34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 202000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 3 | 20250425 | 201900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20250425 | 201800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20250425 | 201700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20250425 | 201600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20250425 | 201500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20250425 | 201400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20250425 | 201300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20250425 | 201200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20250425 | 201100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20250425 | 201000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20250425 | 200900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20250425 | 200800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20250425 | 200700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20250425 | 200600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20250425 | 200500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20250425 | 200400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20250425 | 200300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20250425 | 200200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20250425 | 200100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20250425 | 200000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20250425 | 195900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20250425 | 195800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20250425 | 195700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20250425 | 195600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20250425 | 195500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20250425 | 195400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20250425 | 195300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20250425 | 195200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20250425 | 195100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20250425 | 195000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 33 | 20250425 | 194900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20250425 | 194800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20250425 | 194700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20250425 | 194600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20250425 | 194500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20250425 | 194400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20250425 | 194300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20250425 | 194200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20250425 | 194100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20250425 | 194000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20250425 | 193900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20250425 | 193800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20250425 | 193700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20250425 | 193600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20250425 | 193500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20250425 | 193400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20250425 | 193300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20250425 | 193200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20250425 | 193100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20250425 | 193000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20250425 | 192900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20250425 | 192800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20250425 | 192700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20250425 | 192600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20250425 | 192500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20250425 | 192400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20250425 | 192300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20250425 | 192200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20250425 | 192100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20250425 | 192000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 63 | 20250425 | 191900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20250425 | 191800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20250425 | 191700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20250425 | 191600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20250425 | 191500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20250425 | 191400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20250425 | 191300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20250425 | 191200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20250425 | 191100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20250425 | 191000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20250425 | 190900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20250425 | 190800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20250425 | 190700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20250425 | 190600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20250425 | 190500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20250425 | 190400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20250425 | 190300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20250425 | 190200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20250425 | 190100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20250425 | 190000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20250425 | 185900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20250425 | 185800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20250425 | 185700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20250425 | 185600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20250425 | 185500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20250425 | 185400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20250425 | 185300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20250425 | 185200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20250425 | 