30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 3 | 20231227 | 202400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20231227 | 202300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20231227 | 202200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20231227 | 202100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20231227 | 202000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20231227 | 201900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20231227 | 201800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20231227 | 201700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20231227 | 201600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20231227 | 201500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20231227 | 201400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20231227 | 201300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20231227 | 201200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20231227 | 201100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20231227 | 201000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20231227 | 200900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20231227 | 200800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20231227 | 200700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20231227 | 200600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20231227 | 200500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20231227 | 200400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20231227 | 200300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20231227 | 200200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20231227 | 200100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20231227 | 200000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20231227 | 195900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20231227 | 195800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20231227 | 195700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20231227 | 195600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20231227 | 195500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 33 | 20231227 | 195400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20231227 | 195300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20231227 | 195200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20231227 | 195100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20231227 | 195000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20231227 | 194900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20231227 | 194800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20231227 | 194700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20231227 | 194600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20231227 | 194500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20231227 | 194400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20231227 | 194300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20231227 | 194200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20231227 | 194100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20231227 | 194000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20231227 | 193900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20231227 | 193800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20231227 | 193700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20231227 | 193600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20231227 | 193500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20231227 | 193400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20231227 | 193300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20231227 | 193200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20231227 | 193100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20231227 | 193000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20231227 | 192900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20231227 | 192800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20231227 | 192700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20231227 | 192600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20231227 | 192500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 63 | 20231227 | 192400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20231227 | 192300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20231227 | 192200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20231227 | 192100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20231227 | 192000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20231227 | 191900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20231227 | 191800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20231227 | 191700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20231227 | 191600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20231227 | 191500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20231227 | 191400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20231227 | 191300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20231227 | 191200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20231227 | 191100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20231227 | 191000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20231227 | 190900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20231227 | 190800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20231227 | 190700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20231227 | 190600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20231227 | 190500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20231227 | 190400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20231227 | 190300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20231227 | 190200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20231227 | 190100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20231227 | 190000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20231227 | 