | 41000 | 41000 | 41050 | 40950 | 212 |
| 339 | 20250515 | 143800 | 4785540975 | 41000 | 41100 | 41100 | 40950 | 94 |
| 340 | 20250515 | 143700 | 4781689025 | 41100 | 41050 | 41100 | 40950 | 495 |
| 341 | 20250515 | 143600 | 4761353725 | 41000 | 41050 | 41050 | 40950 | 738 |
| 342 | 20250515 | 143500 | 4731113475 | 41050 | 41050 | 41100 | 41050 | 133 |
| 343 | 20250515 | 143400 | 4725648725 | 41100 | 41050 | 41100 | 41000 | 89 |
| 344 | 20250515 | 143300 | 4721994375 | 41050 | 41000 | 41050 | 41000 | 234 |
| 345 | 20250515 | 143200 | 4712392875 | 41050 | 41000 | 41050 | 41000 | 144 |
| 346 | 20250515 | 143100 | 4706481775 | 41050 | 41000 | 41050 | 41000 | 105 |
| 347 | 20250515 | 143000 | 4702175175 | 41000 | 41050 | 41050 | 41000 | 28 |
| 348 | 20250515 | 142900 | 4701025975 | 41000 | 41000 | 41050 | 41000 | 151 |
| 349 | 20250515 | 142800 | 4694829875 | 41050 | 41050 | 41050 | 41000 | 451 |
| 350 | 20250515 | 142700 | 4676322025 | 41050 | 41100 | 41100 | 41000 | 70 |
| 351 | 20250515 | 142600 | 4673449825 | 41100 | 41050 | 41100 | 41000 | 225 |
| 352 | 20250515 | 142500 | 4664213275 | 41100 | 41100 | 41100 | 41050 | 38 |
| 353 | 20250515 | 142400 | 4662651525 | 41100 | 41050 | 41100 | 41050 | 252 |
| 354 | 20250515 | 142300 | 4652296725 | 41100 | 41050 | 41100 | 41000 | 155 |
| 355 | 20250515 | 142200 | 4645933275 | 41050 | 41100 | 41100 | 41050 | 187 |
| 356 | 20250515 | 142100 | 4638255325 | 41100 | 41100 | 41150 | 41050 | 142 |
| 357 | 20250515 | 142000 | 4632420075 | 41050 | 41100 | 41150 | 41050 | 295 |
| 358 | 20250515 | 141900 | 4620297025 | 41100 | 41050 | 41100 | 41050 | 141 |
| 359 | 20250515 | 141800 | 4614507575 | 41100 | 41050 | 41100 | 41050 | 232 |
| 360 | 20250515 | 141700 | 4604980025 | 41100 | 41075 | 41100 | 41050 | 182 |
| 361 | 20250515 | 141600 | 4597506425 | 41050 | 41100 | 41100 | 41050 | 32 |
| 362 | 20250515 | 141500 | 4596191625 | 41100 | 41100 | 41100 | 41000 | 392 |
| 363 | 20250515 | 141400 | 4580099025 | 41050 | 41100 | 41100 | 41050 | 132 |
| 364 | 20250515 | 141300 | 4574679625 | 41100 | 41100 | 41100 | 41050 | 135 |
| 365 | 20250515 | 141200 | 4569132525 | 41050 | 41050 | 41100 | 41000 | 1416 |
| 366 | 20250515 | 141100 | 4511062075 | 41000 | 41050 | 41100 | 41000 | 685 |
| 367 | 20250515 | 141000 | 4482943625 | 41100 | 41050 | 41100 | 41050 | 124 |
| 368 | 20250515 | 140900 | 4477848725 | 41100 | 41100 | 41100 | 41050 | 67 |
| 369 | 20250515 | 140800 | 4475095975 | 41100 | 41050 | 41100 | 41000 | 766 |
| 370 | 20250515 | 140700 | 4443650550 | 41050 | 41025 | 41050 | 41025 | 367 |
| 371 | 20250515 | 140600 | 4428588250 | 41025 | 41075 | 41075 | 41000 | 581 |
| 372 | 20250515 | 140500 | 4404758500 | 41075 | 41075 | 41075 | 41050 | 101 |
| 373 | 20250515 | 140400 | 4400609950 | 41050 | 41050 | 41075 | 41050 | 332 |
| 374 | 20250515 | 140300 | 4386980825 | 41050 | 41100 | 41100 | 41050 | 304 |
| 375 | 20250515 | 140200 | 4374500850 | 41100 | 41125 | 41150 | 41050 | 470 |
| 376 | 20250515 | 140100 | 4355187300 | 41150 | 41150 | 41150 | 41100 | 153 |
| 377 | 20250515 | 140000 | 4348898250 | 41200 | 41150 | 41200 | 41100 | 357 |
| 378 | 20250515 | 135900 | 4334215100 | 41150 | 41100 | 41150 | 41050 | 165 |
| 379 | 20250515 | 135800 | 4327434550 | 41150 | 41100 | 41150 | 41100 | 518 |
| 380 | 20250515 | 135700 | 4306144000 | 41150 | 41150 | 41150 | 41050 | 712 |