185100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20250425 | 185000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 93 | 20250425 | 184900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20250425 | 184800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20250425 | 184700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20250425 | 184600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20250425 | 184500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20250425 | 184400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20250425 | 184300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20250425 | 184200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20250425 | 184100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20250425 | 184000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20250425 | 183900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20250425 | 183800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20250425 | 183700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20250425 | 183600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20250425 | 183500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20250425 | 183400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20250425 | 183300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20250425 | 183200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20250425 | 183100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20250425 | 183000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20250425 | 182900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20250425 | 182800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20250425 | 182700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20250425 | 182600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20250425 | 182500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20250425 | 182400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20250425 | 182300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20250425 | 182200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20250425 | 182100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20250425 | 182000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 123 | 20250425 | 181900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20250425 | 181800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20250425 | 181700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20250425 | 181600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20250425 | 181500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20250425 | 181400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20250425 | 181300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20250425 | 181200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20250425 | 181100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20250425 | 181000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20250425 | 180900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20250425 | 180800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20250425 | 180700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20250425 | 180600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20250425 | 180500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20250425 | 180400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20250425 | 180300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20250425 | 180200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20250425 | 180100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20250425 | 180000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20250425 | 175900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20250425 | 175800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20250425 | 175700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20250425 | 175600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20250425 | 175500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20250425 | 175400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20250425 | 175300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20250425 | 175200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20250425 | 175100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20250425 | 175000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 153 | 20250425 | 174900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20250425 | 174800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20250425 | 174700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20250425 | 174600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20250425 | 174500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20250425 | 174400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20250425 | 174300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20250425 | 174200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20250425 | 174100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20250425 | 174000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20250425 | 173900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20250425 | 173800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20250425 | 173700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20250425 | 173600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20250425 | 173500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20250425 | 173400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20250425 | 173300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20250425 | 173200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20250425 | 173100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20250425 | 173000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20250425 | 172900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20250425 | 172800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20250425 | 172700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20250425 | 172600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20250425 | 172500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20250425 | 172400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20250425 | 172300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20250425 | 172200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20250425 | 