KissMeData/199150/min/candle-20250414.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250414	201700	1145325	2945	2945	2945	2945	130
3	20250414	201600	1145325	2945	2945	2945	2945	0
4	20250414	201500	1145325	2945	2945	2945	2945	0
5	20250414	201400	1145325	2945	2945	2945	2945	0
6	20250414	201300	1145325	2945	2945	2945	2945	0
7	20250414	201200	1145325	2945	2945	2945	2945	0
8	20250414	201100	1145325	2945	2945	2945	2945	0
9	20250414	201000	1145325	2945	2945	2945	2945	0
10	20250414	200900	1145325	2945	2945	2945	2945	0
11	20250414	200800	1145325	2945	2945	2945	2945	0
12	20250414	200700	1145325	2945	2945	2945	2945	0
13	20250414	200600	1145325	2945	2945	2945	2945	0
14	20250414	200500	1145325	2945	2945	2945	2945	0
15	20250414	200400	1145325	2945	2945	2945	2945	0
16	20250414	200300	1145325	2945	2945	2945	2945	0
17	20250414	200200	1145325	2945	2945	2945	2945	0
18	20250414	200100	1145325	2945	2945	2945	2945	0
19	20250414	200000	1145325	2945	2945	2945	2945	0
20	20250414	195900	1145325	2945	2945	2945	2945	0
21	20250414	195800	1145325	2945	2945	2945	2945	0
22	20250414	195700	1145325	2945	2945	2945	2945	0
23	20250414	195600	1145325	2945	2945	2945	2945	0
24	20250414	195500	1145325	2945	2945	2945	2945	0
25	20250414	195400	1145325	2945	2945	2945	2945	0
26	20250414	195300	1145325	2945	2945	2945	2945	0
27	20250414	195200	1145325	2945	2945	2945	2945	0
28	20250414	195100	1145325	2945	2945	2945	2945	0
29	20250414	195000	1145325	2945	2945	2945	2945	0
30	20250414	194900	1145325	2945	2945	2945	2945	0
31	20250414	194800	1145325	2945	2945	2945	2945	0
32	20250414	194700	1145325	2945	2945	2945	2945	130
33	20250414	194600	1145325	2945	2945	2945	2945	0
34	20250414	194500	1145325	2945	2945	2945	2945	0
35	20250414	194400	1145325	2945	2945	2945	2945	0
36	20250414	194300	1145325	2945	2945	2945	2945	0
37	20250414	194200	1145325	2945	2945	2945	2945	0
38	20250414	194100	1145325	2945	2945	2945	2945	0
39	20250414	194000	1145325	2945	2945	2945	2945	0
40	20250414	193900	1145325	2945	2945	2945	2945	0
41	20250414	193800	1145325	2945	2945	2945	2945	0
42	20250414	193700	1145325	2945	2945	2945	2945	0
43	20250414	193600	1145325	2945	2945	2945	2945	0
44	20250414	193500	1145325	2945	2945	2945	2945	0
45	20250414	193400	1145325	2945	2945	2945	2945	0
46	20250414	193300	1145325	2945	2945	2945	2945	0
47	20250414	193200	1145325	2945	2945	2945	2945	0
48	20250414	193100	1145325	2945	2945	2945	2945	0
49	20250414	193000	1145325	2945	2945	2945	2945	0
50	20250414	192900	1145325	2945	2945	2945	2945	0
51	20250414	192800	1145325	2945	2945	2945	2945	0
52	20250414	192700	1145325	2945	2945	2945	2945	0
53	20250414	192600	1145325	2945	2945	2945	2945	0
54	20250414	192500	1145325	2945	2945	2945	2945	0
55	20250414	192400	1145325	2945	2945	2945	2945	0
56	20250414	192300	1145325	2945	2945	2945	2945	0
57	20250414	192200	1145325	2945	2945	2945	2945	0
58	20250414	192100	1145325	2945	2945	2945	2945	0
59	20250414	192000	1145325	2945	2945	2945	2945	0
60	20250414	191900	1145325	2945	2945	2945	2945	0
61	20250414	191800	1145325	2945	2945	2945	2945	0
62	20250414	191700	1145325	2945	2945	2945	2945	130
63	20250414	191600	1145325	2945	2945	2945	2945	0
64	20250414	191500	1145325	2945	2945	2945	2945	0
65	20250414	191400	1145325	2945	2945	2945	2945	0
66	20250414	191300	1145325	2945	2945	2945	2945	0
67	20250414	191200	1145325	2945	2945	2945	2945	0
68	20250414	191100	1145325	2945	2945	2945	2945	0
69	20250414	191000	1145325	2945	2945	2945	2945	0
70	20250414	190900	1145325	2945	2945	2945	2945	0
71	20250414	190800	1145325	2945	2945	2945	2945	0
72	20250414	190700	1145325	2945	2945	2945	2945	0
73	20250414	190600	1145325	2945	2945	2945	2945	0
74	20250414	190500	1145325	2945	2945	2945	2945	0
75	20250414	190400	1145325	2945	2945	2945	2945	0
76	20250414	190300	1145325	2945	2945	2945	2945	0
77	20250414	190200	1145325	2945	2945	2945	2945	0
78	20250414	190100	1145325	2945	2945	2945	2945	0
79	20250414	190000	1145325	2945	2945	2945	2945	0
80	20250414	185900	1145325	2945	2945	2945	2945	0
81	20250414	185800	1145325	2945	2945	2945	2945	0
82	20250414	185700	1145325	2945	2945	2945	2945	0
83	20250414	185600	1145325	2945	2945	2945	2945	0
84	20250414	185500	1145325	2945	2945	2945	2945	0
