31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 3 | 20231117 | 202800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20231117 | 202700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20231117 | 202600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20231117 | 202500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20231117 | 202400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20231117 | 202300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20231117 | 202200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20231117 | 202100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20231117 | 202000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20231117 | 201900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20231117 | 201800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20231117 | 201700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20231117 | 201600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20231117 | 201500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20231117 | 201400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20231117 | 201300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20231117 | 201200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20231117 | 201100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20231117 | 201000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20231117 | 200900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20231117 | 200800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20231117 | 200700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20231117 | 200600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20231117 | 200500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20231117 | 200400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20231117 | 200300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20231117 | 200200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20231117 | 200100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20231117 | 200000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20231117 | 195900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 33 | 20231117 | 195800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20231117 | 195700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20231117 | 195600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20231117 | 195500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20231117 | 195400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20231117 | 195300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20231117 | 195200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20231117 | 195100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20231117 | 195000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20231117 | 194900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20231117 | 194800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20231117 | 194700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20231117 | 194600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20231117 | 194500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20231117 | 194400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20231117 | 194300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20231117 | 194200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20231117 | 194100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20231117 | 194000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20231117 | 193900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20231117 | 193800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20231117 | 193700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20231117 | 193600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20231117 | 193500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20231117 | 193400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20231117 | 193300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20231117 | 193200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20231117 | 193100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20231117 | 193000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20231117 | 192900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 63 | 20231117 | 192800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20231117 | 192700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20231117 | 192600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20231117 | 192500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20231117 | 192400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20231117 | 192300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20231117 | 192200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20231117 | 192100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20231117 | 192000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20231117 | 191900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20231117 | 191800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20231117 | 191700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20231117 | 191600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20231117 | 191500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20231117 | 191400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20231117 | 191300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20231117 | 191200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20231117 | 191100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20231117 | 191000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20231117 | 190900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20231117 | 190800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20231117 | 190700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20231117 | 190600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20231117 | 190500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20231117 | 190400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20231117 | 190300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20231117 | 190200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20231117 | 190100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20231117 | 190000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20231117 | 185900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 93 | 20231117 | 185800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20231117 | 185700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20231117 | 185600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20231117 | 185500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20231117 | 185400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20231117 | 185300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20231117 | 185200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20231117 | 185100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20231117 | 185000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20231117 | 184900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20231117 | 184800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20231117 | 184700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20231117 | 184600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20231117 | 184500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20231117 | 184400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20231117 | 184300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20231117 | 184200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20231117 | 184100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20231117 | 184000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20231117 | 183900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20231117 | 183800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20231117 | 183700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20231117 | 183600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20231117 | 183500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20231117 | 183400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20231117 | 183300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20231117 | 183200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20231117 | 183100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20231117 | 183000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20231117 | 182900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 123 | 20231117 | 182800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20231117 | 182700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20231117 | 182600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20231117 | 182500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20231117 | 182400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20231117 | 182300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20231117 | 182200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20231117 | 182100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20231117 | 182000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20231117 | 181900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20231117 | 181800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20231117 | 181700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20231117 | 181600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20231117 | 181500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20231117 | 181400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20231117 | 181300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20231117 | 181200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20231117 | 181100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20231117 | 181000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20231117 | 180900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20231117 | 180800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20231117 | 180700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20231117 | 180600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20231117 | 180500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20231117 | 180400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20231117 | 180300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20231117 | 180200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20231117 | 180100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20231117 | 180000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20231117 | 175900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 153 | 20231117 | 175800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20231117 | 175700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20231117 | 175600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20231117 | 175500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20231117 | 175400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20231117 | 175300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20231117 | 175200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20231117 | 175100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20231117 | 175000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20231117 | 174900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20231117 | 174800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20231117 | 174700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20231117 | 174600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20231117 | 174500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20231117 | 174400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20231117 | 174300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20231117 | 174200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20231117 | 174100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20231117 | 174000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20231117 | 173900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20231117 | 173800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20231117 | 173700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20231117 | 