172100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20250425 | 172000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 183 | 20250425 | 171900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20250425 | 171800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20250425 | 171700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20250425 | 171600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20250425 | 171500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20250425 | 171400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20250425 | 171300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20250425 | 171200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20250425 | 171100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20250425 | 171000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20250425 | 170900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20250425 | 170800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20250425 | 170700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20250425 | 170600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20250425 | 170500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20250425 | 170400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20250425 | 170300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20250425 | 170200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20250425 | 170100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20250425 | 170000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20250425 | 165900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 204 | 20250425 | 165800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20250425 | 165700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20250425 | 165600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20250425 | 165500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20250425 | 165400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20250425 | 165300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20250425 | 165200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20250425 | 165100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20250425 | 165000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 213 | 20250425 | 164900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20250425 | 164800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 215 | 20250425 | 164700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 216 | 20250425 | 164600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 217 | 20250425 | 164500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 218 | 20250425 | 164400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 219 | 20250425 | 164300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 220 | 20250425 | 164200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 221 | 20250425 | 164100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 222 | 20250425 | 164000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 223 | 20250425 | 163900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 224 | 20250425 | 163800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 225 | 20250425 | 163700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 226 | 20250425 | 163600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 227 | 20250425 | 163500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 228 | 20250425 | 163400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 229 | 20250425 | 163300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 230 | 20250425 | 163200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 231 | 20250425 | 163100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 232 | 20250425 | 163000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 233 | 20250425 | 162900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 234 | 20250425 | 162800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 235 | 20250425 | 162700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 236 | 20250425 | 162600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 237 | 20250425 | 162500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 238 | 20250425 | 162400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 239 | 20250425 | 162300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 240 | 20250425 | 162200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 241 | 20250425 | 162100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 242 | 20250425 | 162000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 243 | 20250425 | 161900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 244 | 20250425 | 161800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 245 | 20250425 | 161700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 246 | 20250425 | 161600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 247 | 20250425 | 161500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 248 | 20250425 | 161400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 249 | 20250425 | 161300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 250 | 20250425 | 161200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 251 | 20250425 | 161100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 252 | 20250425 | 161000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 253 | 20250425 | 160900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 254 | 20250425 | 160800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 255 | 20250425 | 160700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 256 | 20250425 | 160600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 257 | 20250425 | 160500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 258 | 20250425 | 160400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 259 | 20250425 | 160300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 260 | 20250425 | 160200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 261 | 20250425 | 160100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 262 | 20250425 | 160000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 263 | 20250425 | 155900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 264 | 20250425 | 155800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 265 | 20250425 | 155700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 266 | 20250425 | 