35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 3 | 20250212 | 204100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 4 | 20250212 | 204000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 5 | 20250212 | 203900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 6 | 20250212 | 203800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 7 | 20250212 | 203700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 8 | 20250212 | 203600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 9 | 20250212 | 203500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 10 | 20250212 | 203400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 11 | 20250212 | 203300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 12 | 20250212 | 203200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 13 | 20250212 | 203100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 14 | 20250212 | 203000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 15 | 20250212 | 202900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 16 | 20250212 | 202800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 17 | 20250212 | 202700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 18 | 20250212 | 202600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 19 | 20250212 | 202500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 20 | 20250212 | 202400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 21 | 20250212 | 202300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 22 | 20250212 | 202200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 23 | 20250212 | 202100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 24 | 20250212 | 202000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 25 | 20250212 | 201900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 26 | 20250212 | 201800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 27 | 20250212 | 201700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 28 | 20250212 | 201600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 29 | 20250212 | 201500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 30 | 20250212 | 201400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 31 | 20250212 | 201300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 32 | 20250212 | 201200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 33 | 20250212 | 201100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 34 | 20250212 | 201000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 35 | 20250212 | 200900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 36 | 20250212 | 200800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 37 | 20250212 | 200700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 38 | 20250212 | 200600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 39 | 20250212 | 200500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 40 | 20250212 | 200400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 41 | 20250212 | 200300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 42 | 20250212 | 200200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 43 | 20250212 | 200100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 44 | 20250212 | 200000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 45 | 20250212 | 195900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 46 | 20250212 | 195800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 47 | 20250212 | 195700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 48 | 20250212 | 195600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 49 | 20250212 | 195500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 50 | 20250212 | 195400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 51 | 20250212 | 195300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 52 | 20250212 | 195200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 53 | 20250212 | 195100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 54 | 20250212 | 195000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 55 | 20250212 | 194900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 56 | 20250212 | 194800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 57 | 20250212 | 194700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 58 | 20250212 | 194600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 59 | 20250212 | 194500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 60 | 20250212 | 194400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 61 | 20250212 | 194300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 62 | 20250212 | 194200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 63 | 20250212 | 194100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 64 | 20250212 | 194000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 65 | 20250212 | 193900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 66 | 20250212 | 193800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 67 | 20250212 | 193700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 