173600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20231117 | 173500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20231117 | 173400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20231117 | 173300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20231117 | 173200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20231117 | 173100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20231117 | 173000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20231117 | 172900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 183 | 20231117 | 172800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20231117 | 172700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20231117 | 172600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20231117 | 172500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20231117 | 172400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20231117 | 172300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20231117 | 172200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20231117 | 172100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20231117 | 172000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20231117 | 171900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20231117 | 171800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20231117 | 171700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20231117 | 171600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20231117 | 171500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20231117 | 171400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20231117 | 171300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20231117 | 171200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20231117 | 171100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20231117 | 171000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20231117 | 170900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20231117 | 170800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20231117 | 170700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20231117 | 170600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20231117 | 170500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20231117 | 170400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20231117 | 170300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20231117 | 170200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20231117 | 170100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20231117 | 170000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20231117 | 165900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 213 | 20231117 | 165800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20231117 | 165700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20231117 | 165600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20231117 | 165500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20231117 | 165400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20231117 | 165300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20231117 | 165200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20231117 | 165100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20231117 | 165000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20231117 | 164900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20231117 | 164800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20231117 | 164700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20231117 | 164600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20231117 | 164500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20231117 | 164400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20231117 | 164300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20231117 | 164200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20231117 | 164100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20231117 | 164000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20231117 | 163900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20231117 | 163800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20231117 | 163700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20231117 | 163600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20231117 | 163500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20231117 | 163400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20231117 | 163300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20231117 | 163200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20231117 | 163100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20231117 | 163000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20231117 | 162900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 243 | 20231117 | 162800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20231117 | 162700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20231117 | 162600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20231117 | 162500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20231117 | 162400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20231117 | 162300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20231117 | 162200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20231117 | 162100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20231117 | 162000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20231117 | 161900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20231117 | 161800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20231117 | 161700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20231117 | 161600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20231117 | 161500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20231117 | 161400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20231117 | 161300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20231117 | 161200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20231117 | 161100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 261 | 20231117 | 161000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20231117 | 160900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20231117 | 160800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20231117 | 160700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20231117 | 160600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20231117 | 160500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20231117 | 160400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20231117 | 160300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20231117 | 160200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20231117 | 160100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20231117 | 160000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20231117 | 155900 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 273 | 20231117 | 155800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 274 | 20231117 | 155700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 275 | 20231117 | 155600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 276 | 20231117 | 155500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 277 | 20231117 | 155400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 278 | 20231117 | 155300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 279 | 20231117 | 155200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 280 | 20231117 | 155100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 281 | 20231117 | 155000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 282 | 20231117 | 154900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 283 | 20231117 | 154800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 284 | 20231117 | 154700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 285 | 20231117 | 154600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 286 | 20231117 | 154500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 287 | 20231117 | 154400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 288 | 20231117 | 154300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20231117 | 154200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 290 | 20231117 | 154100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 291 | 20231117 | 154000 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 292 | 20231117 | 153900 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 293 | 20231117 | 153800 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 294 | 20231117 | 153700 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 295 | 20231117 | 153600 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 296 | 20231117 | 153500 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 297 | 20231117 | 153400 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 298 | 20231117 | 153300 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 299 | 20231117 | 153200 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 300 | 20231117 | 153100 | 1107283209 | 615 | 615 | 615 | 615 | 0 |
| 301 | 20231117 | 153000 | 1107283209 | 615 | 615 | 615 | 615 | 39683 |
| 302 | 20231117 | 152900 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 303 | 20231117 | 152800 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 304 | 20231117 | 152700 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 305 | 20231117 | 152600 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 306 | 20231117 | 152500 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 307 | 20231117 | 152400 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 308 | 20231117 | 152300 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 309 | 20231117 | 152200 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 310 | 20231117 | 152100 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 311 | 20231117 | 152000 | 1082878164 | 613 | 613 | 613 | 613 | 0 |
| 312 | 20231117 | 151900 | 1082878164 | 613 | 614 | 614 | 613 | 2458 |
| 313 | 20231117 | 151800 | 1081371258 | 614 | 614 | 614 | 614 | 559 |
| 314 | 20231117 | 151700 | 1081028032 | 613 | 613 | 613 | 613 | 3457 |
| 315 | 20231117 | 151600 | 1078908891 | 613 | 613 | 613 | 613 | 8070 |
| 316 | 20231117 | 151500 | 1073961981 | 615 | 615 | 615 | 615 | 600 |
| 317 | 20231117 | 151400 | 1073592981 | 614 | 613 | 614 | 613 | 6670 |
| 318 | 20231117 | 151300 | 1069503704 | 613 | 613 | 613 | 612 | 2734 |
| 319 | 20231117 | 151200 | 1067828402 | 613 | 613 | 614 | 613 | 5120 |
| 320 | 20231117 | 151100 | 1064689826 | 614 | 612 | 614 | 612 | 17175 |
| 321 | 20231117 | 151000 | 1054154250 | 613 | 613 | 613 | 612 | 8995 |
| 322 | 20231117 | 150900 | 1048643361 | 613 | 613 | 614 | 613 | 14730 |
| 323 | 20231117 | 150800 | 1039601148 | 613 | 614 | 614 | 613 | 9343 |
| 324 | 20231117 | 150700 | 1033873876 | 614 | 614 | 615 | 614 | 222 |
| 325 | 20231117 | 150600 | 1033737563 | 614 | 614 | 615 | 613 | 1677 |
| 326 | 20231117 | 150500 | 1032707919 | 616 | 616 | 616 | 613 | 9359 |
| 327 | 20231117 | 150400 | 1026970841 | 614 | 613 | 614 | 612 | 14664 |
| 328 | 20231117 | 150300 | 1017979739 | 614 | 614 | 614 | 614 | 18 |
| 329 | 20231117 | 150200 | 1017968687 | 613 | 614 | 614 | 613 | 2286 |
| 330 | 20231117 | 150100 | 1016566907 | 614 | 614 | 614 | 614 | 739 |
| 331 | 20231117 | 150000 | 1016113161 | 614 | 614 | 614 | 614 | 1788 |
| 332 | 20231117 | 145900 | 1015015329 | 614 | 614 | 614 | 614 | 744 |
| 333 | 20231117 | 145800 | 1014558513 | 614 | 614 | 614 | 614 | 500 |
| 334 | 20231117 | 145700 | 1014251513 | 613 | 613 | 613 | 613 | 2950 |
| 335 | 20231117 | 145600 | 1012443163 | 614 | 613 | 614 | 613 | 99 |
| 336 | 20231117 | 145500 | 1012382384 | 614 | 614 | 614 | 614 | 2097 |
| 337 | 20231117 | 145400 | 1011094826 | 614 | 613 | 614 | 613 | 6616 |
| 338 | 20231117 | 145300 | 1007037033 | 614 | 614 | 614 | 614 | 256 |
| 339 | 20231117 | 145200 | 1006879849 | 614 | 614 | 614 | 614 | 5060 |
| 340 | 20231117 | 145100 | 1003773009 | 614 | 614 | 614 | 614 | 6 |
| 341 | 20231117 | 145000 | 1003769325 | 614 | 614 | 614 | 614 | 1 |
| 342 | 20231117 | 144900 | 1003768711 | 613 | 613 | 614 | 613 | 562 |
| 343 | 20231117 | 144800 | 1003424204 | 614 | 614 | 614 | 614 | 1 |