155600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 267 | 20250425 | 155500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 268 | 20250425 | 155400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 269 | 20250425 | 155300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 270 | 20250425 | 155200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 271 | 20250425 | 155100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 272 | 20250425 | 155000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 273 | 20250425 | 154900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 274 | 20250425 | 154800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 275 | 20250425 | 154700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 276 | 20250425 | 154600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 277 | 20250425 | 154500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 278 | 20250425 | 154400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 279 | 20250425 | 154300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 280 | 20250425 | 154200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 281 | 20250425 | 154100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 282 | 20250425 | 154000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 283 | 20250425 | 153900 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 284 | 20250425 | 153800 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 285 | 20250425 | 153700 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 286 | 20250425 | 153600 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 287 | 20250425 | 153500 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 288 | 20250425 | 153400 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 289 | 20250425 | 153300 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 290 | 20250425 | 153200 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 291 | 20250425 | 153100 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 0 |
| 292 | 20250425 | 153000 | 4997618429 | 1342 | 1342 | 1342 | 1342 | 68240 |
| 293 | 20250425 | 152900 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 294 | 20250425 | 152800 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 295 | 20250425 | 152700 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 296 | 20250425 | 152600 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 297 | 20250425 | 152500 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 298 | 20250425 | 152400 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 299 | 20250425 | 152300 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 300 | 20250425 | 152200 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 301 | 20250425 | 152100 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 302 | 20250425 | 152000 | 4906040349 | 1358 | 1358 | 1358 | 1358 | 0 |
| 303 | 20250425 | 151900 | 4906040349 | 1358 | 1355 | 1358 | 1350 | 17235 |
| 304 | 20250425 | 151800 | 4882740187 | 1355 | 1355 | 1355 | 1350 | 11189 |
| 305 | 20250425 | 151700 | 4867622303 | 1351 | 1351 | 1355 | 1350 | 31410 |
| 306 | 20250425 | 151600 | 4825214437 | 1354 | 1362 | 1364 | 1350 | 28236 |
| 307 | 20250425 | 151500 | 4787001681 | 1363 | 1365 | 1365 | 1362 | 5896 |
| 308 | 20250425 | 151400 | 4778970653 | 1365 | 1366 | 1366 | 1363 | 2907 |
| 309 | 20250425 | 151300 | 4775006568 | 1364 | 1364 | 1365 | 1364 | 3422 |
| 310 | 20250425 | 151200 | 4770336051 | 1364 | 1362 | 1364 | 1362 | 1339 |
| 311 | 20250425 | 151100 | 4768510711 | 1361 | 1363 | 1364 | 1361 | 3640 |
| 312 | 20250425 | 151000 | 4763550087 | 1363 | 1359 | 1363 | 1359 | 4302 |
| 313 | 20250425 | 150900 | 4757696350 | 1361 | 1363 | 1363 | 1359 | 6387 |
| 314 | 20250425 | 150800 | 4749006032 | 1363 | 1364 | 1364 | 1362 | 745 |
| 315 | 20250425 | 150700 | 4747991321 | 1364 | 1361 | 1367 | 1360 | 4003 |
| 316 | 20250425 | 150600 | 4742538186 | 1361 | 1359 | 1361 | 1359 | 2484 |
| 317 | 20250425 | 150500 | 4739161400 | 1359 | 1354 | 1359 | 1354 | 13854 |
| 318 | 20250425 | 150400 | 4720346256 | 1355 | 1355 | 1355 | 1355 | 20 |
| 319 | 20250425 | 150300 | 4720319156 | 1355 | 1354 | 1355 | 1353 | 2434 |
| 320 | 20250425 | 150200 | 4717025783 | 1354 | 1351 | 1355 | 1351 | 3298 |
| 321 | 20250425 | 150100 | 4712563317 | 1351 | 1352 | 1352 | 1351 | 630 |
| 322 | 20250425 | 150000 | 4711711662 | 1352 | 1351 | 1352 | 1351 | 1858 |
| 323 | 20250425 | 145900 | 4709201502 | 1352 | 1352 | 1352 | 1352 | 1937 |
| 324 | 20250425 | 145800 | 4706582678 | 1351 | 1352 | 1352 | 1351 | 1085 |
| 325 | 20250425 | 145700 | 4705116768 | 1354 | 1354 | 1354 | 1354 | 110 |
| 326 | 20250425 | 145600 | 4704967828 | 1354 | 1354 | 1354 | 1354 | 41 |
| 327 | 20250425 | 145500 | 4704912314 | 1354 | 1353 | 1354 | 1350 | 2100 |
| 328 | 20250425 | 145400 | 4702076387 | 1353 | 1356 | 1357 | 1353 | 1170 |
| 329 | 20250425 | 145300 | 4700491409 | 1356 | 1356 | 1359 | 1350 | 5483 |
| 330 | 20250425 | 145200 | 4693082611 | 1366 | 1353 | 1368 | 1353 | 35187 |
| 331 | 20250425 | 145100 | 4645365735 | 1353 | 1352 | 1353 | 1352 | 444 |
| 332 | 20250425 | 145000 | 4644765004 | 1353 | 1353 | 1354 | 1351 | 4025 |
| 333 | 20250425 | 144900 | 4639319064 | 1353 | 1352 | 1353 | 1352 | 5105 |
| 334 | 20250425 | 144800 | 4632412000 | 1353 | 1350 | 1353 | 1350 | 2508 |
| 335 | 20250425 | 144700 | 4629023052 | 1351 | 1340 | 1351 | 1340 | 36160 |
| 336 | 20250425 | 144600 | 4580270222 | 1340 | 1340 | 1344 | 1339 | 1596 |
| 337 | 20250425 | 144500 | 4578132668 | 1345 | 1343 | 1345 | 1339 | 293 |
| 338 | 20250425 | 144400 | 4577740156 | 1343 | 1342 | 1343 | 1342 | 3498 |
| 339 | 20250425 | 144300 | 4573042372 | 1343 | 1343 | 1344 | 1338 | 1290 |
| 340 | 20250425 | 144200 | 4571311300 | 1343 | 1343 | 1343 | 1338 | 58 |
| 341 | 20250425 | 144100 | 4571233656 | 1343 | 1343 | 1343 | 1343 | 2000 |
| 342 | 20250425 | 144000 | 4568547656 | 1343 | 1343 | 1343 | 1343 | 95 |
| 343 | 20250425 | 143900 | 4568420071 | 1338 | 1338 | 1338 | 1338 | 2 |
| 344 | 20250425 | 143800 | 4568417395 | 1345 | 1338 | 1345 | 1337 | 768 |
| 345 | 20250425 | 143700 | 4567390371 | 1337 | 1342 | 1345 | 1337 | 781 |
| 346 | 20250425 | 143600 | 4566345625 | 1336 | 1345 | 1345 | 1336 | 31654 |
| 347 | 20250425 | 143500 | 4524049522 | 1345 | 1343 | 1346 | 1343 | 528 |
| 348 | 20250425 | 143400 | 4523339524 | 1343 | 1336 | 1343 | 1336 | 19859 |