85	20250414	185400	1145325	2945	2945	2945	2945	0
86	20250414	185300	1145325	2945	2945	2945	2945	0
87	20250414	185200	1145325	2945	2945	2945	2945	0
88	20250414	185100	1145325	2945	2945	2945	2945	0
89	20250414	185000	1145325	2945	2945	2945	2945	0
90	20250414	184900	1145325	2945	2945	2945	2945	0
91	20250414	184800	1145325	2945	2945	2945	2945	0
92	20250414	184700	1145325	2945	2945	2945	2945	130
93	20250414	184600	1145325	2945	2945	2945	2945	0
94	20250414	184500	1145325	2945	2945	2945	2945	0
95	20250414	184400	1145325	2945	2945	2945	2945	0
96	20250414	184300	1145325	2945	2945	2945	2945	0
97	20250414	184200	1145325	2945	2945	2945	2945	0
98	20250414	184100	1145325	2945	2945	2945	2945	0
99	20250414	184000	1145325	2945	2945	2945	2945	0
100	20250414	183900	1145325	2945	2945	2945	2945	0
101	20250414	183800	1145325	2945	2945	2945	2945	0
102	20250414	183700	1145325	2945	2945	2945	2945	0
103	20250414	183600	1145325	2945	2945	2945	2945	0
104	20250414	183500	1145325	2945	2945	2945	2945	0
105	20250414	183400	1145325	2945	2945	2945	2945	0
106	20250414	183300	1145325	2945	2945	2945	2945	0
107	20250414	183200	1145325	2945	2945	2945	2945	0
108	20250414	183100	1145325	2945	2945	2945	2945	0
109	20250414	183000	1145325	2945	2945	2945	2945	0
110	20250414	182900	1145325	2945	2945	2945	2945	0
111	20250414	182800	1145325	2945	2945	2945	2945	0
112	20250414	182700	1145325	2945	2945	2945	2945	0
113	20250414	182600	1145325	2945	2945	2945	2945	0
114	20250414	182500	1145325	2945	2945	2945	2945	0
115	20250414	182400	1145325	2945	2945	2945	2945	0
116	20250414	182300	1145325	2945	2945	2945	2945	0
117	20250414	182200	1145325	2945	2945	2945	2945	0
118	20250414	182100	1145325	2945	2945	2945	2945	0
119	20250414	182000	1145325	2945	2945	2945	2945	0
120	20250414	181900	1145325	2945	2945	2945	2945	0
121	20250414	181800	1145325	2945	2945	2945	2945	0
122	20250414	181700	1145325	2945	2945	2945	2945	130
123	20250414	181600	1145325	2945	2945	2945	2945	0
124	20250414	181500	1145325	2945	2945	2945	2945	0
125	20250414	181400	1145325	2945	2945	2945	2945	0
126	20250414	181300	1145325	2945	2945	2945	2945	0
127	20250414	181200	1145325	2945	2945	2945	2945	0
128	20250414	181100	1145325	2945	2945	2945	2945	0
129	20250414	181000	1145325	2945	2945	2945	2945	0
130	20250414	180900	1145325	2945	2945	2945	2945	0
131	20250414	180800	1145325	2945	2945	2945	2945	0
132	20250414	180700	1145325	2945	2945	2945	2945	0
133	20250414	180600	1145325	2945	2945	2945	2945	0
134	20250414	180500	1145325	2945	2945	2945	2945	0
135	20250414	180400	1145325	2945	2945	2945	2945	0
136	20250414	180300	1145325	2945	2945	2945	2945	0
137	20250414	180200	1145325	2945	2945	2945	2945	0
138	20250414	180100	1145325	2945	2945	2945	2945	0
139	20250414	180000	1145325	2945	2945	2945	2945	0
140	20250414	175900	1145325	2945	2945	2945	2945	0
141	20250414	175800	1145325	2945	2945	2945	2945	0
142	20250414	175700	1145325	2945	2945	2945	2945	0
143	20250414	175600	1145325	2945	2945	2945	2945	0
144	20250414	175500	1145325	2945	2945	2945	2945	0
145	20250414	175400	1145325	2945	2945	2945	2945	0
146	20250414	175300	1145325	2945	2945	2945	2945	0
147	20250414	175200	1145325	2945	2945	2945	2945	0
148	20250414	175100	1145325	2945	2945	2945	2945	0
149	20250414	175000	1145325	2945	2945	2945	2945	0
150	20250414	174900	1145325	2945	2945	2945	2945	0
151	20250414	174800	1145325	2945	2945	2945	2945	0
152	20250414	174700	1145325	2945	2945	2945	2945	130
153	20250414	174600	1145325	2945	2945	2945	2945	0
154	20250414	174500	1145325	2945	2945	2945	2945	0
155	20250414	174400	1145325	2945	2945	2945	2945	0
156	20250414	174300	1145325	2945	2945	2945	2945	0
157	20250414	174200	1145325	2945	2945	2945	2945	0
158	20250414	174100	1145325	2945	2945	2945	2945	0
159	20250414	174000	1145325	2945	2945	2945	2945	0
160	20250414	173900	1145325	2945	2945	2945	2945	0
161	20250414	173800	1145325	2945	2945	2945	2945	0
162	20250414	173700	1145325	2945	2945	2945	2945	0
163	20250414	173600	1145325	2945	2945	2945	2945	0
164	20250414	173500	1145325	2945	2945	2945	2945	0
165	20250414	173400	1145325	2945	2945	2945	2945	0
166	20250414	173300	1145325	2945	2945	2945	2945	0
167	20250414	173200	1145325	2945	2945	2945	2945	0