185900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20231227 | 185800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20231227 | 185700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20231227 | 185600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20231227 | 185500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 93 | 20231227 | 185400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20231227 | 185300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20231227 | 185200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20231227 | 185100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20231227 | 185000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20231227 | 184900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20231227 | 184800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20231227 | 184700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20231227 | 184600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20231227 | 184500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20231227 | 184400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20231227 | 184300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20231227 | 184200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20231227 | 184100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20231227 | 184000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20231227 | 183900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20231227 | 183800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20231227 | 183700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20231227 | 183600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20231227 | 183500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20231227 | 183400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20231227 | 183300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20231227 | 183200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20231227 | 183100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20231227 | 183000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20231227 | 182900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20231227 | 182800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20231227 | 182700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20231227 | 182600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20231227 | 182500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 123 | 20231227 | 182400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20231227 | 182300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20231227 | 182200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20231227 | 182100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20231227 | 182000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20231227 | 181900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20231227 | 181800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20231227 | 181700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20231227 | 181600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20231227 | 181500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20231227 | 181400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20231227 | 181300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20231227 | 181200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20231227 | 181100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20231227 | 181000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20231227 | 180900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20231227 | 180800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20231227 | 180700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20231227 | 180600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20231227 | 180500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20231227 | 180400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20231227 | 180300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20231227 | 180200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20231227 | 180100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20231227 | 180000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20231227 | 175900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20231227 | 175800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20231227 | 175700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20231227 | 175600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20231227 | 175500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 153 | 20231227 | 175400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20231227 | 175300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20231227 | 175200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20231227 | 175100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20231227 | 175000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20231227 | 174900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20231227 | 174800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20231227 | 174700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20231227 | 174600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20231227 | 174500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20231227 | 174400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20231227 | 174300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20231227 | 174200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20231227 | 174100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20231227 | 174000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20231227 | 173900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20231227 | 173800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20231227 | 173700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20231227 | 173600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20231227 | 173500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20231227 | 173400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20231227 | 