| 349 | 20250425 | 143300 | 4496804287 | 1336 | 1336 | 1336 | 1333 | 17940 |
| 350 | 20250425 | 143200 | 4472887189 | 1336 | 1337 | 1337 | 1336 | 9927 |
| 351 | 20250425 | 143100 | 4459619997 | 1337 | 1343 | 1343 | 1337 | 52826 |
| 352 | 20250425 | 143000 | 4388845938 | 1343 | 1343 | 1343 | 1343 | 572 |
| 353 | 20250425 | 142900 | 4388077742 | 1343 | 1346 | 1346 | 1341 | 1040 |
| 354 | 20250425 | 142800 | 4386682583 | 1342 | 1343 | 1346 | 1341 | 728 |
| 355 | 20250425 | 142700 | 4385706206 | 1343 | 1344 | 1346 | 1343 | 3510 |
| 356 | 20250425 | 142600 | 4380989260 | 1344 | 1347 | 1347 | 1344 | 3122 |
| 357 | 20250425 | 142500 | 4376783937 | 1347 | 1347 | 1347 | 1342 | 921 |
| 358 | 20250425 | 142400 | 4375543370 | 1347 | 1347 | 1347 | 1347 | 94 |
| 359 | 20250425 | 142300 | 4375416752 | 1347 | 1346 | 1347 | 1346 | 10556 |
| 360 | 20250425 | 142200 | 4361198158 | 1346 | 1346 | 1346 | 1346 | 7 |
| 361 | 20250425 | 142100 | 4361188736 | 1346 | 1343 | 1347 | 1341 | 3028 |
| 362 | 20250425 | 142000 | 4357116173 | 1343 | 1342 | 1343 | 1342 | 300 |
| 363 | 20250425 | 141900 | 4356713421 | 1343 | 1343 | 1343 | 1343 | 0 |
| 364 | 20250425 | 141800 | 4356713421 | 1343 | 1341 | 1343 | 1340 | 35138 |
| 365 | 20250425 | 141700 | 4309628469 | 1341 | 1343 | 1343 | 1340 | 25184 |
| 366 | 20250425 | 141600 | 4275879063 | 1342 | 1346 | 1346 | 1342 | 2123 |
| 367 | 20250425 | 141500 | 4273026917 | 1347 | 1347 | 1347 | 1347 | 0 |
| 368 | 20250425 | 141400 | 4273026917 | 1347 | 1346 | 1347 | 1344 | 148 |
| 369 | 20250425 | 141300 | 4272827894 | 1346 | 1346 | 1346 | 1346 | 0 |
| 370 | 20250425 | 141200 | 4272827894 | 1346 | 1341 | 1346 | 1341 | 180 |
| 371 | 20250425 | 141100 | 4272586422 | 1340 | 1342 | 1342 | 1340 | 12689 |
| 372 | 20250425 | 141000 | 4255573122 | 1346 | 1342 | 1346 | 1341 | 551 |
| 373 | 20250425 | 140900 | 4254834115 | 1342 | 1342 | 1342 | 1342 | 1810 |
| 374 | 20250425 | 140800 | 4252405095 | 1342 | 1344 | 1344 | 1342 | 2040 |
| 375 | 20250425 | 140700 | 4249666736 | 1347 | 1343 | 1347 | 1343 | 980 |
| 376 | 20250425 | 140600 | 4248350120 | 1343 | 1347 | 1347 | 1343 | 1253 |
| 377 | 20250425 | 140500 | 4246664291 | 1348 | 1348 | 1348 | 1347 | 85 |
| 378 | 20250425 | 140400 | 4246549769 | 1348 | 1347 | 1348 | 1347 | 588 |
| 379 | 20250425 | 140300 | 4245757227 | 1347 | 1346 | 1347 | 1342 | 1480 |
| 380 | 20250425 | 140200 | 4243767633 | 1347 | 1346 | 1347 | 1346 | 343 |
| 381 | 20250425 | 140100 | 4243305950 | 1346 | 1343 | 1347 | 1341 | 5336 |
| 382 | 20250425 | 140000 | 4236149273 | 1341 | 1343 | 1343 | 1340 | 15575 |
| 383 | 20250425 | 135900 | 4215268557 | 1343 | 1347 | 1347 | 1343 | 4474 |
| 384 | 20250425 | 135800 | 4209253304 | 1347 | 1343 | 1347 | 1343 | 43 |
| 385 | 20250425 | 135700 | 4209195391 | 1343 | 1343 | 1343 | 1342 | 5999 |
| 386 | 20250425 | 135600 | 4201138934 | 1343 | 1343 | 1343 | 1343 | 203 |
| 387 | 20250425 | 135500 | 4200866305 | 1343 | 1344 | 1344 | 1343 | 3031 |
| 388 | 20250425 | 135400 | 4196795515 | 1348 | 1348 | 1349 | 1343 | 42 |
| 389 | 20250425 | 135300 | 4196738901 | 1349 | 1349 | 1349 | 1349 | 457 |
| 390 | 20250425 | 135200 | 4196122408 | 1348 | 1349 | 1349 | 1348 | 3 |
| 391 | 20250425 | 135100 | 4196118362 | 1349 | 1352 | 1352 | 1340 | 4771 |
| 392 | 20250425 | 135000 | 4189717073 | 1352 | 1348 | 1352 | 1346 | 1805 |
| 393 | 20250425 | 134900 | 4187282436 | 1353 | 1354 | 1354 | 1353 | 304 |
| 394 | 20250425 | 134800 | 4186870822 | 1354 | 1347 | 1354 | 1347 | 101 |
| 395 | 20250425 | 134700 | 4186734195 | 1355 | 1346 | 1355 | 1345 | 5619 |
| 396 | 20250425 | 134600 | 4179165300 | 1346 | 1341 | 1347 | 1340 | 1035 |
| 397 | 20250425 | 134500 | 4177775279 | 1341 | 1348 | 1348 | 1341 | 1419 |
| 398 | 20250425 | 134400 | 4175871567 | 1348 | 1348 | 1348 | 1348 | 471 |
| 399 | 20250425 | 134300 | 4175236659 | 1341 | 1354 | 1354 | 1340 | 14312 |
| 400 | 20250425 | 134200 | 4156025988 | 1354 | 1348 | 1354 | 1348 | 6653 |
| 401 | 20250425 | 134100 | 4147017832 | 1354 | 1354 | 1354 | 1354 | 116 |
| 402 | 20250425 | 134000 | 4146860768 | 1354 | 1348 | 1354 | 1348 | 3225 |
| 403 | 20250425 | 133900 | 4142513462 | 1348 | 1358 | 1358 | 1348 | 4114 |
| 404 | 20250425 | 133800 | 4136953273 | 1358 | 1356 | 1358 | 1353 | 619 |
| 405 | 20250425 | 133700 | 4136114575 | 1360 | 1359 | 1360 | 1359 | 1452 |
| 406 | 20250425 | 133600 | 4134139932 | 1355 | 1363 | 1363 | 1355 | 6522 |
| 407 | 20250425 | 133500 | 4125273403 | 1364 | 1363 | 1366 | 1363 | 2213 |
| 408 | 20250425 | 133400 | 4122252959 | 1361 | 1361 | 1361 | 1361 | 2800 |
| 409 | 20250425 | 133300 | 4118442159 | 1361 | 1365 | 1365 | 1360 | 2437 |
| 410 | 20250425 | 133200 | 4115126353 | 1365 | 1357 | 1365 | 1356 | 2230 |
| 411 | 20250425 | 133100 | 4112095031 | 1359 | 1366 | 1367 | 1359 | 4385 |
| 412 | 20250425 | 133000 | 4106106168 | 1365 | 1359 | 1365 | 1359 | 27815 |
| 413 | 20250425 | 132900 | 4068159594 | 1359 | 1351 | 1359 | 1351 | 3003 |
| 414 | 20250425 | 132800 | 4064090745 | 1350 | 1350 | 1350 | 1350 | 199 |
| 415 | 20250425 | 132700 | 4063822095 | 1351 | 1347 | 1351 | 1347 | 2713 |
| 416 | 20250425 | 132600 | 4060160789 | 1340 | 1343 | 1343 | 1340 | 9100 |
| 417 | 20250425 | 132500 | 4047958121 | 1351 | 1348 | 1352 | 1340 | 12783 |
| 418 | 20250425 | 132400 | 4030760326 | 1348 | 1348 | 1348 | 1348 | 207 |
| 419 | 20250425 | 132300 | 4030481290 | 1346 | 1348 | 1348 | 1346 | 1501 |
| 420 | 20250425 | 132200 | 4028460936 | 1347 | 1345 | 1347 | 1345 | 1315 |
| 421 | 20250425 | 132100 | 4026691906 | 1345 | 1345 | 1345 | 1345 | 155 |
| 422 | 20250425 | 132000 | 4026483431 | 1345 | 1344 | 1345 | 1344 | 242 |
| 423 | 20250425 | 131900 | 4026158172 | 1343 | 1343 | 1343 | 1343 | 13 |
| 424 | 20250425 | 131800 | 4026140713 | 1340 | 1342 | 1345 | 1340 | 602 |
| 425 | 20250425 | 131700 | 4025332956 | 1342 | 1339 | 1345 | 1339 | 1203 |
| 426 | 20250425 | 131600 | 4023719741 | 1339 | 1338 | 1339 | 1338 | 468 |
| 427 | 20250425 | 131500 | 4023093554 | 1338 | 1338 | 1341 | 1337 | 9208 |
| 428 | 20250425 | 131400 | 4010772780 | 1338 | 1335 | 1338 | 1332 | 2723 |
| 429 | 20250425 | 131300 | 4007141659 | 1329 | 1334 | 1335 | 1329 | 877 |
| 430 | 20250425 | 131200 | 4005975643 | 1335 | 1334 | 1335 | 1329 | 1787 |
| 431 | 20250425 | 131100 | 4003600147 | 1335 | 1335 | 1336 | 1335 | 62 |
| 432 | 20250425 | 131000 | 4003517376 | 1336 | 1335 | 1337 | 1329 | 504 |