168	20250414	173100	1145325	2945	2945	2945	2945	0
169	20250414	173000	1145325	2945	2945	2945	2945	0
170	20250414	172900	1145325	2945	2945	2945	2945	0
171	20250414	172800	1145325	2945	2945	2945	2945	0
172	20250414	172700	1145325	2945	2945	2945	2945	0
173	20250414	172600	1145325	2945	2945	2945	2945	0
174	20250414	172500	1145325	2945	2945	2945	2945	0
175	20250414	172400	1145325	2945	2945	2945	2945	0
176	20250414	172300	1145325	2945	2945	2945	2945	0
177	20250414	172200	1145325	2945	2945	2945	2945	0
178	20250414	172100	1145325	2945	2945	2945	2945	0
179	20250414	172000	1145325	2945	2945	2945	2945	0
180	20250414	171900	1145325	2945	2945	2945	2945	0
181	20250414	171800	1145325	2945	2945	2945	2945	0
182	20250414	171700	1145325	2945	2945	2945	2945	130
183	20250414	171600	1145325	2945	2945	2945	2945	0
184	20250414	171500	1145325	2945	2945	2945	2945	0
185	20250414	171400	1145325	2945	2945	2945	2945	0
186	20250414	171300	1145325	2945	2945	2945	2945	0
187	20250414	171200	1145325	2945	2945	2945	2945	0
188	20250414	171100	1145325	2945	2945	2945	2945	0
189	20250414	171000	1145325	2945	2945	2945	2945	0
190	20250414	170900	1145325	2945	2945	2945	2945	0
191	20250414	170800	1145325	2945	2945	2945	2945	0
192	20250414	170700	1145325	2945	2945	2945	2945	0
193	20250414	170600	1145325	2945	2945	2945	2945	0
194	20250414	170500	1145325	2945	2945	2945	2945	0
195	20250414	170400	1145325	2945	2945	2945	2945	0
196	20250414	170300	1145325	2945	2945	2945	2945	0
197	20250414	170200	1145325	2945	2945	2945	2945	0
198	20250414	170100	1145325	2945	2945	2945	2945	0
199	20250414	170000	1145325	2945	2945	2945	2945	0
200	20250414	165900	1145325	2945	2945	2945	2945	0
201	20250414	165800	1145325	2945	2945	2945	2945	0
202	20250414	165700	1145325	2945	2945	2945	2945	0
203	20250414	165600	1145325	2945	2945	2945	2945	0
204	20250414	165500	1145325	2945	2945	2945	2945	0
205	20250414	165400	1145325	2945	2945	2945	2945	0
206	20250414	165300	1145325	2945	2945	2945	2945	0
207	20250414	165200	1145325	2945	2945	2945	2945	0
208	20250414	165100	1145325	2945	2945	2945	2945	0
209	20250414	165000	1145325	2945	2945	2945	2945	0
210	20250414	164900	1145325	2945	2945	2945	2945	0
211	20250414	164800	1145325	2945	2945	2945	2945	0
212	20250414	164700	1145325	2945	2945	2945	2945	130
213	20250414	164600	1145325	2945	2945	2945	2945	0
214	20250414	164500	1145325	2945	2945	2945	2945	0
215	20250414	164400	1145325	2945	2945	2945	2945	0
216	20250414	164300	1145325	2945	2945	2945	2945	0
217	20250414	164200	1145325	2945	2945	2945	2945	0
218	20250414	164100	1145325	2945	2945	2945	2945	0
219	20250414	164000	1145325	2945	2945	2945	2945	0
220	20250414	163900	1145325	2945	2945	2945	2945	0
221	20250414	163800	1145325	2945	2945	2945	2945	0
222	20250414	163700	1145325	2945	2945	2945	2945	0
223	20250414	163600	1145325	2945	2945	2945	2945	0
224	20250414	163500	1145325	2945	2945	2945	2945	0
225	20250414	163400	1145325	2945	2945	2945	2945	0
226	20250414	163300	1145325	2945	2945	2945	2945	0
227	20250414	163200	1145325	2945	2945	2945	2945	0
228	20250414	163100	1145325	2945	2945	2945	2945	0
229	20250414	163000	1145325	2945	2945	2945	2945	0
230	20250414	162900	1145325	2945	2945	2945	2945	0
231	20250414	162800	1145325	2945	2945	2945	2945	0
232	20250414	162700	1145325	2945	2945	2945	2945	0
233	20250414	162600	1145325	2945	2945	2945	2945	0
234	20250414	162500	1145325	2945	2945	2945	2945	0
235	20250414	162400	1145325	2945	2945	2945	2945	0
236	20250414	162300	1145325	2945	2945	2945	2945	0
237	20250414	162200	1145325	2945	2945	2945	2945	0
238	20250414	162100	1145325	2945	2945	2945	2945	0
239	20250414	162000	1145325	2945	2945	2945	2945	0
240	20250414	161900	1145325	2945	2945	2945	2945	0
241	20250414	161800	1145325	2945	2945	2945	2945	0
242	20250414	161700	1145325	2945	2945	2945	2945	130
243	20250414	161600	1145325	2945	2945	2945	2945	0
244	20250414	161500	1145325	2945	2945	2945	2945	0
245	20250414	161400	1145325	2945	2945	2945	2945	0
246	20250414	161300	1145325	2945	2945	2945	2945	0
247	20250414	161200	1145325	2945	2945	2945	2945	0
248	20250414	161100	1145325	2945	2945	2945	2945	0
249	20250414	161000	1145325	2945	2945	2945	2945	0
250	20250414	160900	1145325	2945	2945	2945	2945	0
