37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 3 | 20250226 | 204100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20250226 | 204000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20250226 | 203900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20250226 | 203800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20250226 | 203700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20250226 | 203600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20250226 | 203500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20250226 | 203400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20250226 | 203300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20250226 | 203200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20250226 | 203100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20250226 | 203000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20250226 | 202900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20250226 | 202800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20250226 | 202700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20250226 | 202600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20250226 | 202500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20250226 | 202400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20250226 | 202300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20250226 | 202200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20250226 | 202100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20250226 | 202000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20250226 | 201900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20250226 | 201800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20250226 | 201700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20250226 | 201600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20250226 | 201500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20250226 | 201400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20250226 | 201300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20250226 | 201200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 33 | 20250226 | 201100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20250226 | 201000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20250226 | 200900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20250226 | 200800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20250226 | 200700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20250226 | 200600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20250226 | 200500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20250226 | 200400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20250226 | 200300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20250226 | 200200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20250226 | 200100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20250226 | 200000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20250226 | 195900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20250226 | 195800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20250226 | 195700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20250226 | 195600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20250226 | 195500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20250226 | 195400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20250226 | 195300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20250226 | 195200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20250226 | 195100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20250226 | 195000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20250226 | 194900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20250226 | 194800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20250226 | 194700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20250226 | 194600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20250226 | 194500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20250226 | 194400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20250226 | 194300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20250226 | 194200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 63 | 20250226 | 194100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20250226 | 194000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20250226 | 193900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20250226 | 193800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20250226 | 193700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20250226 | 193600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20250226 | 193500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20250226 | 193400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20250226 | 193300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20250226 | 193200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20250226 | 193100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20250226 | 193000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20250226 | 192900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20250226 | 192800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20250226 | 192700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20250226 | 192600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20250226 | 192500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20250226 | 192400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20250226 | 192300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20250226 | 192200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20250226 | 192100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20250226 | 192000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20250226 | 191900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20250226 | 191800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20250226 | 191700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20250226 | 191600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20250226 | 191500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20250226 | 191400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20250226 | 191300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20250226 | 191200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 93 | 20250226 | 191100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20250226 | 191000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20250226 | 190900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20250226 | 190800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20250226 | 190700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20250226 | 190600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20250226 | 190500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20250226 | 190400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20250226 | 190300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20250226 | 190200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20250226 | 190100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20250226 | 190000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20250226 | 185900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20250226 | 185800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20250226 | 185700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20250226 | 185600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20250226 | 185500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20250226 | 185400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20250226 | 185300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20250226 | 185200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20250226 | 185100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20250226 | 185000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20250226 | 184900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20250226 | 184800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20250226 | 184700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20250226 | 184600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20250226 | 184500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20250226 | 184400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20250226 | 184300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20250226 | 184200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 123 | 20250226 | 184100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20250226 | 184000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20250226 | 183900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20250226 | 183800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20250226 | 183700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20250226 | 183600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20250226 | 183500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20250226 | 183400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20250226 | 183300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20250226 | 183200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20250226 | 183100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20250226 | 183000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20250226 | 182900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20250226 | 182800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20250226 | 182700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20250226 | 182600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20250226 | 182500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20250226 | 182400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20250226 | 182300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20250226 | 182200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20250226 | 182100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20250226 | 182000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20250226 | 181900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20250226 | 181800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20250226 | 181700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20250226 | 181600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20250226 | 181500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20250226 | 181400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20250226 | 181300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20250226 | 181200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 153 | 20250226 | 181100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20250226 | 181000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20250226 | 180900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20250226 | 180800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20250226 | 180700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20250226 | 180600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20250226 | 180500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20250226 | 180400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20250226 | 180300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20250226 | 180200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20250226 | 180100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20250226 | 180000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20250226 | 175900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20250226 | 175800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20250226 | 175700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20250226 | 175600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20250226 | 175500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20250226 | 175400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20250226 | 175300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20250226 | 175200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20250226 | 175100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20250226 | 175000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20250226 | 174900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20250226 | 174800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20250226 | 174700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20250226 | 174600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20250226 | 174500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20250226 | 174400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20250226 | 174300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20250226 | 174200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 183 | 20250226 | 174100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20250226 | 174000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20250226 | 173900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20250226 | 173800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20250226 | 173700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20250226 | 173600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20250226 | 173500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20250226 | 173400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20250226 | 173300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20250226 | 173200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20250226 | 173100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20250226 | 173000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20250226 | 172900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20250226 | 172800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20250226 | 172700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20250226 | 172600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20250226 | 172500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20250226 | 172400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20250226 | 172300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20250226 | 172200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20250226 | 172100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20250226 | 172000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20250226 | 171900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20250226 | 171800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20250226 | 171700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20250226 | 171600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20250226 | 171500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20250226 | 171400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20250226 | 171300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20250226 | 171200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 213 | 20250226 | 171100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20250226 | 171000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20250226 | 170900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20250226 | 170800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20250226 | 170700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20250226 | 170600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20250226 | 170500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20250226 | 170400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20250226 | 170300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20250226 | 170200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20250226 | 170100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20250226 | 170000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20250226 | 165900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20250226 | 165800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20250226 | 165700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20250226 | 165600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20250226 | 165500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20250226 | 165400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20250226 | 165300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20250226 | 165200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20250226 | 165100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20250226 | 165000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20250226 | 164900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20250226 | 164800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20250226 | 164700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20250226 | 164600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20250226 | 164500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20250226 | 164400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20250226 | 164300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20250226 | 164200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 243 | 20250226 | 164100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20250226 | 164000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20250226 | 163900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20250226 | 163800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20250226 | 163700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20250226 | 163600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20250226 | 163500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20250226 | 163400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20250226 | 163300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20250226 | 163200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20250226 | 163100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20250226 | 163000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20250226 | 162900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20250226 | 162800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20250226 | 162700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20250226 | 162600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20250226 | 162500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20250226 | 162400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20250226 | 162300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20250226 | 162200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20250226 | 162100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20250226 | 162000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20250226 | 161900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20250226 | 161800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20250226 | 161700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20250226 | 161600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20250226 | 161500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20250226 | 161400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20250226 | 161300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20250226 | 161200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 273 | 20250226 | 161100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20250226 | 161000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20250226 | 160900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20250226 | 160800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20250226 | 160700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20250226 | 160600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20250226 | 160500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20250226 | 160400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20250226 | 160300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20250226 | 160200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20250226 | 