| 344 | 20231117 | 144700 | 1003423590 | 614 | 614 | 614 | 614 | 66 |
| 345 | 20231117 | 144600 | 1003383066 | 613 | 613 | 613 | 612 | 18521 |
| 346 | 20231117 | 144500 | 992029694 | 614 | 614 | 614 | 614 | 1526 |
| 347 | 20231117 | 144400 | 991092730 | 616 | 616 | 616 | 615 | 28 |
| 348 | 20231117 | 144300 | 991075507 | 614 | 614 | 614 | 614 | 2307 |
| 349 | 20231117 | 144200 | 989659009 | 615 | 615 | 615 | 615 | 0 |
| 350 | 20231117 | 144100 | 989659009 | 615 | 615 | 615 | 615 | 0 |
| 351 | 20231117 | 144000 | 989659009 | 615 | 615 | 615 | 615 | 0 |
| 352 | 20231117 | 143900 | 989659009 | 615 | 615 | 615 | 615 | 110 |
| 353 | 20231117 | 143800 | 989591359 | 615 | 615 | 615 | 615 | 0 |
| 354 | 20231117 | 143700 | 989591359 | 615 | 614 | 616 | 614 | 6333 |
| 355 | 20231117 | 143600 | 985696690 | 617 | 617 | 617 | 617 | 1 |
| 356 | 20231117 | 143500 | 985696073 | 617 | 614 | 617 | 614 | 416 |
| 357 | 20231117 | 143400 | 985440646 | 613 | 614 | 614 | 613 | 4885 |
| 358 | 20231117 | 143300 | 982441556 | 617 | 617 | 617 | 617 | 978 |
| 359 | 20231117 | 143200 | 981838130 | 614 | 614 | 614 | 614 | 0 |
| 360 | 20231117 | 143100 | 981838130 | 614 | 617 | 617 | 614 | 750 |
| 361 | 20231117 | 143000 | 981377171 | 617 | 617 | 617 | 617 | 36 |
| 362 | 20231117 | 142900 | 981354959 | 618 | 618 | 618 | 618 | 0 |
| 363 | 20231117 | 142800 | 981354959 | 618 | 617 | 618 | 617 | 3710 |
| 364 | 20231117 | 142700 | 979065888 | 617 | 614 | 617 | 614 | 8643 |
| 365 | 20231117 | 142600 | 973759083 | 617 | 617 | 617 | 617 | 41 |
| 366 | 20231117 | 142500 | 973733786 | 617 | 614 | 617 | 614 | 507 |
| 367 | 20231117 | 142400 | 973422485 | 614 | 615 | 615 | 614 | 3000 |
| 368 | 20231117 | 142300 | 971578969 | 616 | 616 | 616 | 616 | 0 |
| 369 | 20231117 | 142200 | 971578969 | 616 | 616 | 616 | 616 | 0 |
| 370 | 20231117 | 142100 | 971578969 | 616 | 616 | 616 | 616 | 0 |
| 371 | 20231117 | 142000 | 971578969 | 616 | 616 | 616 | 616 | 6 |
| 372 | 20231117 | 141900 | 971575273 | 616 | 616 | 616 | 616 | 2682 |
| 373 | 20231117 | 141800 | 969923161 | 616 | 616 | 616 | 616 | 0 |
| 374 | 20231117 | 141700 | 969923161 | 616 | 616 | 616 | 616 | 0 |
| 375 | 20231117 | 141600 | 969923161 | 616 | 616 | 616 | 616 | 450 |
| 376 | 20231117 | 141500 | 969645961 | 617 | 617 | 617 | 617 | 10732 |
| 377 | 20231117 | 141400 | 963024317 | 617 | 617 | 617 | 617 | 3580 |
| 378 | 20231117 | 141300 | 960815457 | 620 | 617 | 620 | 617 | 319 |
| 379 | 20231117 | 141200 | 960617806 | 617 | 620 | 620 | 617 | 74 |
| 380 | 20231117 | 141100 | 960572022 | 620 | 619 | 620 | 619 | 12504 |
| 381 | 20231117 | 141000 | 952819645 | 620 | 620 | 620 | 620 | 0 |
| 382 | 20231117 | 140900 | 952819645 | 620 | 618 | 620 | 618 | 3699 |
| 383 | 20231117 | 140800 | 950530761 | 618 | 617 | 618 | 617 | 2578 |
| 384 | 20231117 | 140700 | 948939135 | 617 | 617 | 617 | 617 | 518 |
| 385 | 20231117 | 140600 | 948619529 | 618 | 618 | 618 | 618 | 0 |
| 386 | 20231117 | 140500 | 948619529 | 618 | 617 | 618 | 613 | 1121 |
| 387 | 20231117 | 140400 | 947929070 | 617 | 617 | 617 | 617 | 40 |
| 388 | 20231117 | 140300 | 947904390 | 617 | 617 | 617 | 617 | 1561 |
| 389 | 20231117 | 140200 | 946941253 | 617 | 610 | 617 | 610 | 49541 |
| 390 | 20231117 | 140100 | 916632504 | 609 | 609 | 609 | 609 | 3400 |
| 391 | 20231117 | 140000 | 914561904 | 610 | 610 | 610 | 609 | 16 |
| 392 | 20231117 | 135900 | 914552145 | 609 | 609 | 609 | 609 | 8584 |
| 393 | 20231117 | 135800 | 909324489 | 609 | 609 | 609 | 609 | 798 |
| 394 | 20231117 | 135700 | 908838507 | 610 | 610 | 610 | 610 | 2 |
| 395 | 20231117 | 135600 | 908837287 | 610 | 610 | 610 | 609 | 33 |
| 396 | 20231117 | 135500 | 908817175 | 609 | 608 | 609 | 608 | 90 |
| 397 | 20231117 | 135400 | 908762435 | 608 | 610 | 610 | 608 | 129 |
| 398 | 20231117 | 135300 | 908683953 | 610 | 610 | 610 | 610 | 10 |
| 399 | 20231117 | 135200 | 908677853 | 610 | 610 | 610 | 610 | 16 |
| 400 | 20231117 | 135100 | 908668093 | 608 | 608 | 608 | 608 | 0 |
| 401 | 20231117 | 135000 | 908668093 | 608 | 608 | 608 | 608 | 8973 |
| 402 | 20231117 | 134900 | 903212509 | 612 | 612 | 612 | 612 | 36 |
| 403 | 20231117 | 134800 | 903190477 | 612 | 612 | 612 | 608 | 30122 |
| 404 | 20231117 | 134700 | 884843938 | 610 | 612 | 612 | 610 | 5001 |
| 405 | 20231117 | 134600 | 881790903 | 612 | 611 | 612 | 611 | 2384 |
| 406 | 20231117 | 134500 | 880334278 | 611 | 611 | 611 | 611 | 2 |
| 407 | 20231117 | 134400 | 880333056 | 611 | 611 | 611 | 611 | 6 |
| 408 | 20231117 | 134300 | 880329390 | 611 | 611 | 611 | 611 | 6 |
| 409 | 20231117 | 134200 | 880325724 | 610 | 611 | 611 | 610 | 8 |
| 410 | 20231117 | 134100 | 880320837 | 611 | 610 | 611 | 610 | 3 |
| 411 | 20231117 | 134000 | 880319005 | 611 | 611 | 611 | 611 | 20 |
| 412 | 20231117 | 133900 | 880306785 | 611 | 611 | 611 | 611 | 13 |
| 413 | 20231117 | 133800 | 880298842 | 611 | 611 | 611 | 610 | 211 |
| 414 | 20231117 | 133700 | 880170122 | 611 | 610 | 611 | 610 | 302 |
| 415 | 20231117 | 133600 | 879985900 | 611 | 611 | 611 | 611 | 201 |
| 416 | 20231117 | 133500 | 879863089 | 611 | 611 | 611 | 611 | 101 |
| 417 | 20231117 | 133400 | 879801378 | 611 | 611 | 611 | 611 | 1 |
| 418 | 20231117 | 133300 | 879800767 | 611 | 611 | 611 | 611 | 1 |
| 419 | 20231117 | 133200 | 879800156 | 611 | 611 | 611 | 611 | 0 |
| 420 | 20231117 | 133100 | 879800156 | 611 | 611 | 611 | 611 | 0 |
| 421 | 20231117 | 133000 | 879800156 | 611 | 611 | 611 | 611 | 2 |
| 422 | 20231117 | 132900 | 879798934 | 610 | 609 | 612 | 609 | 169 |
| 423 | 20231117 | 132800 | 879695942 | 610 | 612 | 612 | 610 | 217 |
| 424 | 20231117 | 132700 | 879563570 | 612 | 612 | 612 | 612 | 1 |
| 425 | 20231117 | 132600 | 879562958 | 609 | 609 | 609 | 609 | 1355 |
| 426 | 20231117 | 132500 | 878737763 | 612 | 612 | 612 | 612 | 0 |
| 427 | 20231117 | 132400 | 878737763 | 612 | 612 | 612 | 612 | 0 |
| 428 | 20231117 | 132300 | 878737763 | 612 | 610 | 612 | 609 | 58 |
| 429 | 20231117 | 132200 | 878702436 | 612 | 611 | 612 | 609 | 5021 |
| 430 | 20231117 | 132100 | 875636417 | 611 | 611 | 611 | 611 | 300 |