| 433 | 20250425 | 130900 | 4002843885 | 1329 | 1330 | 1330 | 1329 | 1631 |
| 434 | 20250425 | 130800 | 4000676241 | 1330 | 1332 | 1333 | 1330 | 26784 |
| 435 | 20250425 | 130700 | 3965040591 | 1331 | 1332 | 1333 | 1331 | 2329 |
| 436 | 20250425 | 130600 | 3961938492 | 1331 | 1334 | 1334 | 1331 | 7562 |
| 437 | 20250425 | 130500 | 3951870293 | 1333 | 1334 | 1334 | 1333 | 8504 |
| 438 | 20250425 | 130400 | 3940529906 | 1334 | 1338 | 1338 | 1334 | 6457 |
| 439 | 20250425 | 130300 | 3931909148 | 1338 | 1337 | 1338 | 1336 | 912 |
| 440 | 20250425 | 130200 | 3930689807 | 1338 | 1337 | 1338 | 1336 | 1031 |
| 441 | 20250425 | 130100 | 3929311441 | 1337 | 1336 | 1337 | 1336 | 630 |
| 442 | 20250425 | 130000 | 3928469621 | 1336 | 1336 | 1336 | 1336 | 2200 |
| 443 | 20250425 | 125900 | 3925530421 | 1336 | 1337 | 1337 | 1336 | 3726 |
| 444 | 20250425 | 125800 | 3920551150 | 1337 | 1337 | 1337 | 1335 | 6245 |
| 445 | 20250425 | 125700 | 3912205813 | 1337 | 1340 | 1340 | 1337 | 9658 |
| 446 | 20250425 | 125600 | 3899275653 | 1341 | 1342 | 1342 | 1341 | 1218 |
| 447 | 20250425 | 125500 | 3897642215 | 1342 | 1344 | 1344 | 1342 | 7848 |
| 448 | 20250425 | 125400 | 3887108178 | 1344 | 1344 | 1344 | 1344 | 537 |
| 449 | 20250425 | 125300 | 3886386450 | 1349 | 1344 | 1349 | 1344 | 1535 |
| 450 | 20250425 | 125200 | 3884323405 | 1344 | 1345 | 1346 | 1344 | 1443 |
| 451 | 20250425 | 125100 | 3882382638 | 1345 | 1346 | 1346 | 1345 | 5354 |
| 452 | 20250425 | 125000 | 3875181402 | 1347 | 1348 | 1348 | 1347 | 472 |
| 453 | 20250425 | 124900 | 3874545581 | 1348 | 1351 | 1353 | 1348 | 1707 |
| 454 | 20250425 | 124800 | 3872239967 | 1350 | 1350 | 1355 | 1350 | 3046 |
| 455 | 20250425 | 124700 | 3868119096 | 1350 | 1348 | 1350 | 1348 | 294 |
| 456 | 20250425 | 124600 | 3867722541 | 1348 | 1347 | 1348 | 1347 | 1164 |
| 457 | 20250425 | 124500 | 3866154612 | 1347 | 1342 | 1347 | 1342 | 1573 |
| 458 | 20250425 | 124400 | 3864038379 | 1342 | 1343 | 1343 | 1342 | 351 |
| 459 | 20250425 | 124300 | 3863567106 | 1343 | 1342 | 1343 | 1342 | 270 |
| 460 | 20250425 | 124200 | 3863204756 | 1340 | 1340 | 1342 | 1340 | 1297 |
| 461 | 20250425 | 124100 | 3861465877 | 1340 | 1340 | 1340 | 1340 | 213 |
| 462 | 20250425 | 124000 | 3861180457 | 1339 | 1339 | 1340 | 1339 | 1168 |
| 463 | 20250425 | 123900 | 3859615808 | 1340 | 1340 | 1340 | 1339 | 2591 |
| 464 | 20250425 | 123800 | 3856146136 | 1340 | 1340 | 1340 | 1339 | 1347 |
| 465 | 20250425 | 123700 | 3854342463 | 1340 | 1339 | 1340 | 1338 | 3512 |
| 466 | 20250425 | 123600 | 3849640421 | 1340 | 1338 | 1340 | 1338 | 922 |
| 467 | 20250425 | 123500 | 3848405781 | 1340 | 1340 | 1340 | 1339 | 20 |
| 468 | 20250425 | 123400 | 3848378991 | 1338 | 1341 | 1341 | 1338 | 4459 |
| 469 | 20250425 | 123300 | 3842412487 | 1341 | 1341 | 1341 | 1341 | 118 |
| 470 | 20250425 | 123200 | 3842254249 | 1338 | 1338 | 1342 | 1338 | 8467 |
| 471 | 20250425 | 123100 | 3830925395 | 1342 | 1342 | 1342 | 1342 | 263 |
| 472 | 20250425 | 123000 | 3830572449 | 1337 | 1339 | 1339 | 1337 | 2782 |
| 473 | 20250425 | 122900 | 3826852096 | 1339 | 1339 | 1341 | 1339 | 434 |
| 474 | 20250425 | 122800 | 3826270965 | 1341 | 1339 | 1342 | 1337 | 3079 |
| 475 | 20250425 | 122700 | 3822147310 | 1339 | 1340 | 1342 | 1338 | 2432 |
| 476 | 20250425 | 122600 | 3818891566 | 1342 | 1338 | 1342 | 1338 | 608 |
| 477 | 20250425 | 122500 | 3818076546 | 1338 | 1340 | 1341 | 1338 | 1468 |
| 478 | 20250425 | 122400 | 3816111634 | 1340 | 1338 | 1340 | 1338 | 5627 |
| 479 | 20250425 | 122300 | 3808582400 | 1338 | 1340 | 1340 | 1338 | 6649 |
| 480 | 20250425 | 122200 | 3799678236 | 1340 | 1340 | 1346 | 1339 | 1215 |
| 481 | 20250425 | 122100 | 3798051227 | 1346 | 1342 | 1346 | 1339 | 4226 |
| 482 | 20250425 | 122000 | 3792388788 | 1348 | 1348 | 1348 | 1348 | 2 |
| 483 | 20250425 | 121900 | 3792386092 | 1340 | 1345 | 1345 | 1339 | 15405 |
| 484 | 20250425 | 121800 | 3771715109 | 1352 | 1353 | 1355 | 1345 | 2445 |
| 485 | 20250425 | 121700 | 3768413707 | 1355 | 1351 | 1356 | 1350 | 1777 |
| 486 | 20250425 | 121600 | 3766014438 | 1361 | 1348 | 1361 | 1345 | 2016 |
| 487 | 20250425 | 121500 | 3763281327 | 1351 | 1348 | 1353 | 1344 | 8365 |
| 488 | 20250425 | 121400 | 3752000215 | 1348 | 1348 | 1348 | 1348 | 1206 |
| 489 | 20250425 | 121300 | 3750374527 | 1348 | 1348 | 1348 | 1348 | 5075 |
| 490 | 20250425 | 121200 | 3743533427 | 1348 | 1347 | 1349 | 1347 | 9193 |
| 491 | 20250425 | 121100 | 3731141928 | 1348 | 1348 | 1348 | 1348 | 983 |
| 492 | 20250425 | 121000 | 3729816844 | 1347 | 1344 | 1348 | 1344 | 8416 |
| 493 | 20250425 | 120900 | 3718489575 | 1344 | 1342 | 1344 | 1342 | 14 |
| 494 | 20250425 | 120800 | 3718470781 | 1345 | 1345 | 1345 | 1345 | 1 |
| 495 | 20250425 | 120700 | 3718469436 | 1344 | 1345 | 1345 | 1344 | 23 |
| 496 | 20250425 | 120600 | 3718438514 | 1345 | 1345 | 1345 | 1345 | 0 |
| 497 | 20250425 | 120500 | 3718438514 | 1345 | 1341 | 1345 | 1340 | 1411 |
| 498 | 20250425 | 120400 | 3716545074 | 1339 | 1339 | 1339 | 1338 | 827 |
| 499 | 20250425 | 120300 | 3715437829 | 1339 | 1340 | 1341 | 1338 | 6847 |
| 500 | 20250425 | 120200 | 3706271868 | 1341 | 1341 | 1341 | 1339 | 1519 |
| 501 | 20250425 | 120100 | 3704237024 | 1341 | 1341 | 1341 | 1340 | 3921 |
| 502 | 20250425 | 120000 | 3698981344 | 1341 | 1341 | 1341 | 1340 | 6052 |
| 503 | 20250425 | 115900 | 3690865912 | 1341 | 1338 | 1341 | 1338 | 1556 |
| 504 | 20250425 | 115800 | 3688783315 | 1339 | 1338 | 1342 | 1338 | 1345 |
| 505 | 20250425 | 115700 | 3686979104 | 1337 | 1339 | 1343 | 1337 | 5314 |
| 506 | 20250425 | 115600 | 3679868225 | 1339 | 1340 | 1340 | 1339 | 454 |
| 507 | 20250425 | 115500 | 3679260317 | 1340 | 1343 | 1343 | 1340 | 107 |
| 508 | 20250425 | 115400 | 3679116814 | 1340 | 1340 | 1340 | 1340 | 3144 |
| 509 | 20250425 | 115300 | 3674903854 | 1339 | 1339 | 1339 | 1339 | 539 |
| 510 | 20250425 | 115200 | 3674182133 | 1337 | 1337 | 1337 | 1336 | 6061 |
| 511 | 20250425 | 115100 | 3666078577 | 1337 | 1340 | 1340 | 1337 | 7870 |
| 512 | 20250425 | 115000 | 3655551707 | 1343 | 1338 | 1343 | 1336 | 6265 |
| 513 | 20250425 | 114900 | 3647173586 | 1338 | 1338 | 1340 | 1338 | 1676 |
| 514 | 20250425 | 114800 | 3644929556 | 1338 | 1337 | 1338 | 1337 | 297 |
| 515 | 20250425 | 114700 | 3644532180 | 1336 | 1338 | 1338 | 1336 | 4014 |
| 516 | 20250425 | 114600 | 3639163646 | 1337 | 1338 | 1338 | 1337 | 12386 |