173300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20231227 | 173200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20231227 | 173100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20231227 | 173000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20231227 | 172900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20231227 | 172800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20231227 | 172700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20231227 | 172600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20231227 | 172500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 183 | 20231227 | 172400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20231227 | 172300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20231227 | 172200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20231227 | 172100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20231227 | 172000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20231227 | 171900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20231227 | 171800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20231227 | 171700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20231227 | 171600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20231227 | 171500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20231227 | 171400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20231227 | 171300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20231227 | 171200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20231227 | 171100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20231227 | 171000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20231227 | 170900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20231227 | 170800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20231227 | 170700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20231227 | 170600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20231227 | 170500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20231227 | 170400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20231227 | 170300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20231227 | 170200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20231227 | 170100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20231227 | 170000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20231227 | 165900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20231227 | 165800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20231227 | 165700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20231227 | 165600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20231227 | 165500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 213 | 20231227 | 165400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20231227 | 165300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20231227 | 165200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20231227 | 165100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20231227 | 165000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20231227 | 164900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20231227 | 164800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20231227 | 164700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20231227 | 164600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20231227 | 164500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20231227 | 164400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20231227 | 164300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20231227 | 164200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20231227 | 164100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20231227 | 164000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20231227 | 163900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20231227 | 163800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20231227 | 163700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20231227 | 163600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20231227 | 163500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20231227 | 163400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20231227 | 163300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20231227 | 163200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 236 | 20231227 | 163100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 237 | 20231227 | 163000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 238 | 20231227 | 162900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 239 | 20231227 | 162800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 240 | 20231227 | 162700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 241 | 20231227 | 162600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 242 | 20231227 | 162500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 243 | 20231227 | 162400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 244 | 20231227 | 162300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 245 | 20231227 | 162200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 246 | 20231227 | 162100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 247 | 20231227 | 162000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 248 | 20231227 | 161900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 249 | 20231227 | 161800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 250 | 20231227 | 161700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 251 | 20231227 | 161600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 252 | 20231227 | 161500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 253 | 20231227 | 161400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 254 | 20231227 | 161300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 255 | 20231227 | 161200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 256 | 20231227 | 161100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 257 | 20231227 | 161000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 258 | 20231227 | 