| 431 | 20231117 | 132000 | 875453117 | 612 | 612 | 612 | 612 | 1 |
| 432 | 20231117 | 131900 | 875452505 | 611 | 611 | 611 | 611 | 0 |
| 433 | 20231117 | 131800 | 875452505 | 611 | 610 | 612 | 610 | 308 |
| 434 | 20231117 | 131700 | 875264585 | 612 | 612 | 612 | 612 | 1 |
| 435 | 20231117 | 131600 | 875263973 | 612 | 612 | 612 | 610 | 43 |
| 436 | 20231117 | 131500 | 875237717 | 613 | 613 | 613 | 610 | 3670 |
| 437 | 20231117 | 131400 | 872998999 | 613 | 613 | 613 | 613 | 0 |
| 438 | 20231117 | 131300 | 872998999 | 613 | 613 | 613 | 613 | 0 |
| 439 | 20231117 | 131200 | 872998999 | 613 | 613 | 613 | 613 | 0 |
| 440 | 20231117 | 131100 | 872998999 | 613 | 613 | 613 | 613 | 3 |
| 441 | 20231117 | 131000 | 872997160 | 613 | 613 | 613 | 613 | 3320 |
| 442 | 20231117 | 130900 | 870962000 | 613 | 610 | 613 | 610 | 51180 |
| 443 | 20231117 | 130800 | 839742197 | 613 | 613 | 613 | 613 | 50 |
| 444 | 20231117 | 130700 | 839711547 | 613 | 613 | 613 | 613 | 0 |
| 445 | 20231117 | 130600 | 839711547 | 613 | 613 | 613 | 613 | 21 |
| 446 | 20231117 | 130500 | 839698674 | 613 | 613 | 613 | 613 | 1 |
| 447 | 20231117 | 130400 | 839698061 | 613 | 613 | 613 | 610 | 10092 |
| 448 | 20231117 | 130300 | 833531772 | 613 | 612 | 613 | 612 | 101 |
| 449 | 20231117 | 130200 | 833469959 | 613 | 613 | 614 | 613 | 21 |
| 450 | 20231117 | 130100 | 833457085 | 613 | 613 | 613 | 613 | 10 |
| 451 | 20231117 | 130000 | 833450955 | 613 | 613 | 613 | 613 | 14 |
| 452 | 20231117 | 125900 | 833442373 | 613 | 613 | 613 | 612 | 239 |
| 453 | 20231117 | 125800 | 833296055 | 613 | 612 | 613 | 612 | 1028 |
| 454 | 20231117 | 125700 | 832666899 | 612 | 611 | 612 | 611 | 503 |
| 455 | 20231117 | 125600 | 832359563 | 612 | 612 | 612 | 612 | 1 |
| 456 | 20231117 | 125500 | 832358951 | 612 | 612 | 612 | 612 | 0 |
| 457 | 20231117 | 125400 | 832358951 | 612 | 612 | 612 | 612 | 2 |
| 458 | 20231117 | 125300 | 832357727 | 611 | 611 | 611 | 611 | 102 |
| 459 | 20231117 | 125200 | 832295405 | 611 | 611 | 612 | 611 | 59 |
| 460 | 20231117 | 125100 | 832259355 | 611 | 612 | 612 | 611 | 15 |
| 461 | 20231117 | 125000 | 832250176 | 612 | 612 | 612 | 612 | 120 |
| 462 | 20231117 | 124900 | 832176736 | 612 | 612 | 612 | 612 | 128 |
| 463 | 20231117 | 124800 | 832098400 | 613 | 612 | 613 | 612 | 217 |
| 464 | 20231117 | 124700 | 831965594 | 612 | 611 | 612 | 611 | 4 |
| 465 | 20231117 | 124600 | 831963149 | 612 | 612 | 612 | 612 | 100 |
| 466 | 20231117 | 124500 | 831901949 | 612 | 611 | 612 | 611 | 7534 |
| 467 | 20231117 | 124400 | 827292901 | 611 | 611 | 611 | 611 | 1 |
| 468 | 20231117 | 124300 | 827292290 | 610 | 610 | 610 | 610 | 496 |
| 469 | 20231117 | 124200 | 826989730 | 612 | 612 | 612 | 611 | 51 |
| 470 | 20231117 | 124100 | 826958567 | 610 | 610 | 610 | 610 | 8000 |
| 471 | 20231117 | 124000 | 822078567 | 612 | 612 | 612 | 612 | 1 |
| 472 | 20231117 | 123900 | 822077955 | 610 | 610 | 612 | 610 | 7818 |
| 473 | 20231117 | 123800 | 817308075 | 612 | 612 | 612 | 612 | 0 |
| 474 | 20231117 | 123700 | 817308075 | 612 | 611 | 612 | 610 | 2152 |
| 475 | 20231117 | 123600 | 815995033 | 612 | 612 | 612 | 612 | 245 |
| 476 | 20231117 | 123500 | 815845093 | 613 | 613 | 613 | 613 | 30 |
| 477 | 20231117 | 123400 | 815826703 | 613 | 613 | 613 | 613 | 0 |
| 478 | 20231117 | 123300 | 815826703 | 613 | 613 | 613 | 611 | 20044 |
| 479 | 20231117 | 123200 | 803573462 | 613 | 614 | 614 | 613 | 17 |
| 480 | 20231117 | 123100 | 803563032 | 614 | 614 | 614 | 614 | 86 |
| 481 | 20231117 | 123000 | 803510228 | 614 | 614 | 614 | 614 | 1 |
| 482 | 20231117 | 122900 | 803509614 | 614 | 614 | 614 | 614 | 1 |
| 483 | 20231117 | 122800 | 803509000 | 612 | 612 | 612 | 612 | 0 |
| 484 | 20231117 | 122700 | 803509000 | 612 | 612 | 612 | 612 | 642 |
| 485 | 20231117 | 122600 | 803116096 | 612 | 614 | 614 | 612 | 3501 |
| 486 | 20231117 | 122500 | 800973482 | 614 | 614 | 614 | 614 | 0 |
| 487 | 20231117 | 122400 | 800973482 | 614 | 614 | 614 | 614 | 1162 |
| 488 | 20231117 | 122300 | 800260014 | 614 | 614 | 614 | 614 | 1 |
| 489 | 20231117 | 122200 | 800259400 | 614 | 614 | 614 | 614 | 5 |
| 490 | 20231117 | 122100 | 800256330 | 614 | 613 | 614 | 613 | 31 |
| 491 | 20231117 | 122000 | 800237326 | 614 | 614 | 614 | 614 | 1 |
| 492 | 20231117 | 121900 | 800236712 | 614 | 614 | 614 | 614 | 1008 |
| 493 | 20231117 | 121800 | 799617800 | 614 | 614 | 614 | 614 | 1 |
| 494 | 20231117 | 121700 | 799617186 | 614 | 614 | 614 | 612 | 41 |
| 495 | 20231117 | 121600 | 799592042 | 614 | 614 | 614 | 614 | 0 |
| 496 | 20231117 | 121500 | 799592042 | 614 | 614 | 614 | 614 | 500 |
| 497 | 20231117 | 121400 | 799285042 | 613 | 613 | 613 | 613 | 643 |
| 498 | 20231117 | 121300 | 798890883 | 612 | 612 | 612 | 612 | 0 |
| 499 | 20231117 | 121200 | 798890883 | 612 | 612 | 612 | 612 | 1000 |
| 500 | 20231117 | 121100 | 798278883 | 612 | 613 | 613 | 612 | 501 |
| 501 | 20231117 | 121000 | 797972270 | 612 | 612 | 612 | 612 | 0 |
| 502 | 20231117 | 120900 | 797972270 | 612 | 612 | 612 | 612 | 0 |
| 503 | 20231117 | 120800 | 797972270 | 612 | 612 | 612 | 612 | 0 |
| 504 | 20231117 | 120700 | 797972270 | 612 | 614 | 614 | 612 | 2782 |
| 505 | 20231117 | 120600 | 796266876 | 614 | 614 | 614 | 614 | 0 |
| 506 | 20231117 | 120500 | 796266876 | 614 | 614 | 614 | 614 | 464 |
| 507 | 20231117 | 120400 | 795981980 | 614 | 614 | 614 | 614 | 258 |
| 508 | 20231117 | 120300 | 795823568 | 614 | 614 | 614 | 614 | 259 |
| 509 | 20231117 | 120200 | 795664542 | 614 | 614 | 614 | 614 | 3225 |
| 510 | 20231117 | 120100 | 793684392 | 614 | 613 | 614 | 613 | 3614 |
| 511 | 20231117 | 120000 | 791469005 | 613 | 613 | 613 | 613 | 0 |
| 512 | 20231117 | 115900 | 791469005 | 613 | 613 | 613 | 613 | 1015 |
| 513 | 20231117 | 115800 | 790846810 | 613 | 613 | 613 | 613 | 0 |
| 514 | 20231117 | 115700 | 790846810 | 613 | 614 | 614 | 613 | 5352 |
| 515 | 20231117 | 115600 | 787566019 | 613 | 613 | 613 | 613 | 0 |
| 516 | 20231117 | 115500 | 787566019 | 613 | 613 | 613 | 613 | 0 |
| 517 | 20231117 | 115400 | 787566019 | 613 | 614 | 614 | 613 | 26 |
| 518 | 20231117 | 115300 | 787550078 | 615 | 615 | 615 | 615 | 5 |