| 381 | 20250515 | 135600 | 4276879250 | 41100 | 41050 | 41150 | 41050 | 592 |
| 382 | 20250515 | 135500 | 4252534950 | 41100 | 41100 | 41150 | 41050 | 909 |
| 383 | 20250515 | 135400 | 4215189150 | 41150 | 41200 | 41200 | 41150 | 732 |
| 384 | 20250515 | 135300 | 4185063050 | 41200 | 41200 | 41200 | 41150 | 132 |
| 385 | 20250515 | 135200 | 4179629300 | 41200 | 41200 | 41200 | 41150 | 140 |
| 386 | 20250515 | 135100 | 4173861850 | 41150 | 41200 | 41200 | 41150 | 190 |
| 387 | 20250515 | 135000 | 4166034700 | 41200 | 41250 | 41300 | 41150 | 1100 |
| 388 | 20250515 | 134900 | 4120748050 | 41300 | 41300 | 41300 | 41250 | 23 |
| 389 | 20250515 | 134800 | 4119798250 | 41300 | 41250 | 41300 | 41250 | 231 |
| 390 | 20250515 | 134700 | 4110263250 | 41300 | 41200 | 41300 | 41200 | 246 |
| 391 | 20250515 | 134600 | 4100114000 | 41250 | 41300 | 41300 | 41150 | 103 |
| 392 | 20250515 | 134500 | 4095869400 | 41300 | 41350 | 41350 | 41200 | 1484 |
| 393 | 20250515 | 134400 | 4034662750 | 41350 | 41450 | 41450 | 41350 | 404 |
| 394 | 20250515 | 134300 | 4017945350 | 41450 | 41450 | 41450 | 41400 | 109 |
| 395 | 20250515 | 134200 | 4013427850 | 41450 | 41400 | 41450 | 41400 | 48 |
| 396 | 20250515 | 134100 | 4011439750 | 41450 | 41450 | 41450 | 41400 | 199 |
| 397 | 20250515 | 134000 | 4003193700 | 41450 | 41400 | 41500 | 41400 | 255 |
| 398 | 20250515 | 133900 | 3992624000 | 41400 | 41500 | 41500 | 41400 | 420 |
| 399 | 20250515 | 133800 | 3975212450 | 41550 | 41500 | 41550 | 41500 | 480 |
| 400 | 20250515 | 133700 | 3955291950 | 41500 | 41550 | 41550 | 41500 | 314 |
| 401 | 20250515 | 133600 | 3942255700 | 41500 | 41500 | 41500 | 41450 | 298 |
| 402 | 20250515 | 133500 | 3929889300 | 41500 | 41500 | 41500 | 41500 | 534 |
| 403 | 20250515 | 133400 | 3907728300 | 41500 | 41500 | 41500 | 41400 | 1383 |
| 404 | 20250515 | 133300 | 3850341400 | 41550 | 41550 | 41550 | 41500 | 28 |
| 405 | 20250515 | 133200 | 3849178600 | 41550 | 41550 | 41550 | 41500 | 558 |
| 406 | 20250515 | 133100 | 3825994950 | 41550 | 41550 | 41600 | 41500 | 139 |
| 407 | 20250515 | 133000 | 3820219450 | 41550 | 41700 | 41700 | 41550 | 1113 |
| 408 | 20250515 | 132900 | 3773918400 | 41700 | 41650 | 41700 | 41650 | 334 |
| 409 | 20250515 | 132800 | 3759999850 | 41650 | 41650 | 41650 | 41600 | 819 |
| 410 | 20250515 | 132700 | 3725902050 | 41650 | 41650 | 41650 | 41600 | 649 |
| 411 | 20250515 | 132600 | 3698872650 | 41600 | 41650 | 41650 | 41600 | 205 |
| 412 | 20250515 | 132500 | 3690335600 | 41650 | 41600 | 41650 | 41600 | 1660 |
| 413 | 20250515 | 132400 | 3621265700 | 41600 | 41600 | 41600 | 41550 | 859 |
| 414 | 20250515 | 132300 | 3585534300 | 41600 | 41600 | 41600 | 41550 | 787 |
| 415 | 20250515 | 132200 | 3552801450 | 41600 | 41550 | 41600 | 41550 | 307 |
| 416 | 20250515 | 132100 | 3540039650 | 41550 | 41600 | 41600 | 41550 | 243 |
| 417 | 20250515 | 132000 | 3529937900 | 41550 | 41550 | 41600 | 41500 | 123 |
| 418 | 20250515 | 131900 | 3524827050 | 41550 | 41600 | 41600 | 41550 | 322 |
| 419 | 20250515 | 131800 | 3511443000 | 41550 | 41550 | 41600 | 41550 | 242 |
| 420 | 20250515 | 131700 | 3501383350 | 41550 | 41550 | 41550 | 41500 | 799 |
| 421 | 20250515 | 131600 | 3468186900 | 41550 | 41550 | 41550 | 41500 | 331 |
| 422 | 20250515 | 131500 | 3454436725 | 41550 | 41500 | 41550 | 41500 | 562 |