160900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 259 | 20231227 | 160800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 260 | 20231227 | 160700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 261 | 20231227 | 160600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 262 | 20231227 | 160500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 263 | 20231227 | 160400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 264 | 20231227 | 160300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 265 | 20231227 | 160200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 266 | 20231227 | 160100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 267 | 20231227 | 160000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 268 | 20231227 | 155900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 269 | 20231227 | 155800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 270 | 20231227 | 155700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 271 | 20231227 | 155600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 272 | 20231227 | 155500 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 273 | 20231227 | 155400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 274 | 20231227 | 155300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 275 | 20231227 | 155200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 276 | 20231227 | 155100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 277 | 20231227 | 155000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 278 | 20231227 | 154900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 279 | 20231227 | 154800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 280 | 20231227 | 154700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 281 | 20231227 | 154600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 282 | 20231227 | 154500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 283 | 20231227 | 154400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 284 | 20231227 | 154300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 285 | 20231227 | 154200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 286 | 20231227 | 154100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 287 | 20231227 | 154000 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 288 | 20231227 | 153900 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 289 | 20231227 | 153800 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 290 | 20231227 | 153700 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 291 | 20231227 | 153600 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 292 | 20231227 | 153500 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 293 | 20231227 | 153400 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 294 | 20231227 | 153300 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 295 | 20231227 | 153200 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 296 | 20231227 | 153100 | 533984181 | 531 | 531 | 531 | 531 | 0 |
| 297 | 20231227 | 153000 | 533984181 | 531 | 531 | 531 | 531 | 3306 |
| 298 | 20231227 | 152900 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 299 | 20231227 | 152800 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 300 | 20231227 | 152700 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 301 | 20231227 | 152600 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 302 | 20231227 | 152500 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 303 | 20231227 | 152400 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 304 | 20231227 | 152300 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 305 | 20231227 | 152200 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 306 | 20231227 | 152100 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 307 | 20231227 | 152000 | 532228695 | 533 | 533 | 533 | 533 | 0 |
| 308 | 20231227 | 151900 | 532228695 | 533 | 531 | 533 | 531 | 7688 |
| 309 | 20231227 | 151800 | 528131881 | 532 | 531 | 532 | 531 | 7075 |
| 310 | 20231227 | 151700 | 524372764 | 531 | 531 | 531 | 531 | 0 |
| 311 | 20231227 | 151600 | 524372764 | 531 | 530 | 531 | 530 | 14041 |
| 312 | 20231227 | 151500 | 516931032 | 531 | 532 | 532 | 531 | 8858 |
| 313 | 20231227 | 151400 | 512227424 | 533 | 533 | 533 | 533 | 1 |
| 314 | 20231227 | 151300 | 512226891 | 530 | 532 | 532 | 530 | 7500 |
| 315 | 20231227 | 151200 | 508246579 | 532 | 532 | 532 | 532 | 0 |
| 316 | 20231227 | 151100 | 508246579 | 532 | 532 | 532 | 532 | 993 |
| 317 | 20231227 | 151000 | 507718303 | 533 | 533 | 533 | 533 | 8 |
| 318 | 20231227 | 150900 | 507714039 | 533 | 533 | 533 | 533 | 630 |
| 319 | 20231227 | 150800 | 507378249 | 533 | 533 | 534 | 533 | 13 |
| 320 | 20231227 | 150700 | 507371319 | 535 | 535 | 535 | 535 | 0 |
| 321 | 20231227 | 150600 | 507371319 | 535 | 535 | 535 | 535 | 0 |
| 322 | 20231227 | 150500 | 507371319 | 535 | 535 | 535 | 535 | 23 |
| 323 | 20231227 | 150400 | 507359014 | 535 | 532 | 535 | 531 | 4460 |
| 324 | 20231227 | 150300 | 504990039 | 534 | 534 | 534 | 534 | 1 |
| 325 | 20231227 | 150200 | 504989505 | 532 | 534 | 534 | 532 | 24 |
| 326 | 20231227 | 150100 | 504976691 | 535 | 532 | 535 | 532 | 770 |
| 327 | 20231227 | 150000 | 504567048 | 532 | 534 | 535 | 532 | 726 |
| 328 | 20231227 | 145900 | 504180363 | 535 | 535 | 535 | 535 | 0 |
| 329 | 20231227 | 145800 | 504180363 | 535 | 535 | 535 | 534 | 3562 |
| 330 | 20231227 | 145700 | 502278251 | 534 | 534 | 534 | 534 | 2406 |
| 331 | 20231227 | 145600 | 500993447 | 533 | 533 | 533 | 533 | 2985 |
| 332 | 20231227 | 145500 | 499402442 | 533 | 533 | 533 | 533 | 0 |
| 333 | 20231227 | 145400 | 499402442 | 533 | 533 | 533 | 533 | 20 |
| 334 | 20231227 | 145300 | 499391782 | 533 | 532 | 533 | 531 | 357 |
| 335 | 20231227 | 145200 | 499202014 | 532 | 532 | 532 | 532 | 100 |
| 336 | 20231227 | 145100 | 499148814 | 531 | 532 | 532 | 531 | 8120 |
| 337 | 20231227 | 145000 | 494837087 | 533 | 532 | 533 | 532 | 4 |
| 338 | 20231227 | 144900 | 494834958 | 531 | 531 | 531 | 531 | 721 |
| 339 | 20231227 | 144800 | 494452107 | 531 | 531 | 531 | 531 | 14000 |