160100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20250226 | 160000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20250226 | 155900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20250226 | 155800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20250226 | 155700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20250226 | 155600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20250226 | 155500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20250226 | 155400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20250226 | 155300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20250226 | 155200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20250226 | 155100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20250226 | 155000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20250226 | 154900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20250226 | 154800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20250226 | 154700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20250226 | 154600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20250226 | 154500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20250226 | 154400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20250226 | 154300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20250226 | 154200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 303 | 20250226 | 154100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20250226 | 154000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20250226 | 153900 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20250226 | 153800 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20250226 | 153700 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20250226 | 153600 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20250226 | 153500 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20250226 | 153400 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20250226 | 153300 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20250226 | 153200 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20250226 | 153100 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20250226 | 153000 | 4029294750 | 13800 | 13800 | 13800 | 13800 | 4406 |
| 315 | 20250226 | 152900 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 316 | 20250226 | 152800 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 317 | 20250226 | 152700 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 318 | 20250226 | 152600 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 319 | 20250226 | 152500 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 320 | 20250226 | 152400 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 321 | 20250226 | 152300 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 322 | 20250226 | 152200 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 323 | 20250226 | 152100 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 324 | 20250226 | 152000 | 3968491950 | 13790 | 13790 | 13790 | 13790 | 0 |
| 325 | 20250226 | 151900 | 3968491950 | 13790 | 13800 | 13800 | 13790 | 828 |
| 326 | 20250226 | 151800 | 3957068330 | 13800 | 13800 | 13800 | 13790 | 257 |
| 327 | 20250226 | 151700 | 3953523740 | 13800 | 13790 | 13800 | 13780 | 1758 |
| 328 | 20250226 | 151600 | 3929280970 | 13790 | 13780 | 13790 | 13780 | 779 |
| 329 | 20250226 | 151500 | 3918540790 | 13780 | 13780 | 13780 | 13770 | 753 |
| 330 | 20250226 | 151400 | 3908165970 | 13780 | 13780 | 13790 | 13750 | 1035 |
| 331 | 20250226 | 151300 | 3893909710 | 13780 | 13790 | 13790 | 13760 | 528 |
| 332 | 20250226 | 151200 | 3886634730 | 13780 | 13760 | 13780 | 13760 | 609 |
| 333 | 20250226 | 151100 | 3878246530 | 13750 | 13760 | 13760 | 13750 | 656 |
| 334 | 20250226 | 151000 | 3869223980 | 13750 | 13760 | 13780 | 13750 | 454 |
| 335 | 20250226 | 150900 | 3862972240 | 13770 | 13790 | 13790 | 13770 | 100 |
| 336 | 20250226 | 150800 | 3861593840 | 13790 | 13750 | 13790 | 13750 | 390 |
| 337 | 20250226 | 150700 | 3856220920 | 13740 | 13740 | 13740 | 13740 | 572 |
| 338 | 20250226 | 150600 | 3848361640 | 13750 | 13760 | 13760 | 13750 | 636 |
| 339 | 20250226 | 150500 | 3839616230 | 13770 | 13760 | 13770 | 13760 | 366 |
| 340 | 20250226 | 150400 | 3834577640 | 13760 | 13770 | 13770 | 13750 | 192 |
| 341 | 20250226 | 150300 | 3831935080 | 13770 | 13770 | 13770 | 13770 | 415 |
| 342 | 20250226 | 150200 | 3826220530 | 13740 | 13800 | 13800 | 13740 | 514 |
| 343 | 20250226 | 150100 | 3819143800 | 13800 | 13800 | 13810 | 13740 | 430 |
| 344 | 20250226 | 150000 | 3813210080 | 13810 | 13770 | 13810 | 13720 | 238 |
| 345 | 20250226 | 145900 | 3809934230 | 13770 | 13720 | 13770 | 13720 | 7 |
| 346 | 20250226 | 145800 | 3809837940 | 13720 | 13690 | 13720 | 13690 | 902 |
| 347 | 20250226 | 145700 | 3797476660 | 13690 | 13670 | 13690 | 13670 | 1075 |
| 348 | 20250226 | 145600 | 3782761270 | 13640 | 13660 | 13680 | 13640 | 1606 |
| 349 | 20250226 | 145500 | 3760828920 | 13670 | 13680 | 13680 | 13670 | 593 |
| 350 | 20250226 | 145400 | 3752722510 | 13670 | 13650 | 13670 | 13650 | 6 |
| 351 | 20250226 | 145300 | 3752640510 | 13660 | 13660 | 13670 | 13650 | 1298 |
| 352 | 20250226 | 145200 | 3734912460 | 13660 | 13690 | 13690 | 13660 | 896 |
| 353 | 20250226 | 145100 | 3722659870 | 13680 | 13680 | 13680 | 13650 | 281 |
| 354 | 20250226 | 145000 | 3718816600 | 13660 | 13650 | 13660 | 13640 | 840 |
| 355 | 20250226 | 144900 | 3707352670 | 13640 | 13630 | 13640 | 13620 | 684 |
| 356 | 20250226 | 144800 | 3698033970 | 13640 | 13640 | 13640 | 13630 | 246 |
| 357 | 20250226 | 144700 | 3694680110 | 13640 | 13640 | 13650 | 13630 | 246 |
| 358 | 20250226 | 144600 | 3691323250 | 13640 | 13670 | 13670 | 13630 | 1538 |
| 359 | 20250226 | 144500 | 3670333320 | 13670 | 13690 | 13690 | 13670 | 321 |
| 360 | 20250226 | 144400 | 3665943390 | 13680 | 13670 | 13680 | 13650 | 383 |
| 361 | 20250226 | 144300 | 3660707980 | 13660 | 13630 | 13660 | 13620 | 1620 |
| 362 | 20250226 | 144200 | 3638592990 | 13630 | 13610 | 13630 | 13600 | 328 |
| 363 | 20250226 | 144100 | 3634126180 | 13600 | 13600 | 13610 | 13590 | 240 |
| 364 | 20250226 | 144000 | 3630862330 | 13590 | 13620 | 13650 | 13590 | 701 |
| 365 | 20250226 | 143900 | 3621323860 | 13650 | 13650 | 13650 | 13620 | 407 |
| 366 | 20250226 | 143800 | 3615770020 | 13620 | 13600 | 13650 | 13590 | 2547 |
| 367 | 20250226 | 143700 | 3581074040 | 13600 | 13600 | 13600 | 13600 | 1786 |
| 368 | 20250226 | 143600 | 3556784440 | 13600 | 13640 | 13650 | 13600 | 9363 |
| 369 | 20250226 | 143500 | 3429369230 | 13650 | 13690 | 13690 | 13650 | 4224 |