| 423 | 20250515 | 131400 | 3431108475 | 41475 | 41500 | 41550 | 41475 | 271 |
| 424 | 20250515 | 131300 | 3419862175 | 41450 | 41450 | 41500 | 41450 | 88 |
| 425 | 20250515 | 131200 | 3416213475 | 41500 | 41500 | 41500 | 41450 | 348 |
| 426 | 20250515 | 131100 | 3401772275 | 41500 | 41400 | 41550 | 41400 | 1714 |
| 427 | 20250515 | 131000 | 3330673025 | 41400 | 41400 | 41400 | 41350 | 748 |
| 428 | 20250515 | 130900 | 3299706925 | 41400 | 41350 | 41400 | 41350 | 275 |
| 429 | 20250515 | 130800 | 3288323325 | 41400 | 41350 | 41400 | 41350 | 48 |
| 430 | 20250515 | 130700 | 3286337525 | 41400 | 41400 | 41400 | 41350 | 149 |
| 431 | 20250515 | 130600 | 3280170025 | 41400 | 41350 | 41400 | 41350 | 44 |
| 432 | 20250515 | 130500 | 3278349725 | 41400 | 41450 | 41450 | 41400 | 24 |
| 433 | 20250515 | 130400 | 3277355725 | 41400 | 41350 | 41400 | 41350 | 267 |
| 434 | 20250515 | 130300 | 3266302525 | 41400 | 41400 | 41400 | 41350 | 23 |
| 435 | 20250515 | 130200 | 3265350625 | 41400 | 41400 | 41400 | 41350 | 53 |
| 436 | 20250515 | 130100 | 3263158525 | 41400 | 41300 | 41400 | 41300 | 174 |
| 437 | 20250515 | 130000 | 3255961075 | 41350 | 41350 | 41350 | 41300 | 538 |
| 438 | 20250515 | 125900 | 3233740375 | 41350 | 41350 | 41400 | 41350 | 268 |
| 439 | 20250515 | 125800 | 3222654125 | 41350 | 41350 | 41400 | 41350 | 82 |
| 440 | 20250515 | 125700 | 3219260775 | 41350 | 41375 | 41400 | 41350 | 34 |
| 441 | 20250515 | 125600 | 3217853925 | 41375 | 41400 | 41400 | 41375 | 104 |
| 442 | 20250515 | 125500 | 3213548350 | 41400 | 41350 | 41400 | 41350 | 471 |
| 443 | 20250515 | 125400 | 3194065650 | 41400 | 41400 | 41400 | 41350 | 38 |
| 444 | 20250515 | 125300 | 3192493350 | 41400 | 41400 | 41400 | 41350 | 228 |
| 445 | 20250515 | 125200 | 3183054750 | 41400 | 41350 | 41400 | 41350 | 221 |
| 446 | 20250515 | 125100 | 3173910850 | 41350 | 41400 | 41450 | 41350 | 151 |
| 447 | 20250515 | 125000 | 3167660400 | 41450 | 41400 | 41450 | 41350 | 336 |
| 448 | 20250515 | 124900 | 3153746850 | 41350 | 41400 | 41400 | 41350 | 65 |
| 449 | 20250515 | 124800 | 3151056250 | 41400 | 41350 | 41400 | 41325 | 112 |
| 450 | 20250515 | 124700 | 3146421600 | 41350 | 41350 | 41400 | 41300 | 100 |
| 451 | 20250515 | 124600 | 3142287000 | 41450 | 41400 | 41450 | 41350 | 462 |
| 452 | 20250515 | 124500 | 3123177200 | 41400 | 41400 | 41450 | 41350 | 479 |
| 453 | 20250515 | 124400 | 3103340100 | 41400 | 41450 | 41450 | 41400 | 285 |
| 454 | 20250515 | 124300 | 3091532550 | 41400 | 41450 | 41450 | 41400 | 149 |
| 455 | 20250515 | 124200 | 3085360500 | 41400 | 41450 | 41450 | 41400 | 149 |
| 456 | 20250515 | 124100 | 3079185050 | 41450 | 41400 | 41450 | 41400 | 45 |
| 457 | 20250515 | 124000 | 3077320600 | 41400 | 41400 | 41450 | 41350 | 222 |
| 458 | 20250515 | 123900 | 3068130150 | 41400 | 41400 | 41400 | 41350 | 65 |
| 459 | 20250515 | 123800 | 3065440350 | 41400 | 41400 | 41400 | 41400 | 17 |
| 460 | 20250515 | 123700 | 3064736550 | 41400 | 41450 | 41450 | 41350 | 127 |
| 461 | 20250515 | 123600 | 3059475050 | 41400 | 41450 | 41450 | 41400 | 445 |
| 462 | 20250515 | 123500 | 3041049900 | 41400 | 41400 | 41450 | 41400 | 36 |
| 463 | 20250515 | 123400 | 3039558800 | 41450 | 41400 | 41450 | 41400 | 105 |
| 464 | 20250515 | 123300 | 3035206750 | 41400 | 41450 | 41450 | 41400 | 67 |