| 340 | 20231227 | 144700 | 487018107 | 533 | 533 | 533 | 533 | 0 |
| 341 | 20231227 | 144600 | 487018107 | 533 | 533 | 533 | 533 | 0 |
| 342 | 20231227 | 144500 | 487018107 | 533 | 531 | 533 | 531 | 4171 |
| 343 | 20231227 | 144400 | 484803104 | 534 | 533 | 534 | 532 | 871 |
| 344 | 20231227 | 144300 | 484338982 | 535 | 535 | 535 | 535 | 0 |
| 345 | 20231227 | 144200 | 484338982 | 535 | 535 | 535 | 535 | 1 |
| 346 | 20231227 | 144100 | 484338447 | 535 | 535 | 535 | 535 | 0 |
| 347 | 20231227 | 144000 | 484338447 | 535 | 535 | 535 | 535 | 81 |
| 348 | 20231227 | 143900 | 484295112 | 530 | 535 | 535 | 530 | 165478 |
| 349 | 20231227 | 143800 | 396412967 | 534 | 535 | 535 | 534 | 185 |
| 350 | 20231227 | 143700 | 396314031 | 534 | 535 | 535 | 534 | 2686 |
| 351 | 20231227 | 143600 | 394877054 | 535 | 535 | 535 | 535 | 8 |
| 352 | 20231227 | 143500 | 394872774 | 535 | 535 | 535 | 535 | 0 |
| 353 | 20231227 | 143400 | 394872774 | 535 | 535 | 535 | 535 | 1462 |
| 354 | 20231227 | 143300 | 394090604 | 536 | 536 | 536 | 536 | 0 |
| 355 | 20231227 | 143200 | 394090604 | 536 | 536 | 536 | 536 | 5 |
| 356 | 20231227 | 143100 | 394087924 | 536 | 536 | 536 | 536 | 10 |
| 357 | 20231227 | 143000 | 394082564 | 536 | 536 | 536 | 536 | 15 |
| 358 | 20231227 | 142900 | 394074524 | 536 | 536 | 536 | 536 | 0 |
| 359 | 20231227 | 142800 | 394074524 | 536 | 536 | 536 | 536 | 126 |
| 360 | 20231227 | 142700 | 394006988 | 536 | 536 | 536 | 536 | 140 |
| 361 | 20231227 | 142600 | 393931948 | 536 | 536 | 536 | 535 | 1002 |
| 362 | 20231227 | 142500 | 393395876 | 535 | 535 | 535 | 535 | 2000 |
| 363 | 20231227 | 142400 | 392325876 | 536 | 536 | 536 | 536 | 200 |
| 364 | 20231227 | 142300 | 392218676 | 536 | 536 | 536 | 536 | 11 |
| 365 | 20231227 | 142200 | 392212780 | 535 | 535 | 535 | 535 | 10 |
| 366 | 20231227 | 142100 | 392207430 | 535 | 535 | 535 | 535 | 3455 |
| 367 | 20231227 | 142000 | 390359005 | 536 | 535 | 536 | 535 | 24 |
| 368 | 20231227 | 141900 | 390346164 | 536 | 536 | 536 | 536 | 60 |
| 369 | 20231227 | 141800 | 390314004 | 536 | 536 | 536 | 536 | 0 |
| 370 | 20231227 | 141700 | 390314004 | 536 | 536 | 536 | 536 | 0 |
| 371 | 20231227 | 141600 | 390314004 | 536 | 536 | 536 | 536 | 763 |
| 372 | 20231227 | 141500 | 389905036 | 536 | 536 | 536 | 536 | 14 |
| 373 | 20231227 | 141400 | 389897532 | 535 | 535 | 535 | 535 | 759 |
| 374 | 20231227 | 141300 | 389491467 | 536 | 536 | 536 | 536 | 1 |
| 375 | 20231227 | 141200 | 389490931 | 536 | 536 | 536 | 536 | 0 |
| 376 | 20231227 | 141100 | 389490931 | 536 | 536 | 536 | 536 | 1 |
| 377 | 20231227 | 141000 | 389490395 | 535 | 535 | 536 | 535 | 766 |
| 378 | 20231227 | 140900 | 389080064 | 536 | 535 | 536 | 535 | 102 |
| 379 | 20231227 | 140800 | 389025492 | 536 | 535 | 536 | 535 | 277 |
| 380 | 20231227 | 140700 | 388877196 | 536 | 536 | 536 | 536 | 0 |
| 381 | 20231227 | 140600 | 388877196 | 536 | 536 | 536 | 536 | 1866 |
| 382 | 20231227 | 140500 | 387877020 | 536 | 536 | 536 | 536 | 4 |
| 383 | 20231227 | 140400 | 387874876 | 536 | 536 | 536 | 536 | 21 |
| 384 | 20231227 | 140300 | 387863620 | 536 | 535 | 536 | 535 | 48 |
| 385 | 20231227 | 140200 | 387837912 | 536 | 536 | 536 | 536 | 21 |
| 386 | 20231227 | 140100 | 387826656 | 536 | 536 | 536 | 536 | 0 |
| 387 | 20231227 | 140000 | 387826656 | 536 | 536 | 536 | 536 | 0 |
| 388 | 20231227 | 135900 | 387826656 | 536 | 536 | 536 | 536 | 609 |
| 389 | 20231227 | 135800 | 387500232 | 538 | 538 | 538 | 538 | 185 |
| 390 | 20231227 | 135700 | 387400702 | 538 | 538 | 538 | 538 | 1 |
| 391 | 20231227 | 135600 | 387400164 | 536 | 536 | 536 | 536 | 0 |
| 392 | 20231227 | 135500 | 387400164 | 536 | 538 | 538 | 536 | 1044 |
| 393 | 20231227 | 135400 | 386840546 | 538 | 538 | 538 | 538 | 310 |
| 394 | 20231227 | 135300 | 386673766 | 538 | 538 | 538 | 538 | 0 |
| 395 | 20231227 | 135200 | 386673766 | 538 | 538 | 538 | 538 | 1 |
| 396 | 20231227 | 135100 | 386673228 | 537 | 537 | 537 | 537 | 0 |
| 397 | 20231227 | 135000 | 386673228 | 537 | 537 | 537 | 537 | 167 |
| 398 | 20231227 | 134900 | 386583549 | 537 | 537 | 537 | 537 | 0 |
| 399 | 20231227 | 134800 | 386583549 | 537 | 537 | 537 | 537 | 2 |
| 400 | 20231227 | 134700 | 386582475 | 537 | 538 | 538 | 537 | 53 |
| 401 | 20231227 | 134600 | 386554013 | 538 | 538 | 538 | 538 | 0 |
| 402 | 20231227 | 134500 | 386554013 | 538 | 538 | 538 | 538 | 1 |
| 403 | 20231227 | 134400 | 386553475 | 536 | 536 | 536 | 536 | 0 |
| 404 | 20231227 | 134300 | 386553475 | 536 | 538 | 538 | 536 | 266 |
| 405 | 20231227 | 134200 | 386410897 | 536 | 536 | 536 | 536 | 0 |
| 406 | 20231227 | 134100 | 386410897 | 536 | 536 | 536 | 536 | 5600 |
| 407 | 20231227 | 134000 | 383409297 | 538 | 538 | 538 | 538 | 0 |
| 408 | 20231227 | 133900 | 383409297 | 538 | 538 | 538 | 538 | 10 |
| 409 | 20231227 | 133800 | 383403917 | 538 | 538 | 538 | 538 | 0 |
| 410 | 20231227 | 133700 | 383403917 | 538 | 538 | 538 | 538 | 0 |
| 411 | 20231227 | 133600 | 383403917 | 538 | 538 | 538 | 538 | 0 |
| 412 | 20231227 | 133500 | 383403917 | 538 | 538 | 538 | 538 | 0 |
| 413 | 20231227 | 133400 | 383403917 | 538 | 538 | 538 | 538 | 29 |
| 414 | 20231227 | 133300 | 383388315 | 538 | 538 | 538 | 538 | 36 |
| 415 | 20231227 | 133200 | 383368947 | 538 | 538 | 538 | 538 | 4563 |
| 416 | 20231227 | 133100 | 380914053 | 539 | 539 | 539 | 539 | 0 |
| 417 | 20231227 | 133000 | 380914053 | 539 | 539 | 539 | 539 | 47 |
| 418 | 20231227 | 132900 | 380888720 | 539 | 539 | 539 | 539 | 0 |
| 419 | 20231227 | 132800 | 380888720 | 539 | 539 | 539 | 539 | 1 |
| 420 | 20231227 | 132700 | 380888181 | 536 | 536 | 536 | 536 | 10 |
| 421 | 20231227 | 132600 | 380882821 | 536 | 536 | 536 | 536 | 0 |
| 422 | 20231227 | 132500 | 380882821 | 536 | 536 | 536 | 536 | 0 |
| 423 | 20231227 | 132400 | 380882821 | 536 | 536 | 536 | 536 | 20 |
| 424 | 20231227 | 132300 | 380872101 | 537 | 537 | 539 | 537 | 61 |
| 425 | 20231227 | 132200 | 380839314 | 539 | 539 | 539 | 538 | 161 |
| 426 | 20231227 | 132100 | 380752620 | 537 | 537 | 537 | 537 | 0 |
| 427 | 20231227 | 132000 | 380752620 | 537 | 537 | 537 | 537 | 100 |