251	20250414	160800	1145325	2945	2945	2945	2945	0
252	20250414	160700	1145325	2945	2945	2945	2945	0
253	20250414	160600	1145325	2945	2945	2945	2945	0
254	20250414	160500	1145325	2945	2945	2945	2945	0
255	20250414	160400	1145325	2945	2945	2945	2945	0
256	20250414	160300	1145325	2945	2945	2945	2945	0
257	20250414	160200	1145325	2945	2945	2945	2945	0
258	20250414	160100	1145325	2945	2945	2945	2945	0
259	20250414	160000	1145325	2945	2945	2945	2945	0
260	20250414	155900	1145325	2945	2945	2945	2945	0
261	20250414	155800	1145325	2945	2945	2945	2945	0
262	20250414	155700	1145325	2945	2945	2945	2945	0
263	20250414	155600	1145325	2945	2945	2945	2945	0
264	20250414	155500	1145325	2945	2945	2945	2945	0
265	20250414	155400	1145325	2945	2945	2945	2945	0
266	20250414	155300	1145325	2945	2945	2945	2945	0
267	20250414	155200	1145325	2945	2945	2945	2945	0
268	20250414	155100	1145325	2945	2945	2945	2945	0
269	20250414	155000	1145325	2945	2945	2945	2945	0
270	20250414	154900	1145325	2945	2945	2945	2945	0
271	20250414	154800	1145325	2945	2945	2945	2945	0
272	20250414	154700	1145325	2945	2945	2945	2945	130
273	20250414	154600	1145325	2945	2945	2945	2945	0
274	20250414	154500	1145325	2945	2945	2945	2945	0
275	20250414	154400	1145325	2945	2945	2945	2945	0
276	20250414	154300	1145325	2945	2945	2945	2945	0
277	20250414	154200	1145325	2945	2945	2945	2945	0
278	20250414	154100	1145325	2945	2945	2945	2945	0
279	20250414	154000	1145325	2945	2945	2945	2945	0
280	20250414	153900	1145325	2945	2945	2945	2945	0
281	20250414	153800	1145325	2945	2945	2945	2945	0
282	20250414	153700	1145325	2945	2945	2945	2945	0
283	20250414	153600	1145325	2945	2945	2945	2945	0
284	20250414	153500	1145325	2945	2945	2945	2945	0
285	20250414	153400	1145325	2945	2945	2945	2945	0
286	20250414	153300	1145325	2945	2945	2945	2945	0
287	20250414	153200	1145325	2945	2945	2945	2945	0
288	20250414	153100	1145325	2945	2945	2945	2945	0
289	20250414	153000	1145325	2945	2945	2945	2945	0
290	20250414	152900	1145325	2945	2945	2945	2945	0
291	20250414	152800	1145325	2945	2945	2945	2945	0
292	20250414	152700	1145325	2945	2945	2945	2945	0
293	20250414	152600	1145325	2945	2945	2945	2945	0
294	20250414	152500	1145325	2945	2945	2945	2945	0
295	20250414	152400	1145325	2945	2945	2945	2945	0
296	20250414	152300	1145325	2945	2945	2945	2945	0
297	20250414	152200	1145325	2945	2945	2945	2945	0
298	20250414	152100	1145325	2945	2945	2945	2945	0
299	20250414	152000	1145325	2945	2945	2945	2945	0
300	20250414	151900	1145325	2945	2945	2945	2945	0
301	20250414	151800	1145325	2945	2945	2945	2945	0
302	20250414	151700	1145325	2945	2945	2945	2945	0
303	20250414	151600	1145325	2945	2945	2945	2945	0
304	20250414	151500	1145325	2945	2945	2945	2945	0
305	20250414	151400	1145325	2945	2945	2945	2945	0
306	20250414	151300	1145325	2945	2945	2945	2945	0
307	20250414	151200	1145325	2945	2945	2945	2945	0
308	20250414	151100	1145325	2945	2945	2945	2945	0
309	20250414	151000	1145325	2945	2945	2945	2945	0
310	20250414	150900	1145325	2945	2945	2945	2945	0
311	20250414	150800	1145325	2945	2945	2945	2945	0
312	20250414	150700	1145325	2945	2945	2945	2945	0
313	20250414	150600	1145325	2945	2945	2945	2945	0
314	20250414	150500	1145325	2945	2945	2945	2945	0
315	20250414	150400	1145325	2945	2945	2945	2945	0
316	20250414	150300	1145325	2945	2945	2945	2945	0
317	20250414	150200	1145325	2945	2945	2945	2945	0
318	20250414	150100	1145325	2945	2945	2945	2945	0
319	20250414	150000	1145325	2945	2945	2945	2945	0
320	20250414	145900	1145325	2945	2945	2945	2945	0
321	20250414	145800	1145325	2945	2945	2945	2945	0
322	20250414	145700	1145325	2945	2945	2945	2945	0
323	20250414	145600	1145325	2945	2945	2945	2945	0
324	20250414	145500	1145325	2945	2945	2945	2945	0
325	20250414	145400	1145325	2945	2945	2945	2945	0
326	20250414	145300	1145325	2945	2945	2945	2945	0
327	20250414	145200	1145325	2945	2945	2945	2945	0
328	20250414	145100	1145325	2945	2945	2945	2945	0
329	20250414	145000	1145325	2945	2945	2945	2945	0
330	20250414	144900	1145325	2945	2945	2945	2945	0
331	20250414	144800	1145325	2945	2945	2945	2945	0
332	20250414	144700	1145325	2945	2945	2945	2945	0
333	20250414	144600	1145325	2945	2945	2945	2945	0