68 | 20250212 | 193600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 69 | 20250212 | 193500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 70 | 20250212 | 193400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 71 | 20250212 | 193300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 72 | 20250212 | 193200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 73 | 20250212 | 193100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 74 | 20250212 | 193000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 75 | 20250212 | 192900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 76 | 20250212 | 192800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 77 | 20250212 | 192700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 78 | 20250212 | 192600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 79 | 20250212 | 192500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 80 | 20250212 | 192400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 81 | 20250212 | 192300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 82 | 20250212 | 192200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 83 | 20250212 | 192100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 84 | 20250212 | 192000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 85 | 20250212 | 191900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 86 | 20250212 | 191800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 87 | 20250212 | 191700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 88 | 20250212 | 191600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 89 | 20250212 | 191500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 90 | 20250212 | 191400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 91 | 20250212 | 191300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 92 | 20250212 | 191200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 93 | 20250212 | 191100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 94 | 20250212 | 191000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 95 | 20250212 | 190900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 96 | 20250212 | 190800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 97 | 20250212 | 190700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 98 | 20250212 | 190600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 99 | 20250212 | 190500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 100 | 20250212 | 190400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 101 | 20250212 | 190300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 102 | 20250212 | 190200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 103 | 20250212 | 190100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 104 | 20250212 | 190000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 105 | 20250212 | 185900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 106 | 20250212 | 185800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 107 | 20250212 | 185700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 108 | 20250212 | 185600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 109 | 20250212 | 185500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 110 | 20250212 | 185400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 111 | 20250212 | 185300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 112 | 20250212 | 185200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 113 | 20250212 | 185100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 114 | 20250212 | 185000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 115 | 20250212 | 184900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 116 | 20250212 | 184800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 117 | 20250212 | 184700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 118 | 20250212 | 184600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 119 | 20250212 | 184500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 120 | 20250212 | 184400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 121 | 20250212 | 184300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 122 | 20250212 | 184200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 123 | 20250212 | 184100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 124 | 20250212 | 184000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 125 | 20250212 | 183900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 126 | 20250212 | 183800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 127 | 20250212 | 183700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 128 | 20250212 | 183600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 129 | 20250212 | 183500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 130 | 20250212 | 183400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 131 | 20250212 | 183300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 132 | 20250212 | 183200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 133 | 