| 428 | 20231227 | 131900 | 380698920 | 539 | 538 | 539 | 537 | 127 |
| 429 | 20231227 | 131800 | 380630595 | 538 | 538 | 538 | 538 | 485 |
| 430 | 20231227 | 131700 | 380369665 | 538 | 538 | 538 | 538 | 0 |
| 431 | 20231227 | 131600 | 380369665 | 538 | 538 | 538 | 538 | 0 |
| 432 | 20231227 | 131500 | 380369665 | 538 | 538 | 538 | 538 | 1 |
| 433 | 20231227 | 131400 | 380369127 | 536 | 536 | 536 | 536 | 1 |
| 434 | 20231227 | 131300 | 380368591 | 536 | 536 | 536 | 536 | 1909 |
| 435 | 20231227 | 131200 | 379345367 | 538 | 538 | 538 | 538 | 4 |
| 436 | 20231227 | 131100 | 379343215 | 538 | 538 | 538 | 538 | 32 |
| 437 | 20231227 | 131000 | 379325999 | 538 | 539 | 539 | 538 | 933 |
| 438 | 20231227 | 130900 | 378824044 | 539 | 539 | 539 | 539 | 11 |
| 439 | 20231227 | 130800 | 378818115 | 538 | 538 | 538 | 538 | 3420 |
| 440 | 20231227 | 130700 | 376978155 | 538 | 538 | 538 | 538 | 400 |
| 441 | 20231227 | 130600 | 376762955 | 538 | 536 | 538 | 536 | 243 |
| 442 | 20231227 | 130500 | 376632678 | 537 | 538 | 538 | 536 | 52 |
| 443 | 20231227 | 130400 | 376604796 | 537 | 536 | 537 | 536 | 662 |
| 444 | 20231227 | 130300 | 376249833 | 537 | 537 | 537 | 537 | 423 |
| 445 | 20231227 | 130200 | 376022682 | 537 | 536 | 537 | 536 | 802 |
| 446 | 20231227 | 130100 | 375592311 | 536 | 536 | 537 | 536 | 628 |
| 447 | 20231227 | 130000 | 375255083 | 537 | 537 | 537 | 537 | 1 |
| 448 | 20231227 | 125900 | 375254546 | 537 | 537 | 537 | 537 | 0 |
| 449 | 20231227 | 125800 | 375254546 | 537 | 537 | 537 | 537 | 0 |
| 450 | 20231227 | 125700 | 375254546 | 537 | 536 | 537 | 536 | 144 |
| 451 | 20231227 | 125600 | 375177361 | 537 | 536 | 537 | 536 | 1402 |
| 452 | 20231227 | 125500 | 374425778 | 537 | 536 | 537 | 536 | 754 |
| 453 | 20231227 | 125400 | 374020894 | 537 | 537 | 537 | 537 | 0 |
| 454 | 20231227 | 125300 | 374020894 | 537 | 537 | 537 | 537 | 0 |
| 455 | 20231227 | 125200 | 374020894 | 537 | 537 | 537 | 536 | 16 |
| 456 | 20231227 | 125100 | 374012307 | 538 | 537 | 538 | 537 | 7 |
| 457 | 20231227 | 125000 | 374008547 | 536 | 536 | 536 | 536 | 24 |
| 458 | 20231227 | 124900 | 373995683 | 536 | 536 | 536 | 536 | 1200 |
| 459 | 20231227 | 124800 | 373352483 | 538 | 538 | 538 | 538 | 0 |
| 460 | 20231227 | 124700 | 373352483 | 538 | 538 | 538 | 538 | 0 |
| 461 | 20231227 | 124600 | 373352483 | 538 | 539 | 539 | 538 | 1691 |
| 462 | 20231227 | 124500 | 372442713 | 539 | 539 | 539 | 539 | 1709 |
| 463 | 20231227 | 124400 | 371521562 | 538 | 538 | 539 | 538 | 701 |
| 464 | 20231227 | 124300 | 371144422 | 539 | 538 | 539 | 538 | 28001 |
| 465 | 20231227 | 124200 | 356079883 | 539 | 538 | 539 | 538 | 2 |
| 466 | 20231227 | 124100 | 356078806 | 538 | 538 | 538 | 538 | 1171 |
| 467 | 20231227 | 124000 | 355448808 | 538 | 536 | 538 | 536 | 10 |
| 468 | 20231227 | 123900 | 355443430 | 536 | 536 | 536 | 536 | 1 |
| 469 | 20231227 | 123800 | 355442894 | 539 | 539 | 539 | 539 | 1 |
| 470 | 20231227 | 123700 | 355442355 | 539 | 539 | 539 | 539 | 1000 |
| 471 | 20231227 | 123600 | 354903355 | 539 | 539 | 539 | 539 | 76 |
| 472 | 20231227 | 123500 | 354862391 | 539 | 538 | 539 | 536 | 1028 |
| 473 | 20231227 | 123400 | 354311261 | 539 | 539 | 539 | 539 | 29 |
| 474 | 20231227 | 123300 | 354295630 | 540 | 538 | 540 | 538 | 822 |
| 475 | 20231227 | 123200 | 353852532 | 540 | 540 | 540 | 540 | 228 |
| 476 | 20231227 | 123100 | 353729412 | 540 | 540 | 540 | 538 | 2062 |
| 477 | 20231227 | 123000 | 352619962 | 538 | 540 | 540 | 538 | 51 |
| 478 | 20231227 | 122900 | 352592522 | 540 | 538 | 540 | 538 | 302 |
| 479 | 20231227 | 122800 | 352429847 | 540 | 540 | 540 | 540 | 4201 |
| 480 | 20231227 | 122700 | 350161307 | 540 | 540 | 540 | 540 | 12 |
| 481 | 20231227 | 122600 | 350154827 | 540 | 540 | 540 | 540 | 952 |
| 482 | 20231227 | 122500 | 349640747 | 540 | 540 | 540 | 540 | 30 |
| 483 | 20231227 | 122400 | 349624547 | 540 | 540 | 540 | 540 | 227 |
| 484 | 20231227 | 122300 | 349501967 | 540 | 540 | 540 | 540 | 556 |
| 485 | 20231227 | 122200 | 349201727 | 540 | 540 | 540 | 540 | 370 |
| 486 | 20231227 | 122100 | 349001927 | 540 | 540 | 540 | 536 | 1811 |
| 487 | 20231227 | 122000 | 348029747 | 536 | 537 | 537 | 536 | 25 |
| 488 | 20231227 | 121900 | 348016345 | 540 | 540 | 540 | 540 | 7525 |
| 489 | 20231227 | 121800 | 343952845 | 540 | 540 | 540 | 540 | 77 |
| 490 | 20231227 | 121700 | 343911265 | 540 | 540 | 540 | 540 | 0 |
| 491 | 20231227 | 121600 | 343911265 | 540 | 536 | 540 | 536 | 3603 |
| 492 | 20231227 | 121500 | 341966445 | 537 | 540 | 540 | 537 | 4843 |
| 493 | 20231227 | 121400 | 339359292 | 540 | 540 | 540 | 540 | 1145 |
| 494 | 20231227 | 121300 | 338740992 | 540 | 542 | 542 | 540 | 7989 |
| 495 | 20231227 | 121200 | 334421932 | 542 | 541 | 542 | 541 | 4085 |
| 496 | 20231227 | 121100 | 332211946 | 541 | 541 | 541 | 541 | 4579 |
| 497 | 20231227 | 121000 | 329734707 | 540 | 541 | 541 | 540 | 176 |
| 498 | 20231227 | 120900 | 329639547 | 541 | 541 | 541 | 541 | 280 |
| 499 | 20231227 | 120800 | 329488067 | 541 | 541 | 541 | 541 | 389 |
| 500 | 20231227 | 120700 | 329277618 | 540 | 539 | 540 | 539 | 1451 |
| 501 | 20231227 | 120600 | 328495473 | 539 | 540 | 540 | 539 | 5654 |
| 502 | 20231227 | 120500 | 325443217 | 540 | 538 | 540 | 538 | 21737 |
| 503 | 20231227 | 120400 | 313715685 | 538 | 538 | 538 | 538 | 3439 |
| 504 | 20231227 | 120300 | 311865503 | 538 | 538 | 538 | 538 | 317 |
| 505 | 20231227 | 120200 | 311694957 | 537 | 537 | 537 | 537 | 145 |
| 506 | 20231227 | 120100 | 311617092 | 537 | 536 | 537 | 536 | 14000 |
| 507 | 20231227 | 120000 | 304104280 | 536 | 536 | 536 | 536 | 77 |
| 508 | 20231227 | 115900 | 304063008 | 535 | 536 | 536 | 535 | 1133 |
| 509 | 20231227 | 115800 | 303455725 | 536 | 536 | 536 | 536 | 0 |
| 510 | 20231227 | 115700 | 303455725 | 536 | 536 | 536 | 536 | 1700 |
| 511 | 20231227 | 115600 | 302544525 | 536 | 536 | 536 | 536 | 10 |
| 512 | 20231227 | 115500 | 302539165 | 536 | 536 | 536 | 536 | 55 |
| 513 | 20231227 | 115400 | 302509685 | 536 | 534 | 536 | 534 | 44 |
| 514 | 20231227 | 115300 | 302486187 | 535 | 535 | 536 | 535 | 3302 |