| 465 | 20250515 | 123200 | 3032430800 | 41450 | 41450 | 41450 | 41350 | 78 |
| 466 | 20250515 | 123100 | 3029201150 | 41450 | 41400 | 41450 | 41400 | 531 |
| 467 | 20250515 | 123000 | 3007197600 | 41400 | 41400 | 41400 | 41350 | 164 |
| 468 | 20250515 | 122900 | 3000408650 | 41400 | 41400 | 41450 | 41350 | 310 |
| 469 | 20250515 | 122800 | 2987573650 | 41350 | 41450 | 41450 | 41350 | 217 |
| 470 | 20250515 | 122700 | 2978594000 | 41400 | 41450 | 41450 | 41400 | 115 |
| 471 | 20250515 | 122600 | 2973828800 | 41400 | 41400 | 41450 | 41350 | 412 |
| 472 | 20250515 | 122500 | 2956768400 | 41450 | 41400 | 41450 | 41400 | 58 |
| 473 | 20250515 | 122400 | 2954364900 | 41450 | 41400 | 41450 | 41400 | 82 |
| 474 | 20250515 | 122300 | 2950967700 | 41400 | 41400 | 41450 | 41350 | 435 |
| 475 | 20250515 | 122200 | 2932956000 | 41400 | 41400 | 41450 | 41400 | 270 |
| 476 | 20250515 | 122100 | 2921777700 | 41400 | 41400 | 41400 | 41350 | 85 |
| 477 | 20250515 | 122000 | 2918259250 | 41400 | 41350 | 41400 | 41350 | 455 |
| 478 | 20250515 | 121900 | 2899439050 | 41300 | 41350 | 41350 | 41300 | 30 |
| 479 | 20250515 | 121800 | 2898199250 | 41350 | 41300 | 41400 | 41300 | 300 |
| 480 | 20250515 | 121700 | 2885783900 | 41300 | 41350 | 41400 | 41300 | 329 |
| 481 | 20250515 | 121600 | 2872180200 | 41400 | 41350 | 41400 | 41350 | 249 |
| 482 | 20250515 | 121500 | 2861882750 | 41400 | 41400 | 41400 | 41350 | 131 |
| 483 | 20250515 | 121400 | 2856460150 | 41400 | 41450 | 41450 | 41400 | 337 |
| 484 | 20250515 | 121300 | 2842507900 | 41400 | 41400 | 41450 | 41400 | 173 |
| 485 | 20250515 | 121200 | 2835345050 | 41450 | 41450 | 41450 | 41400 | 161 |
| 486 | 20250515 | 121100 | 2828672250 | 41400 | 41450 | 41450 | 41400 | 88 |
| 487 | 20250515 | 121000 | 2825027050 | 41400 | 41500 | 41500 | 41400 | 264 |
| 488 | 20250515 | 120900 | 2814083250 | 41500 | 41450 | 41500 | 41450 | 185 |
| 489 | 20250515 | 120800 | 2806409500 | 41500 | 41450 | 41500 | 41450 | 223 |
| 490 | 20250515 | 120700 | 2797164400 | 41450 | 41450 | 41500 | 41400 | 1112 |
| 491 | 20250515 | 120600 | 2751035800 | 41500 | 41500 | 41500 | 41450 | 34 |
| 492 | 20250515 | 120500 | 2749625050 | 41450 | 41500 | 41500 | 41450 | 139 |
| 493 | 20250515 | 120400 | 2743861400 | 41450 | 41500 | 41500 | 41450 | 115 |
| 494 | 20250515 | 120300 | 2739089850 | 41450 | 41500 | 41500 | 41450 | 37 |
| 495 | 20250515 | 120200 | 2737555050 | 41500 | 41400 | 41500 | 41400 | 399 |
| 496 | 20250515 | 120100 | 2721018050 | 41400 | 41400 | 41450 | 41350 | 451 |
| 497 | 20250515 | 120000 | 2702343550 | 41450 | 41400 | 41450 | 41350 | 825 |
| 498 | 20250515 | 115900 | 2668180300 | 41450 | 41400 | 41450 | 41350 | 138 |
| 499 | 20250515 | 115800 | 2662468750 | 41350 | 41400 | 41400 | 41350 | 336 |
| 500 | 20250515 | 115700 | 2648559400 | 41450 | 41500 | 41500 | 41350 | 598 |
| 501 | 20250515 | 115600 | 2623798650 | 41450 | 41500 | 41550 | 41450 | 291 |
| 502 | 20250515 | 115500 | 2611716050 | 41500 | 41500 | 41550 | 41500 | 214 |
| 503 | 20250515 | 115400 | 2602833750 | 41500 | 41550 | 41550 | 41350 | 1829 |
| 504 | 20250515 | 115300 | 2527023500 | 41500 | 41550 | 41600 | 41500 | 180 |
| 505 | 20250515 | 115200 | 2519541400 | 41550 | 41600 | 41600 | 41550 | 210 |
| 506 | 20250515 | 115100 | 2510812700 | 41600 | 41600 | 41600 | 41550 | 442 |
| 507 | 20250515 | 115000 | 2492444200 | 41600 | 41550 | 41600 | 41550 | 234 |