20250212 | 183100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 134 | 20250212 | 183000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 135 | 20250212 | 182900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 136 | 20250212 | 182800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 137 | 20250212 | 182700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 138 | 20250212 | 182600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 139 | 20250212 | 182500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 140 | 20250212 | 182400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 141 | 20250212 | 182300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 142 | 20250212 | 182200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 143 | 20250212 | 182100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 144 | 20250212 | 182000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 145 | 20250212 | 181900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 146 | 20250212 | 181800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 147 | 20250212 | 181700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 148 | 20250212 | 181600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 149 | 20250212 | 181500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 150 | 20250212 | 181400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 151 | 20250212 | 181300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 152 | 20250212 | 181200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 153 | 20250212 | 181100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 154 | 20250212 | 181000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 155 | 20250212 | 180900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 156 | 20250212 | 180800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 157 | 20250212 | 180700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 158 | 20250212 | 180600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 159 | 20250212 | 180500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 160 | 20250212 | 180400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 161 | 20250212 | 180300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 162 | 20250212 | 180200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 163 | 20250212 | 180100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 164 | 20250212 | 180000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 165 | 20250212 | 175900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 166 | 20250212 | 175800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 167 | 20250212 | 175700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 168 | 20250212 | 175600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 169 | 20250212 | 175500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 170 | 20250212 | 175400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 171 | 20250212 | 175300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 172 | 20250212 | 175200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 173 | 20250212 | 175100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 174 | 20250212 | 175000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 175 | 20250212 | 174900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 176 | 20250212 | 174800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 177 | 20250212 | 174700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 178 | 20250212 | 174600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 179 | 20250212 | 174500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 180 | 20250212 | 174400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 181 | 20250212 | 174300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 182 | 20250212 | 174200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 183 | 20250212 | 174100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 184 | 20250212 | 174000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 185 | 20250212 | 173900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 186 | 20250212 | 173800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 187 | 20250212 | 173700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 188 | 20250212 | 173600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 189 | 20250212 | 173500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 190 | 20250212 | 173400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 191 | 20250212 | 173300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 192 | 20250212 | 173200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 193 | 20250212 | 173100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 194 | 20250212 | 173000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 195 | 20250212 | 172900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 196 | 20250212 | 172800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 197 | 20250212 | 172700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 