| 515 | 20231227 | 115200 | 300719616 | 535 | 535 | 535 | 535 | 382 |
| 516 | 20231227 | 115100 | 300515246 | 535 | 536 | 536 | 535 | 1100 |
| 517 | 20231227 | 115000 | 299926646 | 536 | 536 | 536 | 536 | 0 |
| 518 | 20231227 | 114900 | 299926646 | 536 | 536 | 536 | 536 | 10 |
| 519 | 20231227 | 114800 | 299921286 | 536 | 536 | 536 | 536 | 0 |
| 520 | 20231227 | 114700 | 299921286 | 536 | 536 | 536 | 536 | 103 |
| 521 | 20231227 | 114600 | 299866078 | 536 | 536 | 536 | 536 | 0 |
| 522 | 20231227 | 114500 | 299866078 | 536 | 536 | 536 | 536 | 600 |
| 523 | 20231227 | 114400 | 299544478 | 536 | 536 | 536 | 536 | 10 |
| 524 | 20231227 | 114300 | 299539118 | 534 | 536 | 536 | 534 | 205 |
| 525 | 20231227 | 114200 | 299429638 | 536 | 535 | 536 | 535 | 20081 |
| 526 | 20231227 | 114100 | 288667335 | 535 | 535 | 535 | 535 | 33 |
| 527 | 20231227 | 114000 | 288649680 | 535 | 535 | 535 | 535 | 3 |
| 528 | 20231227 | 113900 | 288648075 | 535 | 534 | 535 | 534 | 11 |
| 529 | 20231227 | 113800 | 288642200 | 534 | 534 | 534 | 534 | 796 |
| 530 | 20231227 | 113700 | 288217136 | 534 | 534 | 534 | 534 | 0 |
| 531 | 20231227 | 113600 | 288217136 | 534 | 534 | 534 | 534 | 1 |
| 532 | 20231227 | 113500 | 288216602 | 534 | 534 | 534 | 534 | 1000 |
| 533 | 20231227 | 113400 | 287682602 | 534 | 536 | 536 | 534 | 5003 |
| 534 | 20231227 | 113300 | 285010994 | 536 | 536 | 536 | 536 | 0 |
| 535 | 20231227 | 113200 | 285010994 | 536 | 536 | 536 | 536 | 100 |
| 536 | 20231227 | 113100 | 284957394 | 536 | 536 | 536 | 536 | 1 |
| 537 | 20231227 | 113000 | 284956858 | 534 | 534 | 534 | 534 | 0 |
| 538 | 20231227 | 112900 | 284956858 | 534 | 536 | 536 | 534 | 1001 |
| 539 | 20231227 | 112800 | 284422322 | 534 | 535 | 535 | 534 | 4394 |
| 540 | 20231227 | 112700 | 282075890 | 536 | 536 | 536 | 536 | 10 |
| 541 | 20231227 | 112600 | 282070530 | 536 | 536 | 536 | 533 | 5401 |
| 542 | 20231227 | 112500 | 279182140 | 536 | 536 | 536 | 536 | 1 |
| 543 | 20231227 | 112400 | 279181604 | 535 | 535 | 535 | 535 | 61 |
| 544 | 20231227 | 112300 | 279148969 | 535 | 535 | 535 | 534 | 12633 |
| 545 | 20231227 | 112200 | 272390374 | 535 | 535 | 535 | 535 | 327 |
| 546 | 20231227 | 112100 | 272215429 | 535 | 536 | 536 | 535 | 144 |
| 547 | 20231227 | 112000 | 272138359 | 536 | 536 | 536 | 536 | 0 |
| 548 | 20231227 | 111900 | 272138359 | 536 | 536 | 536 | 536 | 19 |
| 549 | 20231227 | 111800 | 272128175 | 536 | 536 | 536 | 536 | 3 |
| 550 | 20231227 | 111700 | 272126567 | 536 | 536 | 536 | 535 | 772 |
| 551 | 20231227 | 111600 | 271713275 | 536 | 536 | 536 | 536 | 0 |
| 552 | 20231227 | 111500 | 271713275 | 536 | 536 | 536 | 536 | 1 |
| 553 | 20231227 | 111400 | 271712739 | 535 | 536 | 536 | 535 | 101 |
| 554 | 20231227 | 111300 | 271658703 | 535 | 535 | 535 | 535 | 20 |
| 555 | 20231227 | 111200 | 271648003 | 536 | 535 | 536 | 535 | 6 |
| 556 | 20231227 | 111100 | 271644791 | 536 | 535 | 536 | 535 | 7 |
| 557 | 20231227 | 111000 | 271641045 | 536 | 536 | 536 | 536 | 122 |
| 558 | 20231227 | 110900 | 271575653 | 536 | 536 | 536 | 535 | 309 |
| 559 | 20231227 | 110800 | 271410310 | 536 | 536 | 536 | 536 | 34 |
| 560 | 20231227 | 110700 | 271392086 | 536 | 535 | 536 | 535 | 1129 |
| 561 | 20231227 | 110600 | 270788070 | 535 | 535 | 535 | 535 | 0 |
| 562 | 20231227 | 110500 | 270788070 | 535 | 535 | 535 | 535 | 1 |
| 563 | 20231227 | 110400 | 270787535 | 534 | 534 | 534 | 534 | 3037 |
| 564 | 20231227 | 110300 | 269165777 | 533 | 534 | 535 | 533 | 2907 |
| 565 | 20231227 | 110200 | 267614376 | 535 | 535 | 535 | 535 | 0 |
| 566 | 20231227 | 110100 | 267614376 | 535 | 535 | 535 | 535 | 140 |
| 567 | 20231227 | 110000 | 267539476 | 535 | 535 | 535 | 535 | 0 |
| 568 | 20231227 | 105900 | 267539476 | 535 | 535 | 535 | 535 | 20 |
| 569 | 20231227 | 105800 | 267528776 | 535 | 535 | 535 | 535 | 934 |
| 570 | 20231227 | 105700 | 267029086 | 535 | 535 | 535 | 535 | 10 |
| 571 | 20231227 | 105600 | 267023736 | 535 | 534 | 535 | 534 | 586 |
| 572 | 20231227 | 105500 | 266710811 | 534 | 534 | 534 | 534 | 960 |
| 573 | 20231227 | 105400 | 266198171 | 534 | 535 | 535 | 534 | 1501 |
| 574 | 20231227 | 105300 | 265396186 | 536 | 536 | 536 | 536 | 373 |
| 575 | 20231227 | 105200 | 265196258 | 536 | 536 | 536 | 536 | 3 |
| 576 | 20231227 | 105100 | 265194650 | 535 | 535 | 535 | 535 | 140 |
| 577 | 20231227 | 105000 | 265119750 | 536 | 536 | 536 | 536 | 404 |
| 578 | 20231227 | 104900 | 264903206 | 536 | 536 | 536 | 536 | 3 |
| 579 | 20231227 | 104800 | 264901598 | 535 | 535 | 535 | 535 | 2436 |
| 580 | 20231227 | 104700 | 263598338 | 535 | 535 | 535 | 535 | 1 |
| 581 | 20231227 | 104600 | 263597803 | 534 | 534 | 534 | 534 | 2735 |
| 582 | 20231227 | 104500 | 262137313 | 535 | 535 | 535 | 535 | 100 |
| 583 | 20231227 | 104400 | 262083813 | 535 | 536 | 536 | 535 | 4543 |
| 584 | 20231227 | 104300 | 259653307 | 536 | 536 | 536 | 536 | 4 |
| 585 | 20231227 | 104200 | 259651163 | 536 | 536 | 536 | 536 | 10 |
| 586 | 20231227 | 104100 | 259645803 | 536 | 536 | 536 | 536 | 300 |
| 587 | 20231227 | 104000 | 259485003 | 536 | 536 | 536 | 536 | 2043 |
| 588 | 20231227 | 103900 | 258389955 | 536 | 536 | 536 | 536 | 0 |
| 589 | 20231227 | 103800 | 258389955 | 536 | 536 | 536 | 536 | 208 |
| 590 | 20231227 | 103700 | 258278467 | 536 | 536 | 536 | 536 | 1233 |
| 591 | 20231227 | 103600 | 257617579 | 536 | 536 | 536 | 536 | 500 |
| 592 | 20231227 | 103500 | 257349579 | 537 | 537 | 537 | 537 | 63 |
| 593 | 20231227 | 103400 | 257315748 | 537 | 537 | 537 | 537 | 441 |
| 594 | 20231227 | 103300 | 257078931 | 537 | 537 | 537 | 537 | 100 |
| 595 | 20231227 | 103200 | 257025231 | 537 | 537 | 537 | 537 | 32 |
| 596 | 20231227 | 103100 | 257008047 | 536 | 536 | 536 | 536 | 0 |
| 597 | 20231227 | 103000 | 257008047 | 536 | 536 | 536 | 536 | 150 |
| 598 | 20231227 | 102900 | 256927647 | 537 | 537 | 537 | 537 | 0 |
| 599 | 20231227 | 102800 | 256927647 | 537 | 536 | 537 | 536 | 56 |
| 600 | 20231227 | 102700 | 256897625 | 536 | 538 | 538 | 536 | 3117 |
| 601 | 20231227 | 102600 | 255223797 | 537 | 537 | 537 | 537 | 2905 |