| 370 | 20250226 | 143400 | 3371664250 | 13690 | 13690 | 13690 | 13690 | 171 |
| 371 | 20250226 | 143300 | 3369323260 | 13690 | 13690 | 13690 | 13680 | 635 |
| 372 | 20250226 | 143200 | 3360636250 | 13690 | 13700 | 13710 | 13690 | 186 |
| 373 | 20250226 | 143100 | 3358087490 | 13710 | 13720 | 13720 | 13690 | 5521 |
| 374 | 20250226 | 143000 | 3282446370 | 13720 | 13720 | 13730 | 13710 | 109 |
| 375 | 20250226 | 142900 | 3280951130 | 13720 | 13700 | 13720 | 13690 | 3731 |
| 376 | 20250226 | 142800 | 3229822380 | 13700 | 13700 | 13700 | 13700 | 606 |
| 377 | 20250226 | 142700 | 3221520180 | 13700 | 13710 | 13720 | 13700 | 1554 |
| 378 | 20250226 | 142600 | 3200225830 | 13720 | 13690 | 13720 | 13690 | 181 |
| 379 | 20250226 | 142500 | 3197746870 | 13680 | 13700 | 13700 | 13680 | 1097 |
| 380 | 20250226 | 142400 | 3182729060 | 13700 | 13730 | 13740 | 13690 | 4180 |
| 381 | 20250226 | 142300 | 3125388810 | 13730 | 13820 | 13820 | 13730 | 1989 |
| 382 | 20250226 | 142200 | 3098031670 | 13820 | 13780 | 13830 | 13780 | 221 |
| 383 | 20250226 | 142100 | 3094975770 | 13780 | 13780 | 13780 | 13760 | 484 |
| 384 | 20250226 | 142000 | 3088311830 | 13780 | 13800 | 13800 | 13780 | 367 |
| 385 | 20250226 | 141900 | 3083252790 | 13850 | 13850 | 13850 | 13850 | 8 |
| 386 | 20250226 | 141800 | 3083141990 | 13880 | 13780 | 13880 | 13770 | 848 |
| 387 | 20250226 | 141700 | 3071457320 | 13790 | 13790 | 13790 | 13790 | 12 |
| 388 | 20250226 | 141600 | 3071291840 | 13760 | 13820 | 13820 | 13750 | 923 |
| 389 | 20250226 | 141500 | 3058585040 | 13850 | 13780 | 13870 | 13780 | 202 |
| 390 | 20250226 | 141400 | 3055787130 | 13820 | 13770 | 13820 | 13770 | 43 |
| 391 | 20250226 | 141300 | 3055194370 | 13750 | 13840 | 13840 | 13750 | 3461 |
| 392 | 20250226 | 141200 | 3007535700 | 13830 | 13820 | 13830 | 13800 | 2494 |
| 393 | 20250226 | 141100 | 2973072750 | 13820 | 13810 | 13820 | 13800 | 358 |
| 394 | 20250226 | 141000 | 2968131490 | 13810 | 13850 | 13850 | 13810 | 849 |
| 395 | 20250226 | 140900 | 2956392420 | 13850 | 13830 | 13850 | 13810 | 170 |
| 396 | 20250226 | 140800 | 2954041200 | 13830 | 13840 | 13840 | 13810 | 2033 |
| 397 | 20250226 | 140700 | 2925939920 | 13850 | 13870 | 13870 | 13850 | 527 |
| 398 | 20250226 | 140600 | 2918639170 | 13870 | 13870 | 13880 | 13870 | 117 |
| 399 | 20250226 | 140500 | 2917016280 | 13920 | 13910 | 13920 | 13910 | 75 |
| 400 | 20250226 | 140400 | 2915973000 | 13910 | 13820 | 13910 | 13820 | 433 |
| 401 | 20250226 | 140300 | 2909974120 | 13820 | 13820 | 13820 | 13820 | 0 |
| 402 | 20250226 | 140200 | 2909974120 | 13820 | 13840 | 13840 | 13820 | 423 |
| 403 | 20250226 | 140100 | 2904127360 | 13840 | 13840 | 13880 | 13810 | 260 |
| 404 | 20250226 | 140000 | 2900526180 | 13810 | 13840 | 13850 | 13810 | 697 |
| 405 | 20250226 | 135900 | 2890880050 | 13810 | 13820 | 13840 | 13810 | 136 |
| 406 | 20250226 | 135800 | 2889001280 | 13810 | 13800 | 13810 | 13800 | 44 |
| 407 | 20250226 | 135700 | 2888393650 | 13780 | 13780 | 13790 | 13780 | 327 |
| 408 | 20250226 | 135600 | 2883885030 | 13780 | 13790 | 13790 | 13770 | 481 |
| 409 | 20250226 | 135500 | 2877256450 | 13790 | 13800 | 13840 | 13750 | 1874 |
| 410 | 20250226 | 135400 | 2851356210 | 13750 | 13780 | 13780 | 13750 | 1518 |
| 411 | 20250226 | 135300 | 2830471750 | 13790 | 13840 | 13840 | 13790 | 4919 |
| 412 | 20250226 | 135200 | 2762549000 | 13840 | 13890 | 13890 | 13840 | 2529 |
| 413 | 20250226 | 135100 | 2727493460 | 13890 | 13890 | 13890 | 13880 | 38 |
| 414 | 20250226 | 135000 | 2726965740 | 13910 | 13920 | 13920 | 13890 | 545 |
| 415 | 20250226 | 134900 | 2719387810 | 13910 | 13920 | 13920 | 13910 | 314 |
| 416 | 20250226 | 134800 | 2715016970 | 13910 | 13900 | 13910 | 13900 | 37 |
| 417 | 20250226 | 134700 | 2714502400 | 13880 | 13880 | 13890 | 13880 | 262 |
| 418 | 20250226 | 134600 | 2710865550 | 13860 | 13960 | 13990 | 13860 | 750 |
| 419 | 20250226 | 134500 | 2700446680 | 14000 | 13830 | 14000 | 13830 | 865 |
| 420 | 20250226 | 134400 | 2688400330 | 13830 | 13900 | 13900 | 13810 | 3595 |
| 421 | 20250226 | 134300 | 2638621750 | 13900 | 13900 | 13910 | 13900 | 404 |
| 422 | 20250226 | 134200 | 2633002270 | 13910 | 13960 | 13960 | 13880 | 10251 |
| 423 | 20250226 | 134100 | 2490488520 | 13950 | 13950 | 13950 | 13950 | 85 |
| 424 | 20250226 | 134000 | 2489302770 | 13950 | 13940 | 13950 | 13940 | 197 |
| 425 | 20250226 | 133900 | 2486555190 | 13940 | 13970 | 13970 | 13940 | 206 |
| 426 | 20250226 | 133800 | 2483681590 | 13970 | 13960 | 13970 | 13960 | 70 |
| 427 | 20250226 | 133700 | 2482703790 | 13950 | 13940 | 13950 | 13940 | 832 |
| 428 | 20250226 | 133600 | 2471103530 | 13940 | 13950 | 13950 | 13940 | 227 |
| 429 | 20250226 | 133500 | 2467938650 | 13950 | 13980 | 13980 | 13950 | 454 |
| 430 | 20250226 | 133400 | 2461599130 | 13970 | 13950 | 13970 | 13950 | 275 |
| 431 | 20250226 | 133300 | 2457762690 | 13940 | 13940 | 13940 | 13940 | 186 |
| 432 | 20250226 | 133200 | 2455169850 | 13940 | 13950 | 13950 | 13940 | 190 |
| 433 | 20250226 | 133100 | 2452520010 | 13950 | 13940 | 13950 | 13930 | 339 |
| 434 | 20250226 | 133000 | 2447796680 | 13940 | 13930 | 13940 | 13930 | 105 |
| 435 | 20250226 | 132900 | 2446333980 | 13930 | 13940 | 13940 | 13930 | 1543 |
| 436 | 20250226 | 132800 | 2424829870 | 13940 | 13960 | 13960 | 13940 | 512 |
| 437 | 20250226 | 132700 | 2417687010 | 13950 | 13950 | 13950 | 13950 | 303 |
| 438 | 20250226 | 132600 | 2413460160 | 13960 | 13970 | 13970 | 13950 | 1063 |
| 439 | 20250226 | 132500 | 2398619630 | 13970 | 13960 | 13970 | 13960 | 210 |
| 440 | 20250226 | 132400 | 2395686850 | 13970 | 13970 | 13970 | 13960 | 63 |
| 441 | 20250226 | 132300 | 2394806810 | 13970 | 13980 | 13980 | 13970 | 697 |
| 442 | 20250226 | 132200 | 2385066720 | 13980 | 13990 | 14000 | 13980 | 512 |
| 443 | 20250226 | 132100 | 2377906180 | 13990 | 14000 | 14000 | 13990 | 62 |
| 444 | 20250226 | 132000 | 2377038230 | 13990 | 13990 | 13990 | 13990 | 60 |
| 445 | 20250226 | 131900 | 2376198830 | 14000 | 14000 | 14000 | 14000 | 36 |
| 446 | 20250226 | 131800 | 2375694830 | 14010 | 14010 | 14010 | 14010 | 13 |
| 447 | 20250226 | 131700 | 2375512700 | 14010 | 14010 | 14010 | 14010 | 205 |
| 448 | 20250226 | 131600 | 2372640650 | 14010 | 14000 | 14010 | 14000 | 299 |
| 449 | 20250226 | 131500 | 2368454270 | 14000 | 13980 | 14000 | 13980 | 683 |
| 450 | 20250226 | 131400 | 2358904910 | 13980 | 13980 | 13980 | 13970 | 321 |
| 451 | 20250226 | 131300 | 2354419810 | 13980 | 13980 | 13980 | 13960 | 2109 |
| 452 | 20250226 | 131200 | 2324973410 | 13980 | 13980 | 13980 | 13960 | 948 |
| 453 | 20250226 | 131100 | 2311728460 | 13980 | 13980 | 13980 | 13980 | 549 |