198 | 20250212 | 172600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 199 | 20250212 | 172500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 200 | 20250212 | 172400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 201 | 20250212 | 172300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 202 | 20250212 | 172200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 203 | 20250212 | 172100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 204 | 20250212 | 172000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 205 | 20250212 | 171900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 206 | 20250212 | 171800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 207 | 20250212 | 171700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 208 | 20250212 | 171600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 209 | 20250212 | 171500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 210 | 20250212 | 171400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 211 | 20250212 | 171300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 212 | 20250212 | 171200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 213 | 20250212 | 171100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 214 | 20250212 | 171000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 215 | 20250212 | 170900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 216 | 20250212 | 170800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 217 | 20250212 | 170700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 218 | 20250212 | 170600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 219 | 20250212 | 170500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 220 | 20250212 | 170400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 221 | 20250212 | 170300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 222 | 20250212 | 170200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 223 | 20250212 | 170100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 224 | 20250212 | 170000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 225 | 20250212 | 165900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 226 | 20250212 | 165800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 227 | 20250212 | 165700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 228 | 20250212 | 165600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 229 | 20250212 | 165500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 230 | 20250212 | 165400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 231 | 20250212 | 165300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 232 | 20250212 | 165200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 233 | 20250212 | 165100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 234 | 20250212 | 165000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 235 | 20250212 | 164900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 236 | 20250212 | 164800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 237 | 20250212 | 164700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 238 | 20250212 | 164600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 239 | 20250212 | 164500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 240 | 20250212 | 164400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 241 | 20250212 | 164300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 242 | 20250212 | 164200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 243 | 20250212 | 164100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 244 | 20250212 | 164000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 245 | 20250212 | 163900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 246 | 20250212 | 163800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 247 | 20250212 | 163700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 248 | 20250212 | 163600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 249 | 20250212 | 163500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 250 | 20250212 | 163400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 251 | 20250212 | 163300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 252 | 20250212 | 163200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 253 | 20250212 | 163100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 254 | 20250212 | 163000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 255 | 20250212 | 162900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 256 | 20250212 | 162800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 257 | 20250212 | 162700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 258 | 20250212 | 162600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 259 | 20250212 | 162500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 260 | 20250212 | 162400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 261 | 20250212 | 162300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 262 | 20250212 | 