| 508 | 20250515 | 114900 | 2482711750 | 41550 | 41600 | 41600 | 41500 | 235 |
| 509 | 20250515 | 114800 | 2472947650 | 41550 | 41500 | 41600 | 41500 | 371 |
| 510 | 20250515 | 114700 | 2457531650 | 41550 | 41550 | 41550 | 41500 | 341 |
| 511 | 20250515 | 114600 | 2443367200 | 41550 | 41550 | 41550 | 41500 | 395 |
| 512 | 20250515 | 114500 | 2426966350 | 41500 | 41600 | 41600 | 41500 | 501 |
| 513 | 20250515 | 114400 | 2406141100 | 41600 | 41600 | 41600 | 41500 | 273 |
| 514 | 20250515 | 114300 | 2394794750 | 41600 | 41550 | 41600 | 41500 | 2529 |
| 515 | 20250515 | 114200 | 2289730500 | 41550 | 41500 | 41550 | 41500 | 640 |
| 516 | 20250515 | 114100 | 2263165000 | 41525 | 41550 | 41550 | 41500 | 200 |
| 517 | 20250515 | 114000 | 2254856650 | 41500 | 41550 | 41550 | 41500 | 194 |
| 518 | 20250515 | 113900 | 2246802150 | 41600 | 41550 | 41600 | 41500 | 1292 |
| 519 | 20250515 | 113800 | 2193106900 | 41550 | 41500 | 41550 | 41500 | 1380 |
| 520 | 20250515 | 113700 | 2135816750 | 41500 | 41450 | 41500 | 41400 | 1671 |
| 521 | 20250515 | 113600 | 2066480350 | 41450 | 41450 | 41450 | 41400 | 357 |
| 522 | 20250515 | 113500 | 2051683050 | 41400 | 41450 | 41450 | 41400 | 89 |
| 523 | 20250515 | 113400 | 2047997050 | 41450 | 41400 | 41450 | 41400 | 250 |
| 524 | 20250515 | 113300 | 2037642750 | 41400 | 41400 | 41400 | 41350 | 433 |
| 525 | 20250515 | 113200 | 2019717200 | 41400 | 41350 | 41450 | 41350 | 1494 |
| 526 | 20250515 | 113100 | 1957868600 | 41350 | 41400 | 41400 | 41300 | 222 |
| 527 | 20250515 | 113000 | 1948684150 | 41400 | 41350 | 41400 | 41350 | 83 |
| 528 | 20250515 | 112900 | 1945251450 | 41350 | 41400 | 41400 | 41350 | 84 |
| 529 | 20250515 | 112800 | 1941776850 | 41400 | 41350 | 41400 | 41350 | 193 |
| 530 | 20250515 | 112700 | 1933791250 | 41350 | 41300 | 41350 | 41300 | 566 |
| 531 | 20250515 | 112600 | 1910387850 | 41350 | 41350 | 41350 | 41300 | 136 |
| 532 | 20250515 | 112500 | 1904764800 | 41350 | 41350 | 41350 | 41300 | 78 |
| 533 | 20250515 | 112400 | 1901540750 | 41350 | 41350 | 41350 | 41300 | 35 |
| 534 | 20250515 | 112300 | 1900094100 | 41350 | 41350 | 41350 | 41300 | 135 |
| 535 | 20250515 | 112200 | 1894512500 | 41350 | 41350 | 41350 | 41300 | 51 |
| 536 | 20250515 | 112100 | 1892404325 | 41300 | 41350 | 41400 | 41300 | 343 |
| 537 | 20250515 | 112000 | 1878222025 | 41350 | 41400 | 41400 | 41350 | 153 |
| 538 | 20250515 | 111900 | 1871890925 | 41350 | 41400 | 41400 | 41350 | 94 |
| 539 | 20250515 | 111800 | 1868002225 | 41350 | 41300 | 41400 | 41300 | 148 |
| 540 | 20250515 | 111700 | 1861883125 | 41350 | 41400 | 41400 | 41350 | 835 |
| 541 | 20250515 | 111600 | 1827344175 | 41400 | 41450 | 41450 | 41400 | 781 |
| 542 | 20250515 | 111500 | 1794988175 | 41400 | 41450 | 41450 | 41400 | 772 |
| 543 | 20250515 | 111400 | 1763022675 | 41450 | 41400 | 41450 | 41350 | 1287 |
| 544 | 20250515 | 111300 | 1709730225 | 41350 | 41300 | 41400 | 41300 | 1580 |
| 545 | 20250515 | 111200 | 1644375400 | 41300 | 41250 | 41350 | 41250 | 898 |
| 546 | 20250515 | 111100 | 1607283400 | 41300 | 41250 | 41300 | 41250 | 204 |
| 547 | 20250515 | 111000 | 1598862500 | 41250 | 41250 | 41300 | 41200 | 223 |
| 548 | 20250515 | 110900 | 1589664050 | 41250 | 41150 | 41300 | 41150 | 2608 |
| 549 | 20250515 | 110800 | 1482118700 | 41150 | 41150 | 41150 | 41100 | 21 |