| 454 | 20250226 | 131000 | 2304053440 | 13990 | 14000 | 14000 | 13980 | 2010 |
| 455 | 20250226 | 130900 | 2275932640 | 14000 | 14030 | 14030 | 14000 | 2147 |
| 456 | 20250226 | 130800 | 2245854650 | 14030 | 14040 | 14040 | 14030 | 270 |
| 457 | 20250226 | 130700 | 2242066450 | 14040 | 14020 | 14040 | 14020 | 47 |
| 458 | 20250226 | 130600 | 2241407470 | 14030 | 14030 | 14030 | 14030 | 29 |
| 459 | 20250226 | 130500 | 2241000600 | 14020 | 14020 | 14020 | 14020 | 25 |
| 460 | 20250226 | 130400 | 2240650100 | 14020 | 14000 | 14020 | 14000 | 1768 |
| 461 | 20250226 | 130300 | 2215898000 | 14000 | 14050 | 14050 | 14000 | 5075 |
| 462 | 20250226 | 130200 | 2144791540 | 14050 | 14050 | 14050 | 14050 | 1067 |
| 463 | 20250226 | 130100 | 2129800190 | 14050 | 14070 | 14070 | 14050 | 130 |
| 464 | 20250226 | 130000 | 2127973670 | 14070 | 14070 | 14080 | 14060 | 426 |
| 465 | 20250226 | 125900 | 2121980520 | 14070 | 14070 | 14080 | 14070 | 541 |
| 466 | 20250226 | 125800 | 2114368550 | 14070 | 14100 | 14110 | 14060 | 425 |
| 467 | 20250226 | 125700 | 2108378490 | 14090 | 14060 | 14090 | 14060 | 411 |
| 468 | 20250226 | 125600 | 2102592300 | 14050 | 14030 | 14050 | 14030 | 218 |
| 469 | 20250226 | 125500 | 2099530060 | 14010 | 14030 | 14030 | 14010 | 2662 |
| 470 | 20250226 | 125400 | 2062205010 | 14050 | 14060 | 14060 | 14050 | 129 |
| 471 | 20250226 | 125300 | 2060392550 | 14030 | 14050 | 14080 | 14030 | 1375 |
| 472 | 20250226 | 125200 | 2041078790 | 14050 | 14090 | 14110 | 14050 | 3901 |
| 473 | 20250226 | 125100 | 1986222340 | 14100 | 14100 | 14100 | 14080 | 1709 |
| 474 | 20250226 | 125000 | 1962153020 | 14090 | 14120 | 14120 | 14090 | 1383 |
| 475 | 20250226 | 124900 | 1942651750 | 14120 | 14120 | 14120 | 14120 | 1 |
| 476 | 20250226 | 124800 | 1942637630 | 14120 | 14120 | 14120 | 14120 | 93 |
| 477 | 20250226 | 124700 | 1941324470 | 14120 | 14120 | 14120 | 14120 | 10 |
| 478 | 20250226 | 124600 | 1941183270 | 14110 | 14120 | 14120 | 14110 | 199 |
| 479 | 20250226 | 124500 | 1938374300 | 14120 | 14120 | 14120 | 14120 | 134 |
| 480 | 20250226 | 124400 | 1936482220 | 14090 | 14090 | 14090 | 14090 | 0 |
| 481 | 20250226 | 124300 | 1936482220 | 14090 | 14140 | 14140 | 14090 | 2063 |
| 482 | 20250226 | 124200 | 1907382860 | 14140 | 14130 | 14140 | 14130 | 79 |
| 483 | 20250226 | 124100 | 1906265810 | 14130 | 14140 | 14140 | 14130 | 50 |
| 484 | 20250226 | 124000 | 1905558910 | 14140 | 14140 | 14140 | 14140 | 111 |
| 485 | 20250226 | 123900 | 1903989370 | 14140 | 14150 | 14150 | 14130 | 152 |
| 486 | 20250226 | 123800 | 1901840150 | 14150 | 14150 | 14150 | 14150 | 10 |
| 487 | 20250226 | 123700 | 1901698650 | 14140 | 14120 | 14140 | 14120 | 55 |
| 488 | 20250226 | 123600 | 1900921920 | 14130 | 14130 | 14130 | 14130 | 93 |
| 489 | 20250226 | 123500 | 1899607830 | 14130 | 14130 | 14130 | 14130 | 110 |
| 490 | 20250226 | 123400 | 1898053530 | 14120 | 14130 | 14130 | 14120 | 339 |
| 491 | 20250226 | 123300 | 1893264070 | 14130 | 14130 | 14130 | 14130 | 176 |
| 492 | 20250226 | 123200 | 1890777190 | 14130 | 14140 | 14140 | 14130 | 146 |
| 493 | 20250226 | 123100 | 1888714140 | 14150 | 14150 | 14150 | 14150 | 3 |
| 494 | 20250226 | 123000 | 1888671690 | 14150 | 14170 | 14170 | 14150 | 92 |
| 495 | 20250226 | 122900 | 1887369870 | 14150 | 14150 | 14150 | 14150 | 49 |
| 496 | 20250226 | 122800 | 1886676520 | 14160 | 14180 | 14180 | 14160 | 3 |
| 497 | 20250226 | 122700 | 1886634010 | 14190 | 14100 | 14190 | 14100 | 429 |
| 498 | 20250226 | 122600 | 1880579320 | 14100 | 14100 | 14100 | 14100 | 50 |
| 499 | 20250226 | 122500 | 1879874320 | 14120 | 14130 | 14130 | 14100 | 3075 |
| 500 | 20250226 | 122400 | 1836502860 | 14130 | 14120 | 14130 | 14110 | 539 |
| 501 | 20250226 | 122300 | 1828887890 | 14110 | 14110 | 14110 | 14110 | 135 |
| 502 | 20250226 | 122200 | 1826983040 | 14110 | 14110 | 14110 | 14110 | 20 |
| 503 | 20250226 | 122100 | 1826700840 | 14110 | 14110 | 14110 | 14110 | 100 |
| 504 | 20250226 | 122000 | 1825289840 | 14110 | 14100 | 14110 | 14100 | 146 |
| 505 | 20250226 | 121900 | 1823231140 | 14100 | 14110 | 14110 | 14100 | 1941 |
| 506 | 20250226 | 121800 | 1795862640 | 14110 | 14150 | 14150 | 14110 | 611 |
| 507 | 20250226 | 121700 | 1787232900 | 14160 | 14160 | 14160 | 14160 | 540 |
| 508 | 20250226 | 121600 | 1779586500 | 14190 | 14190 | 14190 | 14190 | 103 |
| 509 | 20250226 | 121500 | 1778124930 | 14200 | 14200 | 14200 | 14200 | 50 |
| 510 | 20250226 | 121400 | 1777414930 | 14200 | 14190 | 14200 | 14190 | 220 |
| 511 | 20250226 | 121300 | 1774291130 | 14200 | 14190 | 14200 | 14190 | 59 |
| 512 | 20250226 | 121200 | 1773453530 | 14200 | 14160 | 14200 | 14160 | 88 |
| 513 | 20250226 | 121100 | 1772205210 | 14170 | 14170 | 14170 | 14170 | 383 |
| 514 | 20250226 | 121000 | 1766778100 | 14100 | 14170 | 14170 | 14100 | 13000 |
| 515 | 20250226 | 120900 | 1583255950 | 14170 | 14170 | 14170 | 14170 | 107 |
| 516 | 20250226 | 120800 | 1581739760 | 14170 | 14190 | 14190 | 14170 | 459 |
| 517 | 20250226 | 120700 | 1575234650 | 14190 | 14190 | 14190 | 14190 | 2 |
| 518 | 20250226 | 120600 | 1575206270 | 14190 | 14190 | 14190 | 14190 | 34 |
| 519 | 20250226 | 120500 | 1574723810 | 14200 | 14210 | 14210 | 14200 | 874 |
| 520 | 20250226 | 120400 | 1562312490 | 14220 | 14220 | 14220 | 14220 | 172 |
| 521 | 20250226 | 120300 | 1559866650 | 14220 | 14220 | 14220 | 14220 | 97 |
| 522 | 20250226 | 120200 | 1558487310 | 14220 | 14230 | 14230 | 14220 | 11 |
| 523 | 20250226 | 120100 | 1558330880 | 14240 | 14200 | 14250 | 14200 | 1602 |
| 524 | 20250226 | 120000 | 1535546150 | 14200 | 14200 | 14200 | 14200 | 8 |
| 525 | 20250226 | 115900 | 1535432550 | 14200 | 14200 | 14200 | 14200 | 242 |
| 526 | 20250226 | 115800 | 1531996150 | 14200 | 14200 | 14200 | 14150 | 3522 |
| 527 | 20250226 | 115700 | 1482066380 | 14200 | 14200 | 14200 | 14200 | 0 |
| 528 | 20250226 | 115600 | 1482066380 | 14200 | 14200 | 14200 | 14200 | 206 |
| 529 | 20250226 | 115500 | 1479141180 | 14200 | 14200 | 14200 | 14200 | 179 |
| 530 | 20250226 | 115400 | 1476599380 | 14190 | 14190 | 14190 | 14190 | 400 |
| 531 | 20250226 | 115300 | 1470923380 | 14190 | 14190 | 14190 | 14190 | 100 |
| 532 | 20250226 | 115200 | 1469504380 | 14190 | 14210 | 14210 | 14190 | 1900 |
| 533 | 20250226 | 115100 | 1442532520 | 14210 | 14210 | 14210 | 14210 | 227 |
| 534 | 20250226 | 115000 | 1439306850 | 14220 | 14220 | 14220 | 14220 | 40 |
| 535 | 20250226 | 114900 | 1438738050 | 14220 | 14220 | 14220 | 14220 | 54 |
| 536 | 20250226 | 114800 | 1437970170 | 14220 | 14220 | 14220 | 14220 | 5 |