162200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 263 | 20250212 | 162100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 264 | 20250212 | 162000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 265 | 20250212 | 161900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 266 | 20250212 | 161800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 267 | 20250212 | 161700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 268 | 20250212 | 161600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 269 | 20250212 | 161500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 270 | 20250212 | 161400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 271 | 20250212 | 161300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 272 | 20250212 | 161200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 273 | 20250212 | 161100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 274 | 20250212 | 161000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 275 | 20250212 | 160900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 276 | 20250212 | 160800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 277 | 20250212 | 160700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 278 | 20250212 | 160600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 279 | 20250212 | 160500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 280 | 20250212 | 160400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 281 | 20250212 | 160300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 282 | 20250212 | 160200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 283 | 20250212 | 160100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 284 | 20250212 | 160000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 285 | 20250212 | 155900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 286 | 20250212 | 155800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 287 | 20250212 | 155700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 288 | 20250212 | 155600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 289 | 20250212 | 155500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 290 | 20250212 | 155400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 291 | 20250212 | 155300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 292 | 20250212 | 155200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 293 | 20250212 | 155100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 294 | 20250212 | 155000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 295 | 20250212 | 154900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 296 | 20250212 | 154800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 297 | 20250212 | 154700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 298 | 20250212 | 154600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 299 | 20250212 | 154500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 300 | 20250212 | 154400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 301 | 20250212 | 154300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 302 | 20250212 | 154200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 303 | 20250212 | 154100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 304 | 20250212 | 154000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 305 | 20250212 | 153900 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 306 | 20250212 | 153800 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 307 | 20250212 | 153700 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 308 | 20250212 | 153600 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 309 | 20250212 | 153500 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 310 | 20250212 | 153400 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 311 | 20250212 | 153300 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 312 | 20250212 | 153200 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 313 | 20250212 | 153100 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 0 |
| 314 | 20250212 | 153000 | 2005092320 | 1695 | 1695 | 1695 | 1695 | 34460 |
| 315 | 20250212 | 152900 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 316 | 20250212 | 152800 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 317 | 20250212 | 152700 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 318 | 20250212 | 152600 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 319 | 20250212 | 152500 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 320 | 20250212 | 152400 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 321 | 20250212 | 152300 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 322 | 20250212 | 152200 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 323 | 20250212 | 152100 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 324 | 20250212 | 152000 | 1946682620 | 1698 | 1698 | 1698 | 1698 | 0 |
| 325 | 20250212 | 151900 | 1946682620 | 1698 | 1697 | 1698 | 1696 | 4795 |
| 326 | 20250212 | 151800 | 1938548425 | 1697 | 1697 | 1697 | 1696 | 8805 |