| 517 | 20250425 | 114500 | 3622598813 | 1338 | 1338 | 1339 | 1338 | 4153 |
| 518 | 20250425 | 114400 | 3617041328 | 1338 | 1341 | 1341 | 1337 | 6682 |
| 519 | 20250425 | 114300 | 3608097281 | 1341 | 1344 | 1344 | 1341 | 7469 |
| 520 | 20250425 | 114200 | 3598074907 | 1345 | 1345 | 1345 | 1345 | 2901 |
| 521 | 20250425 | 114100 | 3594173062 | 1346 | 1345 | 1346 | 1345 | 2665 |
| 522 | 20250425 | 114000 | 3590586991 | 1345 | 1345 | 1346 | 1345 | 416 |
| 523 | 20250425 | 113900 | 3590027452 | 1345 | 1345 | 1346 | 1345 | 106 |
| 524 | 20250425 | 113800 | 3589884878 | 1345 | 1343 | 1345 | 1342 | 1046 |
| 525 | 20250425 | 113700 | 3588480700 | 1344 | 1347 | 1347 | 1343 | 1517 |
| 526 | 20250425 | 113600 | 3586440888 | 1346 | 1345 | 1348 | 1342 | 2061 |
| 527 | 20250425 | 113500 | 3583669018 | 1344 | 1345 | 1345 | 1342 | 926 |
| 528 | 20250425 | 113400 | 3582425262 | 1345 | 1345 | 1345 | 1343 | 933 |
| 529 | 20250425 | 113300 | 3581170417 | 1345 | 1341 | 1345 | 1341 | 11 |
| 530 | 20250425 | 113200 | 3581155638 | 1345 | 1345 | 1345 | 1345 | 16 |
| 531 | 20250425 | 113100 | 3581134118 | 1345 | 1340 | 1345 | 1340 | 4945 |
| 532 | 20250425 | 113000 | 3574507755 | 1338 | 1342 | 1342 | 1338 | 6200 |
| 533 | 20250425 | 112900 | 3566197852 | 1342 | 1345 | 1345 | 1342 | 2189 |
| 534 | 20250425 | 112800 | 3563253749 | 1346 | 1337 | 1346 | 1337 | 13911 |
| 535 | 20250425 | 112700 | 3544622542 | 1336 | 1339 | 1339 | 1336 | 2116 |
| 536 | 20250425 | 112600 | 3541795359 | 1340 | 1336 | 1340 | 1336 | 4 |
| 537 | 20250425 | 112500 | 3541790003 | 1340 | 1337 | 1340 | 1336 | 2476 |
| 538 | 20250425 | 112400 | 3538476094 | 1340 | 1340 | 1340 | 1335 | 5191 |
| 539 | 20250425 | 112300 | 3531540238 | 1340 | 1339 | 1340 | 1339 | 3257 |
| 540 | 20250425 | 112200 | 3527176167 | 1340 | 1339 | 1340 | 1339 | 1394 |
| 541 | 20250425 | 112100 | 3525309344 | 1339 | 1339 | 1339 | 1339 | 5 |
| 542 | 20250425 | 112000 | 3525302649 | 1336 | 1339 | 1339 | 1336 | 1737 |
| 543 | 20250425 | 111900 | 3522981617 | 1339 | 1339 | 1339 | 1339 | 1778 |
| 544 | 20250425 | 111800 | 3520600875 | 1340 | 1340 | 1340 | 1340 | 510 |
| 545 | 20250425 | 111700 | 3519917475 | 1340 | 1337 | 1340 | 1335 | 3047 |
| 546 | 20250425 | 111600 | 3515844704 | 1335 | 1336 | 1336 | 1335 | 5239 |
| 547 | 20250425 | 111500 | 3508848260 | 1337 | 1339 | 1340 | 1336 | 5354 |
| 548 | 20250425 | 111400 | 3501688723 | 1337 | 1341 | 1341 | 1337 | 10470 |
| 549 | 20250425 | 111300 | 3487665330 | 1341 | 1343 | 1344 | 1341 | 4750 |
| 550 | 20250425 | 111200 | 3481293297 | 1343 | 1343 | 1343 | 1343 | 400 |
| 551 | 20250425 | 111100 | 3480756097 | 1342 | 1343 | 1346 | 1342 | 628 |
| 552 | 20250425 | 111000 | 3479912758 | 1343 | 1347 | 1347 | 1343 | 1405 |
| 553 | 20250425 | 110900 | 3478022435 | 1347 | 1347 | 1347 | 1346 | 443 |
| 554 | 20250425 | 110800 | 3477425827 | 1347 | 1348 | 1349 | 1347 | 2124 |
| 555 | 20250425 | 110700 | 3474562266 | 1349 | 1349 | 1349 | 1348 | 980 |
| 556 | 20250425 | 110600 | 3473241112 | 1349 | 1349 | 1350 | 1348 | 1322 |
| 557 | 20250425 | 110500 | 3471458727 | 1349 | 1348 | 1349 | 1348 | 996 |
| 558 | 20250425 | 110400 | 3470116013 | 1349 | 1345 | 1349 | 1345 | 2648 |
| 559 | 20250425 | 110300 | 3466551817 | 1341 | 1346 | 1346 | 1341 | 209 |
| 560 | 20250425 | 110200 | 3466271403 | 1346 | 1347 | 1347 | 1339 | 2797 |
| 561 | 20250425 | 110100 | 3462513830 | 1347 | 1349 | 1349 | 1347 | 9 |
| 562 | 20250425 | 110000 | 3462501693 | 1349 | 1346 | 1350 | 1339 | 10605 |
| 563 | 20250425 | 105900 | 3448270226 | 1349 | 1347 | 1349 | 1343 | 1073 |
| 564 | 20250425 | 105800 | 3446826973 | 1342 | 1344 | 1346 | 1342 | 9345 |
| 565 | 20250425 | 105700 | 3434266453 | 1345 | 1343 | 1345 | 1343 | 4298 |
| 566 | 20250425 | 105600 | 3428494221 | 1343 | 1344 | 1344 | 1343 | 1822 |
| 567 | 20250425 | 105500 | 3426046478 | 1344 | 1344 | 1344 | 1344 | 712 |
| 568 | 20250425 | 105400 | 3425089550 | 1344 | 1344 | 1345 | 1343 | 1763 |
| 569 | 20250425 | 105300 | 3422719821 | 1344 | 1344 | 1345 | 1344 | 3987 |
| 570 | 20250425 | 105200 | 3417357770 | 1344 | 1343 | 1345 | 1340 | 9667 |
| 571 | 20250425 | 105100 | 3404380537 | 1340 | 1345 | 1345 | 1340 | 8616 |
| 572 | 20250425 | 105000 | 3392821077 | 1344 | 1347 | 1349 | 1344 | 4849 |
| 573 | 20250425 | 104900 | 3386294197 | 1349 | 1350 | 1352 | 1347 | 4069 |
| 574 | 20250425 | 104800 | 3380801689 | 1350 | 1358 | 1358 | 1350 | 323 |
| 575 | 20250425 | 104700 | 3380365121 | 1357 | 1362 | 1362 | 1357 | 4435 |
| 576 | 20250425 | 104600 | 3374335081 | 1366 | 1361 | 1366 | 1360 | 3714 |
| 577 | 20250425 | 104500 | 3369280571 | 1360 | 1359 | 1360 | 1359 | 2253 |
| 578 | 20250425 | 104400 | 3366216664 | 1358 | 1356 | 1358 | 1354 | 2034 |
| 579 | 20250425 | 104300 | 3363457866 | 1356 | 1345 | 1356 | 1345 | 7128 |
| 580 | 20250425 | 104200 | 3353843401 | 1345 | 1344 | 1345 | 1344 | 896 |
| 581 | 20250425 | 104100 | 3352638283 | 1347 | 1347 | 1347 | 1344 | 795 |
| 582 | 20250425 | 104000 | 3351569640 | 1347 | 1345 | 1348 | 1341 | 11240 |
| 583 | 20250425 | 103900 | 3336451052 | 1347 | 1341 | 1347 | 1341 | 14188 |
| 584 | 20250425 | 103800 | 3317388142 | 1341 | 1339 | 1341 | 1339 | 2654 |
| 585 | 20250425 | 103700 | 3313832640 | 1339 | 1337 | 1339 | 1336 | 1321 |
| 586 | 20250425 | 103600 | 3312067750 | 1336 | 1335 | 1339 | 1334 | 8029 |
| 587 | 20250425 | 103500 | 3301342228 | 1337 | 1339 | 1339 | 1335 | 1370 |
| 588 | 20250425 | 103400 | 3299510889 | 1339 | 1339 | 1340 | 1336 | 337 |
| 589 | 20250425 | 103300 | 3299059692 | 1336 | 1335 | 1340 | 1335 | 244 |
| 590 | 20250425 | 103200 | 3298733353 | 1340 | 1337 | 1341 | 1335 | 7739 |
| 591 | 20250425 | 103100 | 3288395101 | 1342 | 1336 | 1342 | 1333 | 10785 |
| 592 | 20250425 | 103000 | 3273981992 | 1337 | 1339 | 1340 | 1336 | 2688 |
| 593 | 20250425 | 102900 | 3270386532 | 1339 | 1336 | 1339 | 1333 | 5263 |
| 594 | 20250425 | 102800 | 3263340250 | 1332 | 1338 | 1338 | 1332 | 6012 |
| 595 | 20250425 | 102700 | 3255323432 | 1334 | 1337 | 1338 | 1331 | 4233 |
| 596 | 20250425 | 102600 | 3249677989 | 1337 | 1330 | 1337 | 1330 | 3234 |
| 597 | 20250425 | 102500 | 3245372574 | 1330 | 1339 | 1339 | 1330 | 10469 |
| 598 | 20250425 | 102400 | 3231447445 | 1339 | 1331 | 1340 | 1326 | 8492 |
| 599 | 20250425 | 102300 | 3220105946 | 1332 | 1339 | 1340 | 1332 | 13524 |