334	20250414	144500	1145325	2945	2945	2945	2945	0
335	20250414	144400	1145325	2945	2945	2945	2945	0
336	20250414	144300	1145325	2945	2945	2945	2945	130
337	20250414	144200	762475	2945	2945	2945	2945	0
338	20250414	144100	762475	2945	2945	2945	2945	70
339	20250414	144000	556325	2945	2945	2945	2945	0
340	20250414	143900	556325	2945	2945	2945	2945	0
341	20250414	143800	556325	2945	2945	2945	2945	0
342	20250414	143700	556325	2945	2945	2945	2945	169
343	20250414	143600	58620	2945	2945	2945	2945	0
344	20250414	143500	58620	2945	2945	2945	2945	0
345	20250414	143400	58620	2945	2945	2945	2945	0
346	20250414	143300	58620	2945	2945	2945	2945	0
347	20250414	143200	58620	2945	2945	2945	2945	0
348	20250414	143100	58620	2945	2945	2945	2945	0
349	20250414	143000	58620	2945	2945	2945	2945	0
350	20250414	142900	58620	2945	2945	2945	2945	0
351	20250414	142800	58620	2945	2945	2945	2945	0
352	20250414	142700	58620	2945	2945	2945	2945	0
353	20250414	142600	58620	2945	2945	2945	2945	0
354	20250414	142500	58620	2945	2945	2945	2945	0
355	20250414	142400	58620	2945	2945	2945	2945	0
356	20250414	142300	58620	2945	2945	2945	2945	2
357	20250414	142200	52730	2805	2805	2805	2805	0
358	20250414	142100	52730	2805	2805	2805	2805	0
359	20250414	142000	52730	2805	2805	2805	2805	0
360	20250414	141900	52730	2805	2805	2805	2805	0
361	20250414	141800	52730	2805	2805	2805	2805	0
362	20250414	141700	52730	2805	2805	2805	2805	0
363	20250414	141600	52730	2805	2805	2805	2805	0
364	20250414	141500	52730	2805	2805	2805	2805	0
365	20250414	141400	52730	2805	2805	2805	2805	0
366	20250414	141300	52730	2805	2805	2805	2805	0
367	20250414	141200	52730	2805	2805	2805	2805	0
368	20250414	141100	52730	2805	2805	2805	2805	2
369	20250414	141000	47120	2945	2945	2945	2945	0
370	20250414	140900	47120	2945	2945	2945	2945	0
371	20250414	140800	47120	2945	2945	2945	2945	0
372	20250414	140700	47120	2945	2945	2945	2945	0
373	20250414	140600	47120	2945	2945	2945	2945	0
374	20250414	140500	47120	2945	2945	2945	2945	0
375	20250414	140400	47120	2945	2945	2945	2945	0
376	20250414	140300	47120	2945	2945	2945	2945	0
377	20250414	140200	47120	2945	2945	2945	2945	0
378	20250414	140100	47120	2945	2945	2945	2945	0
379	20250414	140000	47120	2945	2945	2945	2945	0
380	20250414	135900	47120	2945	2945	2945	2945	0
381	20250414	135800	47120	2945	2945	2945	2945	0
382	20250414	135700	47120	2945	2945	2945	2945	0
383	20250414	135600	47120	2945	2945	2945	2945	0
384	20250414	135500	47120	2945	2945	2945	2945	0
385	20250414	135400	47120	2945	2945	2945	2945	0
386	20250414	135300	47120	2945	2945	2945	2945	0
387	20250414	135200	47120	2945	2945	2945	2945	0
388	20250414	135100	47120	2945	2945	2945	2945	0
389	20250414	135000	47120	2945	2945	2945	2945	0
390	20250414	134900	47120	2945	2945	2945	2945	0
391	20250414	134800	47120	2945	2945	2945	2945	0
392	20250414	134700	47120	2945	2945	2945	2945	0
393	20250414	134600	47120	2945	2945	2945	2945	0
394	20250414	134500	47120	2945	2945	2945	2945	0
395	20250414	134400	47120	2945	2945	2945	2945	0
396	20250414	134300	47120	2945	2945	2945	2945	0
397	20250414	134200	47120	2945	2945	2945	2945	0
398	20250414	134100	47120	2945	2945	2945	2945	0
399	20250414	134000	47120	2945	2945	2945	2945	0
400	20250414	133900	47120	2945	2945	2945	2945	0
401	20250414	133800	47120	2945	2945	2945	2945	0
402	20250414	133700	47120	2945	2945	2945	2945	0
403	20250414	133600	47120	2945	2945	2945	2945	0
404	20250414	133500	47120	2945	2945	2945	2945	0
405	20250414	133400	47120	2945	2945	2945	2945	0
406	20250414	133300	47120	2945	2945	2945	2945	0
407	20250414	133200	47120	2945	2945	2945	2945	0
408	20250414	133100	47120	2945	2945	2945	2945	0
409	20250414	133000	47120	2945	2945	2945	2945	0
410	20250414	132900	47120	2945	2945	2945	2945	0
411	20250414	132800	47120	2945	2945	2945	2945	0
412	20250414	132700	47120	2945	2945	2945	2945	0
413	20250414	132600	47120	2945	2945	2945	2945	0
414	20250414	132500	47120	2945	2945	2945	2945	0
415	20250414	132400	47120	2945	2945	2945	2945	0
416	20250414	132300	47120	2945	2945	2945	2945	0
417	20250414	132200	47120	2945	2945	2945	2945	0
418	20250414	132100	47120	2945	2945	2945	2945	0
419	20250414	132000	47120	2945	2945	2945	2945	0