| 327 | 20250212 | 151700 | 1923614722 | 1697 | 1696 | 1698 | 1696 | 9380 |
| 328 | 20250212 | 151600 | 1907694959 | 1697 | 1697 | 1697 | 1696 | 2468 |
| 329 | 20250212 | 151500 | 1903507629 | 1697 | 1698 | 1698 | 1696 | 4648 |
| 330 | 20250212 | 151400 | 1895622428 | 1698 | 1698 | 1699 | 1698 | 1582 |
| 331 | 20250212 | 151300 | 1892936191 | 1697 | 1699 | 1699 | 1697 | 2358 |
| 332 | 20250212 | 151200 | 1888931679 | 1699 | 1698 | 1699 | 1698 | 1958 |
| 333 | 20250212 | 151100 | 1885606993 | 1698 | 1697 | 1698 | 1696 | 6322 |
| 334 | 20250212 | 151000 | 1874881068 | 1697 | 1698 | 1698 | 1696 | 2330 |
| 335 | 20250212 | 150900 | 1870927742 | 1698 | 1698 | 1698 | 1697 | 3071 |
| 336 | 20250212 | 150800 | 1865714096 | 1699 | 1699 | 1699 | 1697 | 6742 |
| 337 | 20250212 | 150700 | 1854267161 | 1698 | 1699 | 1700 | 1698 | 6174 |
| 338 | 20250212 | 150600 | 1843775015 | 1700 | 1699 | 1701 | 1699 | 3051 |
| 339 | 20250212 | 150500 | 1838588565 | 1700 | 1699 | 1700 | 1699 | 1113 |
| 340 | 20250212 | 150400 | 1836697336 | 1699 | 1700 | 1700 | 1699 | 264 |
| 341 | 20250212 | 150300 | 1836248539 | 1699 | 1696 | 1699 | 1696 | 3396 |
| 342 | 20250212 | 150200 | 1830488735 | 1696 | 1695 | 1696 | 1695 | 1481 |
| 343 | 20250212 | 150100 | 1827977439 | 1696 | 1697 | 1697 | 1695 | 1864 |
| 344 | 20250212 | 150000 | 1824817933 | 1697 | 1698 | 1698 | 1695 | 6877 |
| 345 | 20250212 | 145900 | 1813157017 | 1697 | 1699 | 1700 | 1697 | 5042 |
| 346 | 20250212 | 145800 | 1804594186 | 1700 | 1701 | 1702 | 1700 | 5445 |
| 347 | 20250212 | 145700 | 1795332765 | 1701 | 1700 | 1701 | 1700 | 1003 |
| 348 | 20250212 | 145600 | 1793627663 | 1700 | 1699 | 1700 | 1699 | 872 |
| 349 | 20250212 | 145500 | 1792146123 | 1699 | 1699 | 1699 | 1698 | 4903 |
| 350 | 20250212 | 145400 | 1783820314 | 1698 | 1699 | 1699 | 1698 | 903 |
| 351 | 20250212 | 145300 | 1782286217 | 1699 | 1699 | 1699 | 1698 | 1032 |
| 352 | 20250212 | 145200 | 1780533869 | 1698 | 1698 | 1698 | 1698 | 467 |
| 353 | 20250212 | 145100 | 1779740903 | 1698 | 1698 | 1698 | 1698 | 812 |
| 354 | 20250212 | 145000 | 1778362127 | 1698 | 1698 | 1698 | 1697 | 2361 |
| 355 | 20250212 | 144900 | 1774354558 | 1698 | 1698 | 1698 | 1697 | 3704 |
| 356 | 20250212 | 144800 | 1768065895 | 1699 | 1698 | 1699 | 1698 | 300 |
| 357 | 20250212 | 144700 | 1767556445 | 1698 | 1699 | 1699 | 1698 | 1454 |
| 358 | 20250212 | 144600 | 1765087117 | 1697 | 1698 | 1700 | 1697 | 9002 |
| 359 | 20250212 | 144500 | 1749794030 | 1698 | 1698 | 1699 | 1697 | 10234 |
| 360 | 20250212 | 144400 | 1732419037 | 1700 | 1700 | 1700 | 1698 | 2929 |
| 361 | 20250212 | 144300 | 1727442100 | 1701 | 1700 | 1701 | 1700 | 1940 |
| 362 | 20250212 | 144200 | 1724144099 | 1700 | 1699 | 1700 | 1698 | 3334 |
| 363 | 20250212 | 144100 | 1718480131 | 1699 | 1699 | 1700 | 1699 | 2067 |
| 364 | 20250212 | 144000 | 1714968297 | 1700 | 1700 | 1700 | 1699 | 2216 |
| 365 | 20250212 | 143900 | 1711202266 | 1700 | 1700 | 1700 | 1700 | 24 |
| 366 | 20250212 | 143800 | 1711161466 | 1700 | 1699 | 1700 | 1699 | 4579 |
| 367 | 20250212 | 143700 | 1703380744 | 1699 | 1700 | 1700 | 1699 | 3002 |
| 368 | 20250212 | 143600 | 1698280285 | 1700 | 1699 | 1700 | 1699 | 986 |
| 369 | 20250212 | 143500 | 1696604770 | 1700 | 1700 | 1700 | 1698 | 7797 |
| 370 | 20250212 | 143400 | 1683362168 | 1700 | 1700 | 1701 | 1700 | 1167 |
| 371 | 20250212 | 143300 | 1681378267 | 1700 | 1701 | 1701 | 1700 | 3413 |
| 372 | 20250212 | 143200 | 1675576083 | 1700 | 1700 | 1701 | 1700 | 148 |
| 373 | 20250212 | 143100 | 1675324341 | 1700 | 1700 | 1700 | 1699 | 17160 |
| 374 | 20250212 | 143000 | 1646155740 | 1700 | 1701 | 1701 | 1700 | 6542 |
| 375 | 20250212 | 142900 | 1635034316 | 1700 | 1700 | 1702 | 1700 | 1585 |
| 376 | 20250212 | 142800 | 1632339764 | 1702 | 1702 | 1702 | 1701 | 609 |
| 377 | 20250212 | 142700 | 1631303852 | 1701 | 1701 | 1701 | 1701 | 1021 |
| 378 | 20250212 | 142600 | 1629567131 | 1701 | 1701 | 1701 | 1701 | 644 |
| 379 | 20250212 | 142500 | 1628471687 | 1701 | 1701 | 1701 | 1701 | 1414 |
| 380 | 20250212 | 142400 | 1626066473 | 1701 | 1702 | 1702 | 1701 | 4354 |
| 381 | 20250212 | 142300 | 1618660309 | 1702 | 1703 | 1703 | 1702 | 4673 |
| 382 | 20250212 | 142200 | 1610705375 | 1704 | 1704 | 1704 | 1704 | 177 |
| 383 | 20250212 | 142100 | 1610403767 | 1704 | 1704 | 1704 | 1704 | 4 |
| 384 | 20250212 | 142000 | 1610396951 | 1704 | 1703 | 1704 | 1703 | 386 |
| 385 | 20250212 | 141900 | 1609739562 | 1703 | 1703 | 1703 | 1703 | 229 |
| 386 | 20250212 | 141800 | 1609349575 | 1704 | 1703 | 1704 | 1702 | 1942 |
| 387 | 20250212 | 141700 | 1606040860 | 1704 | 1704 | 1704 | 1704 | 1 |
| 388 | 20250212 | 141600 | 1606039156 | 1703 | 1703 | 1703 | 1703 | 368 |
| 389 | 20250212 | 141500 | 1605412452 | 1703 | 1702 | 1703 | 1702 | 1708 |
| 390 | 20250212 | 141400 | 1602503854 | 1702 | 1702 | 1702 | 1702 | 3544 |
| 391 | 20250212 | 141300 | 1596471966 | 1703 | 1703 | 1703 | 1703 | 53 |
| 392 | 20250212 | 141200 | 1596381707 | 1702 | 1703 | 1703 | 1702 | 3900 |