| 537 | 20250226 | 114700 | 1437899070 | 14210 | 14220 | 14220 | 14210 | 236 |
| 538 | 20250226 | 114600 | 1434545460 | 14220 | 14220 | 14220 | 14220 | 11 |
| 539 | 20250226 | 114500 | 1434389040 | 14220 | 14220 | 14220 | 14220 | 1 |
| 540 | 20250226 | 114400 | 1434374820 | 14210 | 14210 | 14210 | 14210 | 17 |
| 541 | 20250226 | 114300 | 1434133250 | 14220 | 14230 | 14230 | 14210 | 18 |
| 542 | 20250226 | 114200 | 1433877420 | 14210 | 14230 | 14230 | 14210 | 115 |
| 543 | 20250226 | 114100 | 1432241210 | 14230 | 14200 | 14230 | 14200 | 733 |
| 544 | 20250226 | 114000 | 1421821390 | 14200 | 14200 | 14200 | 14200 | 5 |
| 545 | 20250226 | 113900 | 1421750390 | 14200 | 14210 | 14210 | 14200 | 57 |
| 546 | 20250226 | 113800 | 1420940900 | 14210 | 14200 | 14210 | 14200 | 46 |
| 547 | 20250226 | 113700 | 1420287500 | 14230 | 14210 | 14230 | 14200 | 954 |
| 548 | 20250226 | 113600 | 1406719800 | 14210 | 14210 | 14210 | 14200 | 675 |
| 549 | 20250226 | 113500 | 1397133140 | 14200 | 14220 | 14230 | 14200 | 201 |
| 550 | 20250226 | 113400 | 1394273230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 551 | 20250226 | 113300 | 1394273230 | 14230 | 14230 | 14230 | 14230 | 0 |
| 552 | 20250226 | 113200 | 1394273230 | 14230 | 14230 | 14230 | 14220 | 114 |
| 553 | 20250226 | 113100 | 1392651030 | 14190 | 14220 | 14220 | 14190 | 742 |
| 554 | 20250226 | 113000 | 1382121960 | 14220 | 14220 | 14220 | 14220 | 0 |
| 555 | 20250226 | 112900 | 1382121960 | 14220 | 14190 | 14220 | 14190 | 66 |
| 556 | 20250226 | 112800 | 1381185340 | 14190 | 14180 | 14230 | 14180 | 36 |
| 557 | 20250226 | 112700 | 1380674310 | 14180 | 14220 | 14220 | 14180 | 23 |
| 558 | 20250226 | 112600 | 1380348130 | 14230 | 14230 | 14230 | 14230 | 13 |
| 559 | 20250226 | 112500 | 1380163140 | 14230 | 14160 | 14230 | 14160 | 315 |
| 560 | 20250226 | 112400 | 1375694200 | 14160 | 14170 | 14190 | 14150 | 690 |
| 561 | 20250226 | 112300 | 1365911170 | 14170 | 14150 | 14170 | 14140 | 894 |
| 562 | 20250226 | 112200 | 1353255350 | 14160 | 14150 | 14160 | 14140 | 1486 |
| 563 | 20250226 | 112100 | 1332231730 | 14150 | 14160 | 14160 | 14150 | 589 |
| 564 | 20250226 | 112000 | 1323896880 | 14150 | 14170 | 14170 | 14150 | 377 |
| 565 | 20250226 | 111900 | 1318558820 | 14160 | 14170 | 14170 | 14160 | 336 |
| 566 | 20250226 | 111800 | 1313798750 | 14170 | 14170 | 14170 | 14170 | 1005 |
| 567 | 20250226 | 111700 | 1299557900 | 14180 | 14210 | 14210 | 14180 | 2081 |
| 568 | 20250226 | 111600 | 1270022390 | 14200 | 14220 | 14240 | 14200 | 275 |
| 569 | 20250226 | 111500 | 1266114660 | 14220 | 14220 | 14240 | 14210 | 89 |
| 570 | 20250226 | 111400 | 1264849410 | 14220 | 14220 | 14220 | 14210 | 140 |
| 571 | 20250226 | 111300 | 1262858760 | 14220 | 14220 | 14220 | 14210 | 2194 |
| 572 | 20250226 | 111200 | 1231667550 | 14240 | 14240 | 14240 | 14240 | 1 |
| 573 | 20250226 | 111100 | 1231653310 | 14240 | 14240 | 14240 | 14230 | 135 |
| 574 | 20250226 | 111000 | 1229731410 | 14220 | 14220 | 14220 | 14220 | 69 |
| 575 | 20250226 | 110900 | 1228750230 | 14230 | 14250 | 14250 | 14230 | 2386 |
| 576 | 20250226 | 110800 | 1194782200 | 14240 | 14250 | 14250 | 14240 | 58 |
| 577 | 20250226 | 110700 | 1193956070 | 14240 | 14250 | 14250 | 14240 | 791 |
| 578 | 20250226 | 110600 | 1182685690 | 14250 | 14260 | 14260 | 14250 | 5 |
| 579 | 20250226 | 110500 | 1182614430 | 14250 | 14260 | 14260 | 14250 | 10 |
| 580 | 20250226 | 110400 | 1182471910 | 14250 | 14280 | 14280 | 14250 | 172 |
| 581 | 20250226 | 110300 | 1180020400 | 14280 | 14280 | 14280 | 14280 | 55 |
| 582 | 20250226 | 110200 | 1179235000 | 14250 | 14280 | 14280 | 14250 | 51 |
| 583 | 20250226 | 110100 | 1178507900 | 14290 | 14270 | 14290 | 14260 | 151 |
| 584 | 20250226 | 110000 | 1176354080 | 14290 | 14290 | 14290 | 14290 | 156 |
| 585 | 20250226 | 105900 | 1174124840 | 14300 | 14290 | 14300 | 14290 | 38 |
| 586 | 20250226 | 105800 | 1173581810 | 14290 | 14290 | 14290 | 14290 | 256 |
| 587 | 20250226 | 105700 | 1169923570 | 14290 | 14290 | 14300 | 14290 | 74 |
| 588 | 20250226 | 105600 | 1168865610 | 14300 | 14300 | 14300 | 14300 | 47 |
| 589 | 20250226 | 105500 | 1168193510 | 14300 | 14290 | 14300 | 14290 | 199 |
| 590 | 20250226 | 105400 | 1165349750 | 14290 | 14290 | 14290 | 14290 | 108 |
| 591 | 20250226 | 105300 | 1163806430 | 14270 | 14260 | 14280 | 14260 | 459 |
| 592 | 20250226 | 105200 | 1157253510 | 14260 | 14260 | 14260 | 14260 | 22 |
| 593 | 20250226 | 105100 | 1156939790 | 14260 | 14260 | 14260 | 14260 | 79 |
| 594 | 20250226 | 105000 | 1155813250 | 14260 | 14260 | 14270 | 14260 | 64 |
| 595 | 20250226 | 104900 | 1154900540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 596 | 20250226 | 104800 | 1154900540 | 14270 | 14270 | 14270 | 14270 | 99 |
| 597 | 20250226 | 104700 | 1153487810 | 14270 | 14270 | 14270 | 14270 | 54 |
| 598 | 20250226 | 104600 | 1152717230 | 14270 | 14260 | 14270 | 14260 | 248 |
| 599 | 20250226 | 104500 | 1149179270 | 14260 | 14260 | 14260 | 14260 | 0 |
| 600 | 20250226 | 104400 | 1149179270 | 14260 | 14260 | 14260 | 14260 | 12 |
| 601 | 20250226 | 104300 | 1149008150 | 14280 | 14280 | 14280 | 14280 | 2 |
| 602 | 20250226 | 104200 | 1148979590 | 14280 | 14250 | 14280 | 14250 | 76 |
| 603 | 20250226 | 104100 | 1147895090 | 14250 | 14250 | 14250 | 14250 | 1 |
| 604 | 20250226 | 104000 | 1147880840 | 14250 | 14280 | 14280 | 14250 | 285 |
| 605 | 20250226 | 103900 | 1143819050 | 14240 | 14250 | 14250 | 14240 | 337 |
| 606 | 20250226 | 103800 | 1139019190 | 14240 | 14290 | 14290 | 14240 | 70 |
| 607 | 20250226 | 103700 | 1138019790 | 14290 | 14290 | 14290 | 14290 | 6 |
| 608 | 20250226 | 103600 | 1137934050 | 14290 | 14280 | 14290 | 14280 | 318 |
| 609 | 20250226 | 103500 | 1133390140 | 14240 | 14300 | 14300 | 14240 | 531 |
| 610 | 20250226 | 103400 | 1125821140 | 14300 | 14290 | 14300 | 14290 | 14 |
| 611 | 20250226 | 103300 | 1125621070 | 14270 | 14300 | 14300 | 14270 | 59 |
| 612 | 20250226 | 103200 | 1124778900 | 14300 | 14270 | 14300 | 14270 | 155 |
| 613 | 20250226 | 103100 | 1122566750 | 14270 | 14260 | 14270 | 14250 | 101 |
| 614 | 20250226 | 103000 | 1121126630 | 14270 | 14260 | 14270 | 14260 | 126 |
| 615 | 20250226 | 102900 | 1119329750 | 14260 | 14260 | 14260 | 14260 | 201 |
| 616 | 20250226 | 102800 | 1116463490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 617 | 20250226 | 102700 | 1116463490 | 14250 | 14250 | 14250 | 14230 | 74 |
| 618 | 20250226 | 102600 | 1115409090 | 14250 | 14250 | 14250 | 14250 | 244 |
| 619 | 20250226 | 102500 | 1111932090 | 14250 | 14250 | 14250 | 14250 | 855 |
| 620 | 20250226 | 102400 | 1099748340 | 14250 | 14250 | 14250 | 14250 | 277 |