| 519 | 20231117 | 115200 | 787547003 | 615 | 615 | 615 | 615 | 1 |
| 520 | 20231117 | 115100 | 787546388 | 612 | 612 | 612 | 612 | 0 |
| 521 | 20231117 | 115000 | 787546388 | 612 | 612 | 612 | 612 | 0 |
| 522 | 20231117 | 114900 | 787546388 | 612 | 612 | 612 | 612 | 50 |
| 523 | 20231117 | 114800 | 787515788 | 612 | 612 | 612 | 612 | 1 |
| 524 | 20231117 | 114700 | 787515176 | 612 | 612 | 612 | 612 | 1452 |
| 525 | 20231117 | 114600 | 786626552 | 611 | 612 | 612 | 611 | 5266 |
| 526 | 20231117 | 114500 | 783403793 | 612 | 612 | 612 | 611 | 457 |
| 527 | 20231117 | 114400 | 783124517 | 612 | 612 | 612 | 612 | 0 |
| 528 | 20231117 | 114300 | 783124517 | 612 | 612 | 612 | 612 | 0 |
| 529 | 20231117 | 114200 | 783124517 | 612 | 612 | 612 | 612 | 1000 |
| 530 | 20231117 | 114100 | 782512517 | 611 | 611 | 611 | 611 | 0 |
| 531 | 20231117 | 114000 | 782512517 | 611 | 612 | 612 | 611 | 24 |
| 532 | 20231117 | 113900 | 782497833 | 611 | 611 | 611 | 611 | 0 |
| 533 | 20231117 | 113800 | 782497833 | 611 | 612 | 612 | 611 | 3586 |
| 534 | 20231117 | 113700 | 780306786 | 612 | 612 | 612 | 612 | 111 |
| 535 | 20231117 | 113600 | 780238854 | 612 | 612 | 612 | 611 | 20480 |
| 536 | 20231117 | 113500 | 767725560 | 612 | 613 | 613 | 612 | 45 |
| 537 | 20231117 | 113400 | 767698005 | 613 | 613 | 613 | 613 | 0 |
| 538 | 20231117 | 113300 | 767698005 | 613 | 612 | 613 | 611 | 13928 |
| 539 | 20231117 | 113200 | 759187568 | 612 | 612 | 612 | 612 | 8986 |
| 540 | 20231117 | 113100 | 753688136 | 612 | 612 | 612 | 612 | 0 |
| 541 | 20231117 | 113000 | 753688136 | 612 | 612 | 612 | 612 | 2000 |
| 542 | 20231117 | 112900 | 752464136 | 615 | 613 | 615 | 613 | 10000 |
| 543 | 20231117 | 112800 | 746323426 | 613 | 613 | 613 | 613 | 424 |
| 544 | 20231117 | 112700 | 746063514 | 613 | 613 | 613 | 613 | 83 |
| 545 | 20231117 | 112600 | 746012635 | 613 | 613 | 613 | 613 | 0 |
| 546 | 20231117 | 112500 | 746012635 | 613 | 613 | 613 | 613 | 3 |
| 547 | 20231117 | 112400 | 746010796 | 613 | 613 | 613 | 613 | 150 |
| 548 | 20231117 | 112300 | 745918846 | 613 | 613 | 613 | 613 | 0 |
| 549 | 20231117 | 112200 | 745918846 | 613 | 613 | 614 | 613 | 834 |
| 550 | 20231117 | 112100 | 745407595 | 613 | 613 | 613 | 613 | 1271 |
| 551 | 20231117 | 112000 | 744628472 | 613 | 613 | 613 | 613 | 0 |
| 552 | 20231117 | 111900 | 744628472 | 613 | 613 | 613 | 613 | 1000 |
| 553 | 20231117 | 111800 | 744015472 | 613 | 614 | 614 | 613 | 255 |
| 554 | 20231117 | 111700 | 743858978 | 613 | 614 | 614 | 613 | 16 |
| 555 | 20231117 | 111600 | 743849162 | 613 | 613 | 613 | 613 | 965 |
| 556 | 20231117 | 111500 | 743257617 | 613 | 613 | 613 | 613 | 4235 |
| 557 | 20231117 | 111400 | 740661562 | 611 | 613 | 613 | 611 | 7395 |
| 558 | 20231117 | 111300 | 736143215 | 611 | 612 | 612 | 611 | 5288 |
| 559 | 20231117 | 111200 | 732907319 | 612 | 611 | 612 | 611 | 100 |
| 560 | 20231117 | 111100 | 732846186 | 611 | 611 | 611 | 611 | 0 |
| 561 | 20231117 | 111000 | 732846186 | 611 | 613 | 613 | 611 | 395 |
| 562 | 20231117 | 110900 | 732604623 | 613 | 613 | 613 | 613 | 1816 |
| 563 | 20231117 | 110800 | 731491415 | 613 | 612 | 613 | 612 | 61 |
| 564 | 20231117 | 110700 | 731454069 | 612 | 612 | 612 | 612 | 4059 |
| 565 | 20231117 | 110600 | 728969961 | 613 | 613 | 615 | 613 | 17775 |
| 566 | 20231117 | 110500 | 718073884 | 613 | 614 | 614 | 613 | 7961 |
| 567 | 20231117 | 110400 | 713193764 | 615 | 615 | 615 | 615 | 10 |
| 568 | 20231117 | 110300 | 713187614 | 615 | 615 | 615 | 615 | 2 |
| 569 | 20231117 | 110200 | 713186384 | 615 | 613 | 615 | 613 | 101 |
| 570 | 20231117 | 110100 | 713124469 | 614 | 614 | 614 | 614 | 522 |
| 571 | 20231117 | 110000 | 712803961 | 615 | 614 | 615 | 614 | 2160 |
| 572 | 20231117 | 105900 | 711475583 | 615 | 615 | 615 | 614 | 3219 |
| 573 | 20231117 | 105800 | 709496894 | 614 | 614 | 614 | 614 | 235 |
| 574 | 20231117 | 105700 | 709352604 | 614 | 614 | 614 | 614 | 2264 |
| 575 | 20231117 | 105600 | 707962508 | 614 | 614 | 614 | 614 | 0 |
| 576 | 20231117 | 105500 | 707962508 | 614 | 614 | 614 | 614 | 0 |
| 577 | 20231117 | 105400 | 707962508 | 614 | 614 | 614 | 614 | 1005 |
| 578 | 20231117 | 105300 | 707345438 | 614 | 613 | 614 | 613 | 2400 |
| 579 | 20231117 | 105200 | 705874118 | 613 | 614 | 614 | 613 | 1574 |
| 580 | 20231117 | 105100 | 704909251 | 615 | 613 | 615 | 613 | 3301 |
| 581 | 20231117 | 105000 | 702885556 | 613 | 614 | 614 | 613 | 10949 |
| 582 | 20231117 | 104900 | 696170870 | 615 | 616 | 616 | 615 | 10150 |
| 583 | 20231117 | 104800 | 689918484 | 617 | 617 | 617 | 617 | 65 |
| 584 | 20231117 | 104700 | 689878379 | 617 | 617 | 617 | 617 | 90 |
| 585 | 20231117 | 104600 | 689822849 | 617 | 617 | 617 | 617 | 348 |
| 586 | 20231117 | 104500 | 689608133 | 616 | 618 | 618 | 616 | 729 |
| 587 | 20231117 | 104400 | 689159059 | 618 | 618 | 618 | 618 | 102 |
| 588 | 20231117 | 104300 | 689096023 | 616 | 617 | 617 | 616 | 2610 |
| 589 | 20231117 | 104200 | 687485705 | 616 | 616 | 616 | 616 | 100 |
| 590 | 20231117 | 104100 | 687424105 | 616 | 616 | 616 | 616 | 1999 |
| 591 | 20231117 | 104000 | 686192721 | 615 | 614 | 615 | 614 | 16653 |
| 592 | 20231117 | 103900 | 675967472 | 614 | 615 | 615 | 614 | 1662 |
| 593 | 20231117 | 103800 | 674946994 | 616 | 616 | 616 | 616 | 0 |
| 594 | 20231117 | 103700 | 674946994 | 616 | 616 | 616 | 616 | 0 |
| 595 | 20231117 | 103600 | 674946994 | 616 | 616 | 616 | 616 | 16 |
| 596 | 20231117 | 103500 | 674937138 | 616 | 616 | 616 | 616 | 17 |
| 597 | 20231117 | 103400 | 674926666 | 617 | 617 | 617 | 617 | 2 |
| 598 | 20231117 | 103300 | 674925432 | 617 | 617 | 617 | 617 | 30 |
| 599 | 20231117 | 103200 | 674906922 | 617 | 617 | 617 | 617 | 0 |
| 600 | 20231117 | 103100 | 674906922 | 617 | 613 | 617 | 613 | 127 |
| 601 | 20231117 | 103000 | 674829067 | 618 | 618 | 618 | 618 | 10 |
| 602 | 20231117 | 102900 | 674822887 | 618 | 618 | 618 | 612 | 10002 |
| 603 | 20231117 | 102800 | 668671304 | 617 | 615 | 617 | 615 | 1593 |
| 604 | 20231117 | 102700 | 667689610 | 615 | 615 | 615 | 615 | 2000 |
| 605 | 20231117 | 102600 | 666459610 | 615 | 615 | 615 | 615 | 0 |