| 550 | 20250515 | 110700 | 1481255200 | 41100 | 41150 | 41150 | 41100 | 45 |
| 551 | 20250515 | 110600 | 1479404850 | 41150 | 41150 | 41150 | 41100 | 99 |
| 552 | 20250515 | 110500 | 1475331850 | 41100 | 41100 | 41150 | 41100 | 19 |
| 553 | 20250515 | 110400 | 1474550400 | 41100 | 41050 | 41150 | 41050 | 153 |
| 554 | 20250515 | 110300 | 1468262350 | 41050 | 41125 | 41150 | 41050 | 43 |
| 555 | 20250515 | 110200 | 1466493975 | 41150 | 41100 | 41150 | 41100 | 20 |
| 556 | 20250515 | 110100 | 1465671925 | 41100 | 41100 | 41150 | 41050 | 433 |
| 557 | 20250515 | 110000 | 1447891575 | 41100 | 41100 | 41100 | 41050 | 76 |
| 558 | 20250515 | 105900 | 1444768125 | 41150 | 41200 | 41200 | 41100 | 1175 |
| 559 | 20250515 | 105800 | 1396430525 | 41150 | 41150 | 41200 | 41150 | 401 |
| 560 | 20250515 | 105700 | 1379911675 | 41150 | 41200 | 41200 | 41150 | 251 |
| 561 | 20250515 | 105600 | 1369571075 | 41200 | 41150 | 41200 | 41150 | 30 |
| 562 | 20250515 | 105500 | 1368336525 | 41200 | 41150 | 41250 | 41150 | 198 |
| 563 | 20250515 | 105400 | 1360178875 | 41200 | 41150 | 41200 | 41150 | 108 |
| 564 | 20250515 | 105300 | 1355729825 | 41150 | 41150 | 41250 | 41150 | 298 |
| 565 | 20250515 | 105200 | 1343453025 | 41200 | 41200 | 41200 | 41150 | 383 |
| 566 | 20250515 | 105100 | 1327674675 | 41200 | 41200 | 41200 | 41150 | 365 |
| 567 | 20250515 | 105000 | 1312636725 | 41150 | 41200 | 41200 | 41150 | 104 |
| 568 | 20250515 | 104900 | 1308352475 | 41200 | 41150 | 41200 | 41150 | 55 |
| 569 | 20250515 | 104800 | 1306088575 | 41200 | 41150 | 41200 | 41150 | 99 |
| 570 | 20250515 | 104700 | 1302013525 | 41150 | 41150 | 41150 | 41100 | 140 |
| 571 | 20250515 | 104600 | 1296255275 | 41150 | 41200 | 41200 | 41150 | 59 |
| 572 | 20250515 | 104500 | 1293827075 | 41200 | 41200 | 41200 | 41100 | 419 |
| 573 | 20250515 | 104400 | 1276579125 | 41200 | 41100 | 41200 | 41100 | 1491 |
| 574 | 20250515 | 104300 | 1215197275 | 41100 | 41150 | 41150 | 41100 | 205 |
| 575 | 20250515 | 104200 | 1206764675 | 41150 | 41100 | 41150 | 41100 | 86 |
| 576 | 20250515 | 104100 | 1203229525 | 41150 | 41150 | 41150 | 41100 | 102 |
| 577 | 20250515 | 104000 | 1199036425 | 41100 | 40950 | 41100 | 40950 | 361 |
| 578 | 20250515 | 103900 | 1184213225 | 41000 | 41000 | 41000 | 40950 | 25 |
| 579 | 20250515 | 103800 | 1183188625 | 41000 | 41000 | 41050 | 40950 | 77 |
| 580 | 20250515 | 103700 | 1180032525 | 41000 | 41000 | 41000 | 41000 | 47 |
| 581 | 20250515 | 103600 | 1178105525 | 41000 | 41025 | 41025 | 40950 | 29 |
| 582 | 20250515 | 103500 | 1176917150 | 41000 | 40950 | 41000 | 40950 | 53 |
| 583 | 20250515 | 103400 | 1174744950 | 40950 | 41000 | 41050 | 40950 | 295 |
| 584 | 20250515 | 103300 | 1162649200 | 41000 | 40950 | 41000 | 40950 | 48 |
| 585 | 20250515 | 103200 | 1160682050 | 41000 | 41000 | 41000 | 40950 | 88 |
| 586 | 20250515 | 103100 | 1157074400 | 41000 | 40950 | 41000 | 40950 | 169 |
| 587 | 20250515 | 103000 | 1150151850 | 40950 | 40950 | 40950 | 40950 | 19 |
| 588 | 20250515 | 102900 | 1149373800 | 40950 | 40950 | 40950 | 40950 | 342 |
| 589 | 20250515 | 102800 | 1135368900 | 40950 | 40950 | 40950 | 40950 | 41 |
| 590 | 20250515 | 102700 | 1133689950 | 40900 | 41000 | 41050 | 40900 | 406 |
| 591 | 20250515 | 102600 | 1117062550 | 41050 | 40950 | 41050 | 40950 | 118 |