| 600 | 20250425 | 102200 | 3202038353 | 1338 | 1339 | 1344 | 1338 | 7285 |
| 601 | 20250425 | 102100 | 3192274188 | 1339 | 1334 | 1339 | 1334 | 16052 |
| 602 | 20250425 | 102000 | 3170826056 | 1334 | 1329 | 1334 | 1326 | 9226 |
| 603 | 20250425 | 101900 | 3158541623 | 1338 | 1330 | 1338 | 1321 | 26330 |
| 604 | 20250425 | 101800 | 3123621721 | 1330 | 1340 | 1340 | 1327 | 33413 |
| 605 | 20250425 | 101700 | 3079049529 | 1340 | 1343 | 1344 | 1340 | 23590 |
| 606 | 20250425 | 101600 | 3047396162 | 1343 | 1345 | 1345 | 1343 | 7090 |
| 607 | 20250425 | 101500 | 3037868259 | 1346 | 1349 | 1349 | 1346 | 3069 |
| 608 | 20250425 | 101400 | 3033736261 | 1349 | 1346 | 1349 | 1344 | 2255 |
| 609 | 20250425 | 101300 | 3030705424 | 1344 | 1348 | 1352 | 1344 | 10058 |
| 610 | 20250425 | 101200 | 3017159949 | 1351 | 1352 | 1352 | 1346 | 6716 |
| 611 | 20250425 | 101100 | 3008109250 | 1350 | 1349 | 1352 | 1346 | 10440 |
| 612 | 20250425 | 101000 | 2994028314 | 1349 | 1349 | 1350 | 1348 | 7298 |
| 613 | 20250425 | 100900 | 2984187679 | 1348 | 1350 | 1352 | 1347 | 5559 |
| 614 | 20250425 | 100800 | 2976690511 | 1352 | 1352 | 1352 | 1344 | 41639 |
| 615 | 20250425 | 100700 | 2920613869 | 1353 | 1354 | 1354 | 1350 | 4590 |
| 616 | 20250425 | 100600 | 2914413417 | 1354 | 1351 | 1354 | 1349 | 18966 |
| 617 | 20250425 | 100500 | 2888792324 | 1352 | 1358 | 1359 | 1351 | 7605 |
| 618 | 20250425 | 100400 | 2878500603 | 1359 | 1361 | 1361 | 1354 | 15704 |
| 619 | 20250425 | 100300 | 2857204341 | 1362 | 1364 | 1364 | 1358 | 3443 |
| 620 | 20250425 | 100200 | 2852514938 | 1366 | 1366 | 1368 | 1363 | 562 |
| 621 | 20250425 | 100100 | 2851748688 | 1368 | 1362 | 1368 | 1357 | 10758 |
| 622 | 20250425 | 100000 | 2837112483 | 1363 | 1363 | 1370 | 1362 | 9178 |
| 623 | 20250425 | 095900 | 2824566326 | 1363 | 1366 | 1369 | 1362 | 14742 |
| 624 | 20250425 | 095800 | 2804452518 | 1366 | 1370 | 1370 | 1366 | 9253 |
| 625 | 20250425 | 095700 | 2791796736 | 1370 | 1370 | 1374 | 1368 | 6709 |
| 626 | 20250425 | 095600 | 2782609642 | 1370 | 1374 | 1375 | 1370 | 4627 |
| 627 | 20250425 | 095500 | 2776251227 | 1375 | 1374 | 1377 | 1370 | 10331 |
| 628 | 20250425 | 095400 | 2762080655 | 1374 | 1378 | 1379 | 1374 | 9206 |
| 629 | 20250425 | 095300 | 2749415361 | 1373 | 1375 | 1380 | 1373 | 12250 |
| 630 | 20250425 | 095200 | 2732560320 | 1379 | 1386 | 1386 | 1374 | 22594 |
| 631 | 20250425 | 095100 | 2701382984 | 1386 | 1377 | 1390 | 1377 | 29515 |
| 632 | 20250425 | 095000 | 2660423715 | 1383 | 1371 | 1383 | 1370 | 19809 |
| 633 | 20250425 | 094900 | 2633155188 | 1371 | 1377 | 1377 | 1371 | 2667 |
| 634 | 20250425 | 094800 | 2629493796 | 1374 | 1374 | 1379 | 1374 | 4362 |
| 635 | 20250425 | 094700 | 2623490580 | 1374 | 1375 | 1375 | 1369 | 19156 |
| 636 | 20250425 | 094600 | 2597160853 | 1375 | 1374 | 1380 | 1370 | 7178 |
| 637 | 20250425 | 094500 | 2587292586 | 1374 | 1359 | 1374 | 1356 | 11369 |
| 638 | 20250425 | 094400 | 2571773032 | 1359 | 1366 | 1366 | 1359 | 21667 |
| 639 | 20250425 | 094300 | 2542290332 | 1367 | 1366 | 1370 | 1361 | 6719 |
| 640 | 20250425 | 094200 | 2533136740 | 1366 | 1369 | 1370 | 1366 | 3191 |
| 641 | 20250425 | 094100 | 2528769129 | 1374 | 1362 | 1375 | 1362 | 8687 |
| 642 | 20250425 | 094000 | 2516910681 | 1362 | 1369 | 1369 | 1362 | 12212 |
| 643 | 20250425 | 093900 | 2500251790 | 1370 | 1383 | 1383 | 1363 | 14978 |
| 644 | 20250425 | 093800 | 2479688760 | 1383 | 1384 | 1384 | 1379 | 10266 |
| 645 | 20250425 | 093700 | 2465491455 | 1384 | 1382 | 1384 | 1379 | 11902 |
| 646 | 20250425 | 093600 | 2449054699 | 1384 | 1376 | 1384 | 1375 | 5011 |
| 647 | 20250425 | 093500 | 2442146962 | 1376 | 1383 | 1384 | 1375 | 10100 |
| 648 | 20250425 | 093400 | 2428209465 | 1383 | 1380 | 1390 | 1380 | 16939 |
| 649 | 20250425 | 093300 | 2404740094 | 1380 | 1364 | 1380 | 1364 | 10528 |
| 650 | 20250425 | 093200 | 2390333882 | 1364 | 1364 | 1365 | 1363 | 11993 |
| 651 | 20250425 | 093100 | 2373981596 | 1367 | 1363 | 1369 | 1362 | 2286 |
| 652 | 20250425 | 093000 | 2370861062 | 1363 | 1368 | 1368 | 1362 | 7201 |
| 653 | 20250425 | 092900 | 2361027893 | 1369 | 1373 | 1374 | 1368 | 8714 |
| 654 | 20250425 | 092800 | 2349082304 | 1375 | 1383 | 1385 | 1373 | 31792 |
| 655 | 20250425 | 092700 | 2305233393 | 1382 | 1365 | 1383 | 1365 | 25727 |
| 656 | 20250425 | 092600 | 2269894213 | 1364 | 1362 | 1365 | 1362 | 2137 |
| 657 | 20250425 | 092500 | 2266980758 | 1363 | 1343 | 1363 | 1343 | 66536 |
| 658 | 20250425 | 092400 | 2177066703 | 1343 | 1343 | 1344 | 1340 | 8013 |
| 659 | 20250425 | 092300 | 2166305314 | 1343 | 1339 | 1344 | 1339 | 15018 |
| 660 | 20250425 | 092200 | 2146141183 | 1340 | 1340 | 1340 | 1337 | 18480 |
| 661 | 20250425 | 092100 | 2121400880 | 1340 | 1340 | 1344 | 1338 | 4063 |
| 662 | 20250425 | 092000 | 2115955737 | 1345 | 1335 | 1347 | 1334 | 19465 |
| 663 | 20250425 | 091900 | 2089928153 | 1334 | 1341 | 1341 | 1327 | 25431 |
| 664 | 20250425 | 091800 | 2056036191 | 1340 | 1358 | 1358 | 1340 | 60225 |
| 665 | 20250425 | 091700 | 1974686602 | 1358 | 1354 | 1360 | 1351 | 25471 |
| 666 | 20250425 | 091600 | 1940126599 | 1351 | 1344 | 1351 | 1344 | 36022 |
| 667 | 20250425 | 091500 | 1891557990 | 1342 | 1347 | 1347 | 1330 | 38699 |
| 668 | 20250425 | 091400 | 1839610087 | 1347 | 1338 | 1349 | 1338 | 52602 |
| 669 | 20250425 | 091300 | 1768888007 | 1337 | 1309 | 1337 | 1306 | 129246 |
| 670 | 20250425 | 091200 | 1597958967 | 1310 | 1303 | 1310 | 1303 | 97715 |
| 671 | 20250425 | 091100 | 1470525105 | 1276 | 1276 | 1276 | 1276 | 0 |
| 672 | 20250425 | 091000 | 1470525105 | 1276 | 1337 | 1338 | 1276 | 153333 |
| 673 | 20250425 | 090900 | 1271309290 | 1338 | 1363 | 1365 | 1337 | 97440 |
| 674 | 20250425 | 090800 | 1139776856 | 1364 | 1384 | 1384 | 1363 | 173099 |
| 675 | 20250425 | 090700 | 902120883 | 1384 | 1388 | 1390 | 1384 | 72093 |
| 676 | 20250425 | 090600 | 802158690 | 1388 | 1404 | 1404 | 1388 | 83552 |
| 677 | 20250425 | 090500 | 685625586 | 1403 | 1414 | 1414 | 1400 | 129514 |
| 678 | 20250425 | 090400 | 503190796 | 1414 | 1427 | 1427 | 1414 | 32717 |
| 679 | 20250425 | 090300 | 456782730 | 1428 | 1415 | 1433 | 1413 | 41414 |
| 680 | 20250425 | 090200 | 398067780 | 1414 | 1420 | 1421 | 1413 | 74695 |
| 681 | 20250425 | 090100 | 292294913 | 1420 | 1454 | 1455 | 1420 | 52103 |
| 682 | 20250425 | 090000 | 217261636 | 1455 | 1417 | 1468 | 1417 | 151103 |