| 606 | 20231117 | 102500 | 666459610 | 615 | 615 | 615 | 615 | 31000 |
| 607 | 20231117 | 102400 | 647394610 | 615 | 615 | 615 | 615 | 10 |
| 608 | 20231117 | 102300 | 647388460 | 615 | 614 | 615 | 611 | 6012 |
| 609 | 20231117 | 102200 | 643704812 | 614 | 614 | 614 | 614 | 5191 |
| 610 | 20231117 | 102100 | 640517538 | 611 | 611 | 614 | 611 | 5504 |
| 611 | 20231117 | 102000 | 637146070 | 611 | 613 | 613 | 611 | 10200 |
| 612 | 20231117 | 101900 | 630913470 | 612 | 611 | 612 | 611 | 13256 |
| 613 | 20231117 | 101800 | 622808826 | 611 | 611 | 611 | 610 | 5001 |
| 614 | 20231117 | 101700 | 619756503 | 611 | 612 | 612 | 611 | 151 |
| 615 | 20231117 | 101600 | 619664241 | 611 | 611 | 611 | 611 | 3455 |
| 616 | 20231117 | 101500 | 617553236 | 611 | 611 | 611 | 611 | 3000 |
| 617 | 20231117 | 101400 | 615720236 | 611 | 611 | 611 | 611 | 0 |
| 618 | 20231117 | 101300 | 615720236 | 611 | 610 | 611 | 610 | 1677 |
| 619 | 20231117 | 101200 | 614695690 | 611 | 612 | 612 | 611 | 524 |
| 620 | 20231117 | 101100 | 614375426 | 612 | 611 | 612 | 610 | 1501 |
| 621 | 20231117 | 101000 | 613458714 | 612 | 611 | 612 | 611 | 45206 |
| 622 | 20231117 | 100900 | 585837720 | 611 | 612 | 612 | 611 | 7323 |
| 623 | 20231117 | 100800 | 581363148 | 611 | 611 | 613 | 611 | 3739 |
| 624 | 20231117 | 100700 | 579078559 | 612 | 613 | 613 | 612 | 245 |
| 625 | 20231117 | 100600 | 578928441 | 613 | 614 | 614 | 611 | 4 |
| 626 | 20231117 | 100500 | 578925990 | 611 | 611 | 611 | 611 | 0 |
| 627 | 20231117 | 100400 | 578925990 | 611 | 610 | 611 | 610 | 2449 |
| 628 | 20231117 | 100300 | 577431044 | 610 | 612 | 612 | 610 | 1212 |
| 629 | 20231117 | 100200 | 576691520 | 614 | 614 | 614 | 610 | 8123 |
| 630 | 20231117 | 100100 | 571730829 | 612 | 611 | 612 | 610 | 2684 |
| 631 | 20231117 | 100000 | 570092102 | 611 | 611 | 611 | 610 | 626 |
| 632 | 20231117 | 095900 | 569709696 | 611 | 611 | 611 | 611 | 4407 |
| 633 | 20231117 | 095800 | 567017019 | 611 | 613 | 613 | 611 | 20694 |
| 634 | 20231117 | 095700 | 554372336 | 615 | 614 | 615 | 614 | 61 |
| 635 | 20231117 | 095600 | 554334845 | 615 | 615 | 615 | 615 | 384 |
| 636 | 20231117 | 095500 | 554098685 | 615 | 612 | 615 | 612 | 2184 |
| 637 | 20231117 | 095400 | 552762074 | 611 | 615 | 615 | 611 | 10339 |
| 638 | 20231117 | 095300 | 546436999 | 617 | 615 | 617 | 615 | 68 |
| 639 | 20231117 | 095200 | 546395143 | 615 | 613 | 615 | 613 | 598 |
| 640 | 20231117 | 095100 | 546027405 | 613 | 612 | 613 | 612 | 617 |
| 641 | 20231117 | 095000 | 545649784 | 612 | 612 | 613 | 612 | 859 |
| 642 | 20231117 | 094900 | 545123241 | 613 | 614 | 614 | 613 | 1197 |
| 643 | 20231117 | 094800 | 544389450 | 615 | 615 | 615 | 615 | 4 |
| 644 | 20231117 | 094700 | 544386990 | 616 | 616 | 616 | 614 | 1231 |
| 645 | 20231117 | 094600 | 543628754 | 613 | 613 | 613 | 613 | 1000 |
| 646 | 20231117 | 094500 | 543015754 | 616 | 616 | 616 | 615 | 509 |
| 647 | 20231117 | 094400 | 542702716 | 616 | 613 | 616 | 613 | 4159 |
| 648 | 20231117 | 094300 | 540144276 | 613 | 613 | 613 | 613 | 458 |
| 649 | 20231117 | 094200 | 539863522 | 613 | 610 | 613 | 610 | 21355 |
| 650 | 20231117 | 094100 | 526799154 | 611 | 611 | 611 | 610 | 2092 |
| 651 | 20231117 | 094000 | 525520947 | 612 | 611 | 612 | 610 | 1402 |
| 652 | 20231117 | 093900 | 524664824 | 611 | 610 | 612 | 610 | 4154 |
| 653 | 20231117 | 093800 | 522130586 | 610 | 610 | 612 | 610 | 1167 |
| 654 | 20231117 | 093700 | 521418714 | 609 | 610 | 612 | 609 | 12099 |
| 655 | 20231117 | 093600 | 514027113 | 611 | 609 | 612 | 608 | 28507 |
| 656 | 20231117 | 093500 | 496690000 | 608 | 612 | 613 | 607 | 58570 |
| 657 | 20231117 | 093400 | 461001688 | 615 | 615 | 615 | 612 | 1791 |
| 658 | 20231117 | 093300 | 459903743 | 612 | 617 | 617 | 612 | 10246 |
| 659 | 20231117 | 093200 | 453621744 | 617 | 619 | 619 | 612 | 316176 |
| 660 | 20231117 | 093100 | 259222748 | 615 | 620 | 620 | 615 | 30489 |
| 661 | 20231117 | 093000 | 240463075 | 616 | 617 | 620 | 616 | 3161 |
| 662 | 20231117 | 092900 | 238515776 | 616 | 618 | 618 | 616 | 16680 |
| 663 | 20231117 | 092800 | 228229768 | 618 | 618 | 618 | 618 | 1642 |
| 664 | 20231117 | 092700 | 227215012 | 620 | 620 | 620 | 620 | 979 |
| 665 | 20231117 | 092600 | 226608032 | 621 | 622 | 622 | 621 | 655 |
| 666 | 20231117 | 092500 | 226200624 | 622 | 622 | 622 | 622 | 82 |
| 667 | 20231117 | 092400 | 226149620 | 622 | 620 | 622 | 620 | 848 |
| 668 | 20231117 | 092300 | 225623828 | 620 | 617 | 620 | 617 | 11192 |
| 669 | 20231117 | 092200 | 218718361 | 616 | 616 | 617 | 615 | 15322 |
| 670 | 20231117 | 092100 | 209290309 | 616 | 616 | 616 | 616 | 1611 |
| 671 | 20231117 | 092000 | 208297933 | 616 | 617 | 617 | 615 | 2517 |
| 672 | 20231117 | 091900 | 206747683 | 616 | 616 | 617 | 616 | 13325 |
| 673 | 20231117 | 091800 | 198537375 | 616 | 616 | 616 | 616 | 8602 |
| 674 | 20231117 | 091700 | 193238543 | 616 | 617 | 617 | 616 | 23122 |
| 675 | 20231117 | 091600 | 178990019 | 617 | 617 | 617 | 617 | 54 |
| 676 | 20231117 | 091500 | 178956701 | 616 | 617 | 617 | 616 | 3718 |
| 677 | 20231117 | 091400 | 176664375 | 617 | 617 | 618 | 616 | 11194 |
| 678 | 20231117 | 091300 | 169753863 | 618 | 618 | 619 | 617 | 5828 |
| 679 | 20231117 | 091200 | 166155295 | 618 | 618 | 619 | 617 | 2729 |
| 680 | 20231117 | 091100 | 164468227 | 616 | 619 | 619 | 616 | 9571 |
| 681 | 20231117 | 091000 | 158568093 | 618 | 616 | 618 | 615 | 8363 |
| 682 | 20231117 | 090900 | 153417091 | 618 | 618 | 619 | 617 | 3691 |
| 683 | 20231117 | 090800 | 151138021 | 618 | 620 | 620 | 618 | 10623 |
| 684 | 20231117 | 090700 | 144567200 | 623 | 621 | 623 | 620 | 9636 |
| 685 | 20231117 | 090600 | 138581106 | 622 | 622 | 623 | 620 | 2838 |
| 686 | 20231117 | 090500 | 136817628 | 623 | 620 | 623 | 618 | 7644 |
| 687 | 20231117 | 090400 | 132072119 | 620 | 614 | 620 | 614 | 19217 |
| 688 | 20231117 | 090300 | 120207658 | 617 | 619 | 619 | 605 | 42725 |
| 689 | 20231117 | 090200 | 94134194 | 617 | 624 | 624 | 617 | 63198 |
| 690 | 20231117 | 090100 | 54958061 | 623 | 630 | 631 | 621 | 33096 |
| 691 | 20231117 | 090000 | 34348975 | 633 | 635 | 639 | 626 | 54119 |