| 592 | 20250515 | 102500 | 1112225000 | 40950 | 40950 | 41000 | 40900 | 37 |
| 593 | 20250515 | 102400 | 1110710750 | 40950 | 40950 | 41050 | 40900 | 293 |
| 594 | 20250515 | 102300 | 1098711950 | 40950 | 40950 | 41000 | 40900 | 378 |
| 595 | 20250515 | 102200 | 1083222550 | 40950 | 41000 | 41000 | 40900 | 149 |
| 596 | 20250515 | 102100 | 1077123700 | 40950 | 40950 | 41050 | 40950 | 180 |
| 597 | 20250515 | 102000 | 1069749800 | 40950 | 41100 | 41100 | 40950 | 982 |
| 598 | 20250515 | 101900 | 1029493700 | 41100 | 41150 | 41150 | 41100 | 213 |
| 599 | 20250515 | 101800 | 1020738650 | 41100 | 41150 | 41200 | 41100 | 57 |
| 600 | 20250515 | 101700 | 1018392050 | 41150 | 41200 | 41200 | 41100 | 634 |
| 601 | 20250515 | 101600 | 992284200 | 41150 | 41200 | 41250 | 41150 | 903 |
| 602 | 20250515 | 101500 | 955072250 | 41200 | 41050 | 41200 | 41050 | 970 |
| 603 | 20250515 | 101400 | 915122700 | 41100 | 41000 | 41100 | 41000 | 1041 |
| 604 | 20250515 | 101300 | 872398250 | 40950 | 40900 | 41000 | 40900 | 67 |
| 605 | 20250515 | 101200 | 869654750 | 40950 | 40850 | 40950 | 40850 | 675 |
| 606 | 20250515 | 101100 | 842040100 | 40850 | 40850 | 40850 | 40800 | 47 |
| 607 | 20250515 | 101000 | 840120750 | 40900 | 40850 | 40900 | 40850 | 278 |
| 608 | 20250515 | 100900 | 828763650 | 40850 | 40900 | 40900 | 40850 | 21 |
| 609 | 20250515 | 100800 | 827905575 | 40900 | 40850 | 40900 | 40850 | 111 |
| 610 | 20250515 | 100700 | 823370975 | 40850 | 40900 | 40900 | 40850 | 27 |
| 611 | 20250515 | 100600 | 822267575 | 40850 | 40850 | 40850 | 40850 | 40 |
| 612 | 20250515 | 100500 | 820633575 | 40900 | 40900 | 40900 | 40900 | 12 |
| 613 | 20250515 | 100400 | 820142775 | 40900 | 40850 | 40900 | 40850 | 63 |
| 614 | 20250515 | 100300 | 817566725 | 40850 | 40850 | 40850 | 40850 | 8 |
| 615 | 20250515 | 100200 | 817239925 | 40850 | 40850 | 40900 | 40850 | 41 |
| 616 | 20250515 | 100100 | 815565025 | 40900 | 40900 | 40900 | 40900 | 7 |
| 617 | 20250515 | 100000 | 815278725 | 40850 | 40900 | 40900 | 40850 | 16 |
| 618 | 20250515 | 095900 | 814624925 | 40900 | 40900 | 40900 | 40850 | 214 |
| 619 | 20250515 | 095800 | 805873175 | 40900 | 40900 | 40900 | 40900 | 14 |
| 620 | 20250515 | 095700 | 805300575 | 40900 | 40900 | 40900 | 40850 | 230 |
| 621 | 20250515 | 095600 | 795894500 | 40850 | 40850 | 40850 | 40850 | 2 |
| 622 | 20250515 | 095500 | 795812800 | 40850 | 40900 | 40900 | 40850 | 112 |
| 623 | 20250515 | 095400 | 791236750 | 40900 | 40900 | 40900 | 40850 | 105 |
| 624 | 20250515 | 095300 | 786942300 | 40850 | 40850 | 40900 | 40850 | 17 |
| 625 | 20250515 | 095200 | 786247700 | 40850 | 40800 | 40850 | 40800 | 35 |
| 626 | 20250515 | 095100 | 784819100 | 40800 | 40850 | 40850 | 40800 | 293 |
| 627 | 20250515 | 095000 | 772851050 | 40850 | 40800 | 40850 | 40800 | 26 |
| 628 | 20250515 | 094900 | 771789500 | 40800 | 40800 | 40850 | 40800 | 165 |
| 629 | 20250515 | 094800 | 765057325 | 40800 | 40850 | 40850 | 40800 | 128 |
| 630 | 20250515 | 094700 | 759833575 | 40850 | 40850 | 40850 | 40850 | 41 |
| 631 | 20250515 | 094600 | 758158725 | 40850 | 40850 | 40850 | 40850 | 279 |
| 632 | 20250515 | 094500 | 746761575 | 40850 | 40800 | 40850 | 40800 | 25 |
| 633 | 20250515 | 094400 | 745741175 | 40800 | 40850 | 40850 | 40800 | 100 |
| 634 | 20250515 | 094300 | 741657925 | 40850 | 40800 | 40850 | 40800 | 100 |