| 393 | 20250212 | 141100 | 1589740709 | 1704 | 1704 | 1704 | 1704 | 1266 |
| 394 | 20250212 | 141000 | 1587583445 | 1704 | 1705 | 1705 | 1704 | 797 |
| 395 | 20250212 | 140900 | 1586224857 | 1704 | 1706 | 1706 | 1704 | 928 |
| 396 | 20250212 | 140800 | 1584642813 | 1704 | 1704 | 1704 | 1704 | 0 |
| 397 | 20250212 | 140700 | 1584642813 | 1704 | 1704 | 1704 | 1704 | 12 |
| 398 | 20250212 | 140600 | 1584622365 | 1704 | 1709 | 1710 | 1704 | 531 |
| 399 | 20250212 | 140500 | 1583716393 | 1703 | 1710 | 1710 | 1703 | 92 |
| 400 | 20250212 | 140400 | 1583559703 | 1702 | 1703 | 1710 | 1702 | 1095 |
| 401 | 20250212 | 140300 | 1581694663 | 1703 | 1703 | 1703 | 1703 | 3569 |
| 402 | 20250212 | 140200 | 1575616656 | 1703 | 1705 | 1705 | 1703 | 3458 |
| 403 | 20250212 | 140100 | 1569724262 | 1705 | 1710 | 1710 | 1705 | 1054 |
| 404 | 20250212 | 140000 | 1567927162 | 1710 | 1711 | 1711 | 1705 | 224 |
| 405 | 20250212 | 135900 | 1567544722 | 1710 | 1708 | 1711 | 1707 | 123 |
| 406 | 20250212 | 135800 | 1567334430 | 1707 | 1705 | 1707 | 1704 | 1325 |
| 407 | 20250212 | 135700 | 1565073298 | 1705 | 1704 | 1705 | 1704 | 685 |
| 408 | 20250212 | 135600 | 1563906008 | 1704 | 1704 | 1704 | 1704 | 0 |
| 409 | 20250212 | 135500 | 1563906008 | 1704 | 1703 | 1704 | 1703 | 71 |
| 410 | 20250212 | 135400 | 1563785094 | 1704 | 1704 | 1704 | 1704 | 111 |
| 411 | 20250212 | 135300 | 1563595950 | 1705 | 1705 | 1705 | 1705 | 68 |
| 412 | 20250212 | 135200 | 1563480010 | 1705 | 1705 | 1705 | 1705 | 337 |
| 413 | 20250212 | 135100 | 1562905425 | 1705 | 1704 | 1705 | 1704 | 545 |
| 414 | 20250212 | 135000 | 1561976239 | 1704 | 1704 | 1704 | 1702 | 399 |
| 415 | 20250212 | 134900 | 1561296387 | 1702 | 1702 | 1702 | 1702 | 800 |
| 416 | 20250212 | 134800 | 1559934787 | 1702 | 1702 | 1702 | 1702 | 1 |
| 417 | 20250212 | 134700 | 1559933085 | 1701 | 1701 | 1701 | 1700 | 651 |
| 418 | 20250212 | 134600 | 1558825738 | 1701 | 1701 | 1702 | 1700 | 1761 |
| 419 | 20250212 | 134500 | 1555830418 | 1701 | 1702 | 1702 | 1701 | 3810 |
| 420 | 20250212 | 134400 | 1549349107 | 1702 | 1702 | 1702 | 1702 | 482 |
| 421 | 20250212 | 134300 | 1548528743 | 1702 | 1702 | 1702 | 1701 | 306 |
| 422 | 20250212 | 134200 | 1548007935 | 1702 | 1702 | 1702 | 1702 | 2056 |
| 423 | 20250212 | 134100 | 1544508623 | 1702 | 1702 | 1702 | 1702 | 29 |
| 424 | 20250212 | 134000 | 1544459265 | 1702 | 1702 | 1702 | 1701 | 305 |
| 425 | 20250212 | 133900 | 1543940340 | 1702 | 1702 | 1705 | 1702 | 327 |
| 426 | 20250212 | 133800 | 1543383408 | 1703 | 1703 | 1703 | 1703 | 677 |
| 427 | 20250212 | 133700 | 1542230477 | 1703 | 1703 | 1703 | 1703 | 14 |
| 428 | 20250212 | 133600 | 1542206635 | 1701 | 1701 | 1701 | 1701 | 0 |
| 429 | 20250212 | 133500 | 1542206635 | 1701 | 1703 | 1703 | 1701 | 2292 |
| 430 | 20250212 | 133400 | 1538306399 | 1703 | 1703 | 1703 | 1702 | 150 |
| 431 | 20250212 | 133300 | 1538051001 | 1703 | 1701 | 1703 | 1701 | 235 |
| 432 | 20250212 | 133200 | 1537651196 | 1700 | 1702 | 1703 | 1700 | 13002 |
| 433 | 20250212 | 133100 | 1515525694 | 1702 | 1701 | 1702 | 1701 | 77 |
| 434 | 20250212 | 133000 | 1515394707 | 1702 | 1701 | 1702 | 1701 | 789 |
| 435 | 20250212 | 132900 | 1514052613 | 1701 | 1701 | 1701 | 1700 | 3860 |
| 436 | 20250212 | 132800 | 1507487955 | 1701 | 1702 | 1702 | 1701 | 1601 |
| 437 | 20250212 | 132700 | 1504764642 | 1702 | 1702 | 1702 | 1701 | 184 |
| 438 | 20250212 | 132600 | 1504451513 | 1702 | 1701 | 1702 | 1701 | 547 |
| 439 | 20250212 | 132500 | 1503520812 | 1701 | 1702 | 1702 | 1701 | 1018 |
| 440 | 20250212 | 132400 | 1501788944 | 1702 | 1701 | 1702 | 1701 | 171 |
| 441 | 20250212 | 132300 | 1501498002 | 1701 | 1702 | 1702 | 1701 | 598 |
| 442 | 20250212 | 132200 | 1500480306 | 1702 | 1701 | 1702 | 1701 | 701 |
| 443 | 20250212 | 132100 | 1499287886 | 1701 | 1701 | 1701 | 1700 | 3694 |
| 444 | 20250212 | 132000 | 1493004866 | 1701 | 1702 | 1702 | 1701 | 2180 |
| 445 | 20250212 | 131900 | 1489296655 | 1702 | 1701 | 1702 | 1700 | 1350 |
| 446 | 20250212 | 131800 | 1487000276 | 1700 | 1701 | 1701 | 1700 | 3845 |
| 447 | 20250212 | 131700 | 1480461075 | 1702 | 1702 | 1702 | 1702 | 116 |
| 448 | 20250212 | 131600 | 1480263643 | 1702 | 1702 | 1702 | 1701 | 515 |
| 449 | 20250212 | 131500 | 1479387492 | 1702 | 1702 | 1703 | 1700 | 2873 |
| 450 | 20250212 | 131400 | 1474499170 | 1703 | 1703 | 1703 | 1701 | 1654 |
| 451 | 20250212 | 131300 | 1471685622 | 1700 | 1700 | 1700 | 1700 | 0 |
| 452 | 20250212 | 131200 | 1471685622 | 1700 | 1703 | 1703 | 1700 | 1597 |
| 453 | 20250212 | 131100 | 1468969600 | 1700 | 1702 | 1702 | 1700 | 4113 |
| 454 | 20250212 | 131000 | 1461974179 | 1703 | 1702 | 1703 | 1701 | 1410 |
| 455 | 20250212 | 130900 | 1459574751 | 1703 | 1703 | 1703 | 1703 | 0 |
| 456 | 20250212 | 130800 | 1459574751 | 1703 | 1702 | 1703 | 1701 | 4199 |
| 457 | 20250212 | 130700 | 1452428491 | 1702 | 1702 | 1702 | 1702 | 32 |
| 458 | 20250212 | 130600 | 1452374027 | 1702 | 1701 | 1702 | 1700 | 1311 |