| 602 | 20231227 | 102500 | 253663812 | 537 | 537 | 537 | 537 | 290 |
| 603 | 20231227 | 102400 | 253508082 | 537 | 537 | 537 | 537 | 3 |
| 604 | 20231227 | 102300 | 253506471 | 537 | 536 | 537 | 535 | 9380 |
| 605 | 20231227 | 102200 | 248479526 | 536 | 536 | 536 | 536 | 10101 |
| 606 | 20231227 | 102100 | 243065390 | 537 | 537 | 537 | 537 | 20 |
| 607 | 20231227 | 102000 | 243054650 | 534 | 535 | 537 | 534 | 46473 |
| 608 | 20231227 | 101900 | 218151238 | 535 | 535 | 535 | 535 | 244 |
| 609 | 20231227 | 101800 | 218020698 | 534 | 534 | 535 | 534 | 123 |
| 610 | 20231227 | 101700 | 217954931 | 535 | 535 | 535 | 535 | 4 |
| 611 | 20231227 | 101600 | 217952791 | 536 | 536 | 536 | 536 | 1100 |
| 612 | 20231227 | 101500 | 217363191 | 536 | 536 | 536 | 536 | 101 |
| 613 | 20231227 | 101400 | 217309055 | 536 | 535 | 536 | 535 | 8603 |
| 614 | 20231227 | 101300 | 212706434 | 535 | 535 | 535 | 535 | 1000 |
| 615 | 20231227 | 101200 | 212171434 | 535 | 535 | 535 | 532 | 6655 |
| 616 | 20231227 | 101100 | 208611279 | 535 | 533 | 535 | 532 | 1843 |
| 617 | 20231227 | 101000 | 207629015 | 532 | 533 | 533 | 532 | 10757 |
| 618 | 20231227 | 100900 | 201901750 | 531 | 532 | 532 | 531 | 15000 |
| 619 | 20231227 | 100800 | 193929271 | 532 | 533 | 533 | 532 | 9505 |
| 620 | 20231227 | 100700 | 188872601 | 531 | 532 | 532 | 531 | 752 |
| 621 | 20231227 | 100600 | 188473237 | 531 | 532 | 533 | 531 | 2883 |
| 622 | 20231227 | 100500 | 186941327 | 533 | 534 | 534 | 533 | 123 |
| 623 | 20231227 | 100400 | 186875670 | 534 | 535 | 535 | 534 | 446 |
| 624 | 20231227 | 100300 | 186637242 | 535 | 536 | 536 | 535 | 2085 |
| 625 | 20231227 | 100200 | 185521766 | 533 | 530 | 536 | 530 | 67148 |
| 626 | 20231227 | 100100 | 149630195 | 533 | 533 | 533 | 533 | 3014 |
| 627 | 20231227 | 100000 | 148023733 | 533 | 532 | 533 | 532 | 4101 |
| 628 | 20231227 | 095900 | 145842000 | 533 | 531 | 533 | 531 | 8877 |
| 629 | 20231227 | 095800 | 141121015 | 531 | 531 | 531 | 531 | 0 |
| 630 | 20231227 | 095700 | 141121015 | 531 | 531 | 531 | 531 | 57 |
| 631 | 20231227 | 095600 | 141090748 | 531 | 531 | 532 | 531 | 7484 |
| 632 | 20231227 | 095500 | 137114862 | 530 | 530 | 530 | 530 | 1926 |
| 633 | 20231227 | 095400 | 136094082 | 529 | 529 | 529 | 529 | 22 |
| 634 | 20231227 | 095300 | 136082444 | 530 | 530 | 530 | 530 | 608 |
| 635 | 20231227 | 095200 | 135760204 | 531 | 531 | 531 | 530 | 1051 |
| 636 | 20231227 | 095100 | 135202823 | 531 | 531 | 531 | 531 | 25 |
| 637 | 20231227 | 095000 | 135189548 | 531 | 532 | 532 | 531 | 41 |
| 638 | 20231227 | 094900 | 135167766 | 531 | 530 | 531 | 528 | 17699 |
| 639 | 20231227 | 094800 | 125781434 | 527 | 530 | 530 | 527 | 25987 |
| 640 | 20231227 | 094700 | 112046933 | 530 | 530 | 531 | 530 | 8201 |
| 641 | 20231227 | 094600 | 107700402 | 530 | 530 | 530 | 530 | 8870 |
| 642 | 20231227 | 094500 | 102999302 | 530 | 530 | 530 | 529 | 10216 |
| 643 | 20231227 | 094400 | 97589632 | 530 | 530 | 530 | 530 | 4563 |
| 644 | 20231227 | 094300 | 95171242 | 530 | 531 | 531 | 530 | 13201 |
| 645 | 20231227 | 094200 | 88174711 | 531 | 531 | 531 | 531 | 4050 |
| 646 | 20231227 | 094100 | 86024161 | 531 | 532 | 532 | 531 | 4077 |
| 647 | 20231227 | 094000 | 83857047 | 532 | 533 | 534 | 532 | 6278 |
| 648 | 20231227 | 093900 | 80513692 | 533 | 532 | 533 | 532 | 18773 |
| 649 | 20231227 | 093800 | 70520556 | 532 | 532 | 532 | 530 | 859 |
| 650 | 20231227 | 093700 | 70064638 | 532 | 530 | 532 | 530 | 2226 |
| 651 | 20231227 | 093600 | 68882424 | 530 | 530 | 532 | 530 | 6244 |
| 652 | 20231227 | 093500 | 65566363 | 531 | 530 | 531 | 530 | 400 |
| 653 | 20231227 | 093400 | 65354063 | 531 | 529 | 531 | 528 | 6113 |
| 654 | 20231227 | 093300 | 62109170 | 530 | 529 | 530 | 529 | 10476 |
| 655 | 20231227 | 093200 | 56556900 | 530 | 529 | 530 | 529 | 3200 |
| 656 | 20231227 | 093100 | 54864004 | 529 | 527 | 529 | 527 | 3061 |
| 657 | 20231227 | 093000 | 53250853 | 527 | 527 | 529 | 527 | 1993 |
| 658 | 20231227 | 092900 | 52198844 | 529 | 529 | 529 | 527 | 58 |
| 659 | 20231227 | 092800 | 52168186 | 527 | 528 | 530 | 527 | 6080 |
| 660 | 20231227 | 092700 | 48960926 | 530 | 528 | 530 | 528 | 10407 |
| 661 | 20231227 | 092600 | 43447362 | 528 | 529 | 529 | 528 | 3642 |
| 662 | 20231227 | 092500 | 41520782 | 528 | 526 | 528 | 526 | 2723 |
| 663 | 20231227 | 092400 | 40088428 | 526 | 526 | 526 | 526 | 2035 |
| 664 | 20231227 | 092300 | 39018018 | 526 | 526 | 526 | 526 | 540 |
| 665 | 20231227 | 092200 | 38733978 | 526 | 526 | 526 | 526 | 4 |
| 666 | 20231227 | 092100 | 38731874 | 525 | 524 | 525 | 524 | 4178 |
| 667 | 20231227 | 092000 | 36538524 | 525 | 524 | 525 | 524 | 14442 |
| 668 | 20231227 | 091900 | 28970708 | 524 | 522 | 524 | 522 | 516 |
| 669 | 20231227 | 091800 | 28700336 | 524 | 524 | 524 | 524 | 101 |
| 670 | 20231227 | 091700 | 28647412 | 524 | 523 | 524 | 522 | 4974 |
| 671 | 20231227 | 091600 | 26048805 | 524 | 524 | 524 | 523 | 505 |
| 672 | 20231227 | 091500 | 25784685 | 524 | 523 | 524 | 523 | 86 |
| 673 | 20231227 | 091400 | 25739695 | 523 | 523 | 524 | 523 | 670 |
| 674 | 20231227 | 091300 | 25389242 | 523 | 523 | 523 | 523 | 2111 |
| 675 | 20231227 | 091200 | 24285189 | 523 | 523 | 523 | 523 | 11867 |
| 676 | 20231227 | 091100 | 18078748 | 524 | 524 | 524 | 524 | 23 |
| 677 | 20231227 | 091000 | 18066696 | 524 | 523 | 524 | 523 | 5099 |
| 678 | 20231227 | 090900 | 15399819 | 523 | 523 | 523 | 523 | 72 |
| 679 | 20231227 | 090800 | 15362163 | 523 | 524 | 524 | 522 | 354 |
| 680 | 20231227 | 090700 | 15176993 | 524 | 524 | 524 | 524 | 193 |
| 681 | 20231227 | 090600 | 15075861 | 525 | 524 | 525 | 524 | 1133 |
| 682 | 20231227 | 090500 | 14481158 | 524 | 523 | 524 | 523 | 2506 |
| 683 | 20231227 | 090400 | 13170519 | 523 | 523 | 523 | 523 | 5762 |
| 684 | 20231227 | 090300 | 10156993 | 523 | 522 | 523 | 522 | 505 |
| 685 | 20231227 | 090200 | 9893378 | 523 | 522 | 523 | 522 | 203 |
| 686 | 20231227 | 090100 | 9787210 | 521 | 516 | 521 | 516 | 10086 |
| 687 | 20231227 | 090000 | 4537703 | 515 | 516 | 516 | 515 | 8794 |