| 635 | 20250515 | 094200 | 737577025 | 40800 | 40800 | 40850 | 40800 | 334 |
| 636 | 20250515 | 094100 | 723935425 | 40800 | 40800 | 40800 | 40750 | 336 |
| 637 | 20250515 | 094000 | 710237625 | 40800 | 40800 | 40825 | 40800 | 27 |
| 638 | 20250515 | 093900 | 709135925 | 40800 | 40800 | 40800 | 40750 | 121 |
| 639 | 20250515 | 093800 | 704199725 | 40800 | 40850 | 40850 | 40750 | 196 |
| 640 | 20250515 | 093700 | 696212025 | 40800 | 40800 | 40850 | 40800 | 151 |
| 641 | 20250515 | 093600 | 690051125 | 40750 | 40750 | 40750 | 40750 | 143 |
| 642 | 20250515 | 093500 | 684223875 | 40750 | 40750 | 40800 | 40750 | 879 |
| 643 | 20250515 | 093400 | 648396475 | 40800 | 40750 | 40800 | 40750 | 39 |
| 644 | 20250515 | 093300 | 646806975 | 40800 | 40800 | 40800 | 40750 | 258 |
| 645 | 20250515 | 093200 | 636281825 | 40800 | 40800 | 40800 | 40750 | 191 |
| 646 | 20250515 | 093100 | 628490075 | 40800 | 40750 | 40800 | 40750 | 607 |
| 647 | 20250515 | 093000 | 603732375 | 40800 | 40900 | 40900 | 40750 | 1676 |
| 648 | 20250515 | 092900 | 535298275 | 40850 | 40850 | 40900 | 40850 | 65 |
| 649 | 20250515 | 092800 | 532640475 | 40850 | 40850 | 40850 | 40850 | 113 |
| 650 | 20250515 | 092700 | 528024425 | 40900 | 40850 | 40900 | 40850 | 39 |
| 651 | 20250515 | 092600 | 526430475 | 40900 | 40900 | 40900 | 40850 | 150 |
| 652 | 20250515 | 092500 | 520296025 | 40900 | 40850 | 40900 | 40850 | 100 |
| 653 | 20250515 | 092400 | 516206425 | 40875 | 40850 | 40900 | 40850 | 201 |
| 654 | 20250515 | 092300 | 507993900 | 40850 | 40900 | 40950 | 40800 | 509 |
| 655 | 20250515 | 092200 | 487192500 | 40950 | 40900 | 40950 | 40900 | 27 |
| 656 | 20250515 | 092100 | 486088000 | 40900 | 40950 | 40950 | 40850 | 578 |
| 657 | 20250515 | 092000 | 462446500 | 40950 | 40950 | 41000 | 40950 | 313 |
| 658 | 20250515 | 091900 | 449628850 | 40950 | 41000 | 41000 | 40950 | 106 |
| 659 | 20250515 | 091800 | 445285300 | 41000 | 41000 | 41150 | 41000 | 150 |
| 660 | 20250515 | 091700 | 439131550 | 41100 | 41050 | 41100 | 41000 | 222 |
| 661 | 20250515 | 091600 | 430025950 | 41050 | 41050 | 41100 | 41000 | 523 |
| 662 | 20250515 | 091500 | 408576900 | 41100 | 41050 | 41100 | 41050 | 148 |
| 663 | 20250515 | 091400 | 402494750 | 41050 | 41100 | 41100 | 41000 | 411 |
| 664 | 20250515 | 091300 | 385615650 | 41100 | 41100 | 41150 | 41050 | 157 |
| 665 | 20250515 | 091200 | 379162400 | 41100 | 41200 | 41300 | 41050 | 477 |
| 666 | 20250515 | 091100 | 359515400 | 41250 | 41250 | 41300 | 41200 | 433 |
| 667 | 20250515 | 091000 | 341646550 | 41300 | 41200 | 41300 | 41200 | 1501 |
| 668 | 20250515 | 090900 | 279721050 | 41200 | 41100 | 41200 | 41100 | 463 |
| 669 | 20250515 | 090800 | 260671300 | 41100 | 40950 | 41200 | 40950 | 584 |
| 670 | 20250515 | 090700 | 236695550 | 40950 | 40800 | 40950 | 40800 | 258 |
| 671 | 20250515 | 090600 | 226141000 | 40800 | 40800 | 40800 | 40750 | 202 |
| 672 | 20250515 | 090500 | 217901000 | 40800 | 40900 | 40900 | 40750 | 259 |
| 673 | 20250515 | 090400 | 207334750 | 40900 | 40850 | 40900 | 40800 | 841 |
| 674 | 20250515 | 090300 | 173004650 | 40850 | 41000 | 41000 | 40800 | 748 |
| 675 | 20250515 | 090200 | 142433850 | 41000 | 40900 | 41000 | 40850 | 772 |
| 676 | 20250515 | 090100 | 110826300 | 40950 | 41000 | 41000 | 40950 | 311 |
| 677 | 20250515 | 090000 | 98080850 | 41100 | 40900 | 41100 | 40850 | 2397 |