420	20250414	131900	47120	2945	2945	2945	2945	0
421	20250414	131800	47120	2945	2945	2945	2945	0
422	20250414	131700	47120	2945	2945	2945	2945	0
423	20250414	131600	47120	2945	2945	2945	2945	0
424	20250414	131500	47120	2945	2945	2945	2945	0
425	20250414	131400	47120	2945	2945	2945	2945	0
426	20250414	131300	47120	2945	2945	2945	2945	0
427	20250414	131200	47120	2945	2945	2945	2945	0
428	20250414	131100	47120	2945	2945	2945	2945	0
429	20250414	131000	47120	2945	2945	2945	2945	0
430	20250414	130900	47120	2945	2945	2945	2945	0
431	20250414	130800	47120	2945	2945	2945	2945	0
432	20250414	130700	47120	2945	2945	2945	2945	0
433	20250414	130600	47120	2945	2945	2945	2945	0
434	20250414	130500	47120	2945	2945	2945	2945	0
435	20250414	130400	47120	2945	2945	2945	2945	0
436	20250414	130300	47120	2945	2945	2945	2945	0
437	20250414	130200	47120	2945	2945	2945	2945	0
438	20250414	130100	47120	2945	2945	2945	2945	0
439	20250414	130000	47120	2945	2945	2945	2945	0
440	20250414	125900	47120	2945	2945	2945	2945	0
441	20250414	125800	47120	2945	2945	2945	2945	0
442	20250414	125700	47120	2945	2945	2945	2945	0
443	20250414	125600	47120	2945	2945	2945	2945	0
444	20250414	125500	47120	2945	2945	2945	2945	0
445	20250414	125400	47120	2945	2945	2945	2945	0
446	20250414	125300	47120	2945	2945	2945	2945	0
447	20250414	125200	47120	2945	2945	2945	2945	0
448	20250414	125100	47120	2945	2945	2945	2945	0
449	20250414	125000	47120	2945	2945	2945	2945	0
450	20250414	124900	47120	2945	2945	2945	2945	0
451	20250414	124800	47120	2945	2945	2945	2945	0
452	20250414	124700	47120	2945	2945	2945	2945	0
453	20250414	124600	47120	2945	2945	2945	2945	0
454	20250414	124500	47120	2945	2945	2945	2945	0
455	20250414	124400	47120	2945	2945	2945	2945	0
456	20250414	124300	47120	2945	2945	2945	2945	0
457	20250414	124200	47120	2945	2945	2945	2945	0
458	20250414	124100	47120	2945	2945	2945	2945	0
459	20250414	124000	47120	2945	2945	2945	2945	0
460	20250414	123900	47120	2945	2945	2945	2945	0
461	20250414	123800	47120	2945	2945	2945	2945	0
462	20250414	123700	47120	2945	2945	2945	2945	0
463	20250414	123600	47120	2945	2945	2945	2945	0
464	20250414	123500	47120	2945	2945	2945	2945	0
465	20250414	123400	47120	2945	2945	2945	2945	0
466	20250414	123300	47120	2945	2945	2945	2945	0
467	20250414	123200	47120	2945	2945	2945	2945	0
468	20250414	123100	47120	2945	2945	2945	2945	0
469	20250414	123000	47120	2945	2945	2945	2945	0
470	20250414	122900	47120	2945	2945	2945	2945	0
471	20250414	122800	47120	2945	2945	2945	2945	0
472	20250414	122700	47120	2945	2945	2945	2945	0
473	20250414	122600	47120	2945	2945	2945	2945	0
474	20250414	122500	47120	2945	2945	2945	2945	0
475	20250414	122400	47120	2945	2945	2945	2945	0
476	20250414	122300	47120	2945	2945	2945	2945	0
477	20250414	122200	47120	2945	2945	2945	2945	0
478	20250414	122100	47120	2945	2945	2945	2945	0
479	20250414	122000	47120	2945	2945	2945	2945	0
480	20250414	121900	47120	2945	2945	2945	2945	0
481	20250414	121800	47120	2945	2945	2945	2945	0
482	20250414	121700	47120	2945	2945	2945	2945	0
483	20250414	121600	47120	2945	2945	2945	2945	0
484	20250414	121500	47120	2945	2945	2945	2945	0
485	20250414	121400	47120	2945	2945	2945	2945	0
486	20250414	121300	47120	2945	2945	2945	2945	0
487	20250414	121200	47120	2945	2945	2945	2945	0
488	20250414	121100	47120	2945	2945	2945	2945	0
489	20250414	121000	47120	2945	2945	2945	2945	0
490	20250414	120900	47120	2945	2945	2945	2945	0
491	20250414	120800	47120	2945	2945	2945	2945	0
492	20250414	120700	47120	2945	2945	2945	2945	0
493	20250414	120600	47120	2945	2945	2945	2945	0
494	20250414	120500	47120	2945	2945	2945	2945	0
495	20250414	120400	47120	2945	2945	2945	2945	0
496	20250414	120300	47120	2945	2945	2945	2945	0
497	20250414	120200	47120	2945	2945	2945	2945	0
498	20250414	120100	47120	2945	2945	2945	2945	0
499	20250414	120000	47120	2945	2945	2945	2945	0
500	20250414	115900	47120	2945	2945	2945	2945	0
501	20250414	115800	47120	2945	2945	2945	2945	0
502	20250414	115700	47120	2945	2945	2945	2945	0
503	20250414	115600	47120	2945	2945	2945	2945	0
504	20250414	115500	47120	2945	2945	2945	2945	0
505	20250414	115400	47120	2945	2945	2945	2945	0