| 621 | 20250226 | 102300 | 1095801090 | 14250 | 14240 | 14250 | 14230 | 178 |
| 622 | 20250226 | 102200 | 1093265910 | 14220 | 14240 | 14240 | 14220 | 2908 |
| 623 | 20250226 | 102100 | 1051892340 | 14240 | 14250 | 14250 | 14240 | 254 |
| 624 | 20250226 | 102000 | 1048274450 | 14260 | 14250 | 14260 | 14250 | 628 |
| 625 | 20250226 | 101900 | 1039325240 | 14250 | 14270 | 14270 | 14250 | 640 |
| 626 | 20250226 | 101800 | 1030199960 | 14260 | 14270 | 14270 | 14260 | 514 |
| 627 | 20250226 | 101700 | 1022868250 | 14290 | 14270 | 14290 | 14270 | 2 |
| 628 | 20250226 | 101600 | 1022839690 | 14290 | 14300 | 14300 | 14290 | 4 |
| 629 | 20250226 | 101500 | 1022782500 | 14300 | 14270 | 14300 | 14270 | 48 |
| 630 | 20250226 | 101400 | 1022097030 | 14270 | 14270 | 14300 | 14270 | 175 |
| 631 | 20250226 | 101300 | 1019599720 | 14270 | 14270 | 14270 | 14270 | 10 |
| 632 | 20250226 | 101200 | 1019457020 | 14260 | 14260 | 14260 | 14260 | 1 |
| 633 | 20250226 | 101100 | 1019442760 | 14260 | 14330 | 14330 | 14250 | 1575 |
| 634 | 20250226 | 101000 | 996987420 | 14280 | 14270 | 14280 | 14270 | 49 |
| 635 | 20250226 | 100900 | 996288050 | 14280 | 14280 | 14280 | 14280 | 10 |
| 636 | 20250226 | 100800 | 996145250 | 14260 | 14280 | 14280 | 14240 | 1592 |
| 637 | 20250226 | 100700 | 973462370 | 14280 | 14280 | 14280 | 14280 | 336 |
| 638 | 20250226 | 100600 | 968664290 | 14260 | 14260 | 14260 | 14250 | 225 |
| 639 | 20250226 | 100500 | 965457420 | 14280 | 14320 | 14330 | 14250 | 2750 |
| 640 | 20250226 | 100400 | 926155100 | 14270 | 14270 | 14270 | 14260 | 914 |
| 641 | 20250226 | 100300 | 913112430 | 14270 | 14270 | 14270 | 14270 | 97 |
| 642 | 20250226 | 100200 | 911728240 | 14260 | 14310 | 14310 | 14260 | 961 |
| 643 | 20250226 | 100100 | 897992640 | 14310 | 14310 | 14320 | 14310 | 370 |
| 644 | 20250226 | 100000 | 892697170 | 14310 | 14310 | 14320 | 14310 | 252 |
| 645 | 20250226 | 095900 | 889090990 | 14300 | 14300 | 14300 | 14300 | 313 |
| 646 | 20250226 | 095800 | 884615090 | 14300 | 14320 | 14320 | 14300 | 273 |
| 647 | 20250226 | 095700 | 880710890 | 14320 | 14320 | 14320 | 14320 | 3 |
| 648 | 20250226 | 095600 | 880667930 | 14320 | 14320 | 14320 | 14320 | 9 |
| 649 | 20250226 | 095500 | 880539050 | 14320 | 14320 | 14320 | 14320 | 8 |
| 650 | 20250226 | 095400 | 880424490 | 14320 | 14320 | 14320 | 14290 | 17 |
| 651 | 20250226 | 095300 | 880181470 | 14330 | 14320 | 14330 | 14320 | 677 |
| 652 | 20250226 | 095200 | 870484280 | 14290 | 14290 | 14290 | 14290 | 30 |
| 653 | 20250226 | 095100 | 870055580 | 14290 | 14290 | 14320 | 14290 | 306 |
| 654 | 20250226 | 095000 | 865682690 | 14320 | 14260 | 14320 | 14260 | 2 |
| 655 | 20250226 | 094900 | 865654110 | 14320 | 14290 | 14320 | 14290 | 173 |
| 656 | 20250226 | 094800 | 863177830 | 14290 | 14260 | 14290 | 14220 | 3308 |
| 657 | 20250226 | 094700 | 816073810 | 14250 | 14340 | 14350 | 14250 | 3144 |
| 658 | 20250226 | 094600 | 771110840 | 14340 | 14340 | 14350 | 14340 | 142 |
| 659 | 20250226 | 094500 | 769074230 | 14340 | 14350 | 14350 | 14330 | 149 |
| 660 | 20250226 | 094400 | 766937930 | 14350 | 14350 | 14350 | 14350 | 214 |
| 661 | 20250226 | 094300 | 763867030 | 14360 | 14370 | 14370 | 14360 | 269 |
| 662 | 20250226 | 094200 | 760004060 | 14370 | 14360 | 14380 | 14360 | 1112 |
| 663 | 20250226 | 094100 | 744026270 | 14370 | 14360 | 14370 | 14360 | 2 |
| 664 | 20250226 | 094000 | 743997540 | 14380 | 14380 | 14380 | 14380 | 72 |
| 665 | 20250226 | 093900 | 742962180 | 14380 | 14370 | 14380 | 14360 | 176 |
| 666 | 20250226 | 093800 | 740432940 | 14360 | 14340 | 14360 | 14340 | 509 |
| 667 | 20250226 | 093700 | 733124600 | 14340 | 14310 | 14340 | 14310 | 861 |
| 668 | 20250226 | 093600 | 720798190 | 14320 | 14320 | 14320 | 14310 | 47 |
| 669 | 20250226 | 093500 | 720125280 | 14320 | 14360 | 14360 | 14290 | 702 |
| 670 | 20250226 | 093400 | 710087110 | 14310 | 14290 | 14310 | 14250 | 866 |
| 671 | 20250226 | 093300 | 697705320 | 14240 | 14250 | 14250 | 14240 | 320 |
| 672 | 20250226 | 093200 | 693148420 | 14290 | 14230 | 14290 | 14230 | 663 |
| 673 | 20250226 | 093100 | 683686150 | 14230 | 14240 | 14250 | 14230 | 203 |
| 674 | 20250226 | 093000 | 680796680 | 14280 | 14230 | 14280 | 14230 | 798 |
| 675 | 20250226 | 092900 | 669422420 | 14230 | 14220 | 14230 | 14220 | 592 |
| 676 | 20250226 | 092800 | 661002520 | 14220 | 14240 | 14240 | 14220 | 908 |
| 677 | 20250226 | 092700 | 648080220 | 14230 | 14250 | 14250 | 14230 | 598 |
| 678 | 20250226 | 092600 | 639566850 | 14250 | 14260 | 14260 | 14250 | 511 |
| 679 | 20250226 | 092500 | 632280200 | 14300 | 14320 | 14320 | 14280 | 2128 |
| 680 | 20250226 | 092400 | 601834170 | 14320 | 14330 | 14330 | 14320 | 293 |
| 681 | 20250226 | 092300 | 597638300 | 14320 | 14310 | 14320 | 14310 | 30 |
| 682 | 20250226 | 092200 | 597208900 | 14310 | 14320 | 14350 | 14310 | 131 |
| 683 | 20250226 | 092100 | 595331640 | 14350 | 14310 | 14350 | 14310 | 210 |
| 684 | 20250226 | 092000 | 592320940 | 14310 | 14310 | 14320 | 14310 | 1343 |
| 685 | 20250226 | 091900 | 573102480 | 14330 | 14340 | 14340 | 14330 | 50 |
| 686 | 20250226 | 091800 | 572385600 | 14350 | 14360 | 14370 | 14350 | 624 |
| 687 | 20250226 | 091700 | 563425910 | 14360 | 14330 | 14360 | 14330 | 464 |
| 688 | 20250226 | 091600 | 556772010 | 14330 | 14300 | 14330 | 14300 | 616 |
| 689 | 20250226 | 091500 | 547960660 | 14300 | 14320 | 14330 | 14300 | 293 |
| 690 | 20250226 | 091400 | 543767870 | 14330 | 14330 | 14330 | 14330 | 48 |
| 691 | 20250226 | 091300 | 543080030 | 14300 | 14300 | 14300 | 14280 | 859 |
| 692 | 20250226 | 091200 | 530799350 | 14270 | 14220 | 14270 | 14200 | 3895 |
| 693 | 20250226 | 091100 | 475462380 | 14230 | 14270 | 14270 | 14220 | 4069 |
| 694 | 20250226 | 091000 | 417515750 | 14270 | 14320 | 14320 | 14270 | 5447 |
| 695 | 20250226 | 090900 | 339629580 | 14330 | 14340 | 14340 | 14300 | 2745 |
| 696 | 20250226 | 090800 | 300335450 | 14340 | 14390 | 14390 | 14340 | 1044 |
| 697 | 20250226 | 090700 | 285352470 | 14360 | 14370 | 14390 | 14360 | 1582 |
| 698 | 20250226 | 090600 | 262626120 | 14400 | 14410 | 14410 | 14340 | 1660 |
| 699 | 20250226 | 090500 | 238746420 | 14410 | 14330 | 14410 | 14260 | 4531 |
| 700 | 20250226 | 090400 | 173788790 | 14330 | 14310 | 14340 | 14310 | 170 |
| 701 | 20250226 | 090300 | 171351370 | 14290 | 14370 | 14420 | 14290 | 1762 |
| 702 | 20250226 | 090200 | 146094930 | 14420 | 14200 | 14420 | 14200 | 4578 |
| 703 | 20250226 | 090100 | 80385920 | 14200 | 14180 | 14220 | 14150 | 2238 |
| 704 | 20250226 | 090000 | 48674820 | 14180 | 14300 | 14300 | 14180 | 3411 |