506	20250414	115300	47120	2945	2945	2945	2945	0
507	20250414	115200	47120	2945	2945	2945	2945	0
508	20250414	115100	47120	2945	2945	2945	2945	0
509	20250414	115000	47120	2945	2945	2945	2945	0
510	20250414	114900	47120	2945	2945	2945	2945	0
511	20250414	114800	47120	2945	2945	2945	2945	0
512	20250414	114700	47120	2945	2945	2945	2945	0
513	20250414	114600	47120	2945	2945	2945	2945	0
514	20250414	114500	47120	2945	2945	2945	2945	0
515	20250414	114400	47120	2945	2945	2945	2945	0
516	20250414	114300	47120	2945	2945	2945	2945	0
517	20250414	114200	47120	2945	2945	2945	2945	0
518	20250414	114100	47120	2945	2945	2945	2945	0
519	20250414	114000	47120	2945	2945	2945	2945	0
520	20250414	113900	47120	2945	2945	2945	2945	0
521	20250414	113800	47120	2945	2945	2945	2945	0
522	20250414	113700	47120	2945	2945	2945	2945	0
523	20250414	113600	47120	2945	2945	2945	2945	0
524	20250414	113500	47120	2945	2945	2945	2945	0
525	20250414	113400	47120	2945	2945	2945	2945	0
526	20250414	113300	47120	2945	2945	2945	2945	0
527	20250414	113200	47120	2945	2945	2945	2945	0
528	20250414	113100	47120	2945	2945	2945	2945	0
529	20250414	113000	47120	2945	2945	2945	2945	0
530	20250414	112900	47120	2945	2945	2945	2945	0
531	20250414	112800	47120	2945	2945	2945	2945	0
532	20250414	112700	47120	2945	2945	2945	2945	0
533	20250414	112600	47120	2945	2945	2945	2945	0
534	20250414	112500	47120	2945	2945	2945	2945	0
535	20250414	112400	47120	2945	2945	2945	2945	0
536	20250414	112300	47120	2945	2945	2945	2945	0
537	20250414	112200	47120	2945	2945	2945	2945	0
538	20250414	112100	47120	2945	2945	2945	2945	0
539	20250414	112000	47120	2945	2945	2945	2945	0
540	20250414	111900	47120	2945	2945	2945	2945	0
541	20250414	111800	47120	2945	2945	2945	2945	0
542	20250414	111700	47120	2945	2945	2945	2945	0
543	20250414	111600	47120	2945	2945	2945	2945	0
544	20250414	111500	47120	2945	2945	2945	2945	0
545	20250414	111400	47120	2945	2945	2945	2945	0
546	20250414	111300	47120	2945	2945	2945	2945	0
547	20250414	111200	47120	2945	2945	2945	2945	0
548	20250414	111100	47120	2945	2945	2945	2945	0
549	20250414	111000	47120	2945	2945	2945	2945	0
550	20250414	110900	47120	2945	2945	2945	2945	0
551	20250414	110800	47120	2945	2945	2945	2945	0
552	20250414	110700	47120	2945	2945	2945	2945	0
553	20250414	110600	47120	2945	2945	2945	2945	0
554	20250414	110500	47120	2945	2945	2945	2945	0
555	20250414	110400	47120	2945	2945	2945	2945	0
556	20250414	110300	47120	2945	2945	2945	2945	0
557	20250414	110200	47120	2945	2945	2945	2945	0
558	20250414	110100	47120	2945	2945	2945	2945	0
559	20250414	110000	47120	2945	2945	2945	2945	0
560	20250414	105900	47120	2945	2945	2945	2945	0
561	20250414	105800	47120	2945	2945	2945	2945	0
562	20250414	105700	47120	2945	2945	2945	2945	0
563	20250414	105600	47120	2945	2945	2945	2945	0
564	20250414	105500	47120	2945	2945	2945	2945	0
565	20250414	105400	47120	2945	2945	2945	2945	0
566	20250414	105300	47120	2945	2945	2945	2945	0
567	20250414	105200	47120	2945	2945	2945	2945	0
568	20250414	105100	47120	2945	2945	2945	2945	0
569	20250414	105000	47120	2945	2945	2945	2945	0
570	20250414	104900	47120	2945	2945	2945	2945	0
571	20250414	104800	47120	2945	2945	2945	2945	0
572	20250414	104700	47120	2945	2945	2945	2945	0
573	20250414	104600	47120	2945	2945	2945	2945	0
574	20250414	104500	47120	2945	2945	2945	2945	0
575	20250414	104400	47120	2945	2945	2945	2945	0
576	20250414	104300	47120	2945	2945	2945	2945	0
577	20250414	104200	47120	2945	2945	2945	2945	0
578	20250414	104100	47120	2945	2945	2945	2945	0
579	20250414	104000	47120	2945	2945	2945	2945	0
580	20250414	103900	47120	2945	2945	2945	2945	0
581	20250414	103800	47120	2945	2945	2945	2945	0
582	20250414	103700	47120	2945	2945	2945	2945	0
583	20250414	103600	47120	2945	2945	2945	2945	0
584	20250414	103500	47120	2945	2945	2945	2945	0
585	20250414	103400	47120	2945	2945	2945	2945	0
586	20250414	103300	47120	2945	2945	2945	2945	0
587	20250414	103200	47120	2945	2945	2945	2945	0
588	20250414	103100	47120	2945	2945	2945	2945	0
589	20250414	103000	47120	2945	2945	2945	2945	0
590	20250414	102900	47120	2945	2945	2945	2945	0
591	20250414	102800	47120	2945	2945	2945	2945	0
592	20250414	102700	47120	2945	2945	2945	2945	0
593	20250414	102600	47120	2945	2945	2945	2945	0
594	20250414	102500	47120	2945	2945	2945	2945	0
595	20250414	102400	47120	2945	2945	2945	2945	0
596	20250414	102300	47120	2945	2945	2945	2945	0
597	20250414	102200	47120	2945	2945	2945	2945	0
598	20250414	102100	47120	2945	2945	2945	2945	0
599	20250414	102000	47120	2945	2945	2945	2945	0
600	20250414	101900	47120	2945	2945	2945	2945	0
601	20250414	101800	47120	2945	2945	2945	2945	0
602	20250414	101700	47120	2945	2945	2945	2945	0
603	20250414	101600	47120	2945	2945	2945	2945	0
604	20250414	101500	47120	2945	2945	2945	2945	0
605	20250414	101400	47120	2945	2945	2945	2945	0
606	20250414	101300	47120	2945	2945	2945	2945	0
607	20250414	101200	47120	2945	2945	2945	2945	0
608	20250414	101100	47120	2945	2945	2945	2945	0
609	20250414	101000	47120	2945	2945	2945	2945	0
610	20250414	100900	47120	2945	2945	2945	2945	0
611	20250414	100800	47120	2945	2945	2945	2945	0
612	20250414	100700	47120	2945	2945	2945	2945	0
613	20250414	100600	47120	2945	2945	2945	2945	0
614	20250414	100500	47120	2945	2945	2945	2945	0
615	20250414	100400	47120	2945	2945	2945	2945	0
616	20250414	100300	47120	2945	2945	2945	2945	0
617	20250414	100200	47120	2945	2945	2945	2945	0
618	20250414	100100	47120	2945	2945	2945	2945	0
619	20250414	100000	47120	2945	2945	2945	2945	0
620	20250414	095900	47120	2945	2945	2945	2945	0
621	20250414	095800	47120	2945	2945	2945	2945	0
622	20250414	095700	47120	2945	2945	2945	2945	0
623	20250414	095600	47120	2945	2945	2945	2945	0
624	20250414	095500	47120	2945	2945	2945	2945	0
625	20250414	095400	47120	2945	2945	2945	2945	0
626	20250414	095300	47120	2945	2945	2945	2945	0
627	20250414	095200	47120	2945	2945	2945	2945	0
628	20250414	095100	47120	2945	2945	2945	2945	0
629	20250414	095000	47120	2945	2945	2945	2945	15
630	20250414	094900	2945	2945	2945	2945	2945	0
631	20250414	094800	2945	2945	2945	2945	2945	0
632	20250414	094700	2945	2945	2945	2945	2945	0
633	20250414	094600	2945	2945	2945	2945	2945	0
634	20250414	094500	2945	2945	2945	2945	2945	0
635	20250414	094400	2945	2945	2945	2945	2945	0
636	20250414	094300	2945	2945	2945	2945	2945	0
637	20250414	094200	2945	2945	2945	2945	2945	0
638	20250414	094100	2945	2945	2945	2945	2945	0
639	20250414	094000	2945	2945	2945	2945	2945	0
640	20250414	093900	2945	2945	2945	2945	2945	0
641	20250414	093800	2945	2945	2945	2945	2945	0
642	20250414	093700	2945	2945	2945	2945	2945	0
643	20250414	093600	2945	2945	2945	2945	2945	0
644	20250414	093500	2945	2945	2945	2945	2945	0
645	20250414	093400	2945	2945	2945	2945	2945	0
646	20250414	093300	2945	2945	2945	2945	2945	0
647	20250414	093200	2945	2945	2945	2945	2945	0
648	20250414	093100	2945	2945	2945	2945	2945	0
649	20250414	093000	2945	2945	2945	2945	2945	0
650	20250414	092900	2945	2945	2945	2945	2945	0
651	20250414	092800	2945	2945	2945	2945	2945	0
652	20250414	092700	2945	2945	2945	2945	2945	0
653	20250414	092600	2945	2945	2945	2945	2945	0
654	20250414	092500	2945	2945	2945	2945	2945	0
655	20250414	092400	2945	2945	2945	2945	2945	0
656	20250414	092300	2945	2945	2945	2945	2945	0
657	20250414	092200	2945	2945	2945	2945	2945	0
658	20250414	092100	2945	2945	2945	2945	2945	0
659	20250414	092000	2945	2945	2945	2945	2945	0
660	20250414	091900	2945	2945	2945	2945	2945	0
661	20250414	091800	2945	2945	2945	2945	2945	0
662	20250414	091700	2945	2945	2945	2945	2945	0
663	20250414	091600	2945	2945	2945	2945	2945	0
664	20250414	091500	2945	2945	2945	2945	2945	0
665	20250414	091400	2945	2945	2945	2945	2945	0
666	20250414	091300	2945	2945	2945	2945	2945	0
667	20250414	091200	2945	2945	2945	2945	2945	0
668	20250414	091100	2945	2945	2945	2945	2945	0
669	20250414	091000	2945	2945	2945	2945	2945	0
670	20250414	090900	2945	2945	2945	2945	2945	0
671	20250414	090800	2945	2945	2945	2945	2945	0
672	20250414	090700	2945	2945	2945	2945	2945	0
673	20250414	090600	2945	2945	2945	2945	2945	0
674	20250414	090500	2945	2945	2945	2945	2945	0
675	20250414	090400	2945	2945	2945	2945	2945	0
676	20250414	090300	2945	2945	2945	2945	2945	0
677	20250414	090200	2945	2945	2945	2945	2945	0
678	20250414	090100	2945	2945	2945	2945	2945	0
679	20250414	090000	2945	2945	2945	2945	2945	1