| 459 | 20250212 | 130500 | 1450145015 | 1701 | 1703 | 1704 | 1700 | 17066 |
| 460 | 20250212 | 130400 | 1421121189 | 1702 | 1703 | 1704 | 1702 | 4404 |
| 461 | 20250212 | 130300 | 1413624337 | 1702 | 1706 | 1706 | 1702 | 11163 |
| 462 | 20250212 | 130200 | 1394598748 | 1706 | 1706 | 1706 | 1706 | 842 |
| 463 | 20250212 | 130100 | 1393162296 | 1706 | 1705 | 1707 | 1705 | 1908 |
| 464 | 20250212 | 130000 | 1389907983 | 1703 | 1705 | 1705 | 1702 | 1358 |
| 465 | 20250212 | 125900 | 1387592877 | 1702 | 1702 | 1702 | 1702 | 444 |
| 466 | 20250212 | 125800 | 1386837189 | 1707 | 1706 | 1707 | 1701 | 7686 |
| 467 | 20250212 | 125700 | 1373749041 | 1705 | 1707 | 1707 | 1705 | 26748 |
| 468 | 20250212 | 125600 | 1328132101 | 1707 | 1708 | 1709 | 1707 | 1440 |
| 469 | 20250212 | 125500 | 1325672878 | 1708 | 1709 | 1709 | 1708 | 919 |
| 470 | 20250212 | 125400 | 1324102916 | 1710 | 1709 | 1710 | 1708 | 2376 |
| 471 | 20250212 | 125300 | 1320042929 | 1709 | 1709 | 1709 | 1709 | 1039 |
| 472 | 20250212 | 125200 | 1318267278 | 1708 | 1708 | 1708 | 1708 | 1135 |
| 473 | 20250212 | 125100 | 1316328698 | 1706 | 1709 | 1709 | 1706 | 3258 |
| 474 | 20250212 | 125000 | 1310768227 | 1711 | 1708 | 1711 | 1707 | 1906 |
| 475 | 20250212 | 124900 | 1307510663 | 1708 | 1711 | 1711 | 1707 | 3928 |
| 476 | 20250212 | 124800 | 1300794423 | 1708 | 1707 | 1708 | 1707 | 211 |
| 477 | 20250212 | 124700 | 1300434242 | 1706 | 1707 | 1707 | 1706 | 897 |
| 478 | 20250212 | 124600 | 1298903910 | 1707 | 1707 | 1707 | 1706 | 3040 |
| 479 | 20250212 | 124500 | 1293717172 | 1712 | 1707 | 1712 | 1707 | 949 |
| 480 | 20250212 | 124400 | 1292097224 | 1707 | 1708 | 1708 | 1707 | 624 |
| 481 | 20250212 | 124300 | 1291031837 | 1708 | 1709 | 1709 | 1708 | 613 |
| 482 | 20250212 | 124200 | 1289984766 | 1710 | 1712 | 1712 | 1708 | 553 |
| 483 | 20250212 | 124100 | 1289039805 | 1709 | 1713 | 1714 | 1709 | 1121 |
| 484 | 20250212 | 124000 | 1287122897 | 1713 | 1714 | 1714 | 1710 | 3953 |
| 485 | 20250212 | 123900 | 1280361690 | 1710 | 1710 | 1710 | 1710 | 0 |
| 486 | 20250212 | 123800 | 1280361690 | 1710 | 1711 | 1711 | 1710 | 927 |
| 487 | 20250212 | 123700 | 1278775638 | 1711 | 1712 | 1712 | 1711 | 671 |
| 488 | 20250212 | 123600 | 1277627257 | 1711 | 1713 | 1714 | 1711 | 1006 |
| 489 | 20250212 | 123500 | 1275905287 | 1713 | 1713 | 1713 | 1710 | 336 |
| 490 | 20250212 | 123400 | 1275330382 | 1711 | 1710 | 1711 | 1710 | 1199 |
| 491 | 20250212 | 123300 | 1273279389 | 1711 | 1713 | 1713 | 1710 | 235 |
| 492 | 20250212 | 123200 | 1272877271 | 1711 | 1711 | 1714 | 1711 | 1618 |
| 493 | 20250212 | 123100 | 1270108649 | 1711 | 1712 | 1715 | 1711 | 256 |
| 494 | 20250212 | 123000 | 1269670349 | 1712 | 1715 | 1715 | 1712 | 2525 |
| 495 | 20250212 | 122900 | 1265347525 | 1720 | 1720 | 1722 | 1715 | 1688 |
| 496 | 20250212 | 122800 | 1262451875 | 1715 | 1715 | 1715 | 1713 | 5825 |
| 497 | 20250212 | 122700 | 1252463878 | 1715 | 1712 | 1715 | 1712 | 2087 |
| 498 | 20250212 | 122600 | 1248888945 | 1712 | 1711 | 1712 | 1711 | 1885 |
| 499 | 20250212 | 122500 | 1245663574 | 1711 | 1709 | 1711 | 1709 | 8796 |
| 500 | 20250212 | 122400 | 1230622414 | 1710 | 1708 | 1710 | 1705 | 26360 |
| 501 | 20250212 | 122300 | 1185636877 | 1707 | 1706 | 1707 | 1706 | 2619 |
| 502 | 20250212 | 122200 | 1181166904 | 1707 | 1707 | 1707 | 1706 | 8595 |
| 503 | 20250212 | 122100 | 1166495407 | 1707 | 1709 | 1709 | 1707 | 2249 |
| 504 | 20250212 | 122000 | 1162654387 | 1709 | 1711 | 1711 | 1709 | 21116 |
| 505 | 20250212 | 121900 | 1126538271 | 1711 | 1711 | 1711 | 1711 | 654 |
| 506 | 20250212 | 121800 | 1125419277 | 1711 | 1711 | 1711 | 1711 | 1744 |
| 507 | 20250212 | 121700 | 1122435293 | 1712 | 1712 | 1712 | 1711 | 877 |
| 508 | 20250212 | 121600 | 1120934219 | 1712 | 1713 | 1713 | 1712 | 1628 |
| 509 | 20250212 | 121500 | 1118146973 | 1712 | 1712 | 1712 | 1712 | 1000 |
| 510 | 20250212 | 121400 | 1116434973 | 1712 | 1713 | 1713 | 1712 | 1400 |
| 511 | 20250212 | 121300 | 1114036774 | 1714 | 1714 | 1714 | 1714 | 1205 |
| 512 | 20250212 | 121200 | 1111971404 | 1714 | 1714 | 1714 | 1714 | 1501 |
| 513 | 20250212 | 121100 | 1109398690 | 1714 | 1713 | 1714 | 1713 | 2705 |
| 514 | 20250212 | 121000 | 1104764882 | 1712 | 1712 | 1712 | 1711 | 2465 |
| 515 | 20250212 | 120900 | 1100544812 | 1712 | 1712 | 1713 | 1712 | 3857 |
| 516 | 20250212 | 120800 | 1093941528 | 1711 | 1712 | 1712 | 1711 | 797 |
| 517 | 20250212 | 120700 | 1092577777 | 1711 | 1713 | 1713 | 1711 | 357 |
| 518 | 20250212 | 120600 | 1091966576 | 1711 | 1713 | 1713 | 1711 | 4821 |
| 519 | 20250212 | 120500 | 1083716520 | 1713 | 1711 | 1713 | 1711 | 2071 |
| 520 | 20250212 | 120400 | 1080171978 | 1711 | 1713 | 1713 | 1711 | 3841 |
| 521 | 20250212 | 120300 | 1073594043 | 1713 | 1713 | 1715 | 1713 | 6730 |
| 522 | 20250212 | 120200 | 1062062139 | 1713 | 1717 | 1717 | 1713 | 13748 |
| 523 | 20250212 | 120100 | 1038486847 | 1717 | 1716 | 1717 | 1715 | 4488 |
| 524 | 20250212 | 120000 | 1030783487 | 1716 | 1719 | 1719 | 1716 | 7352 |
| 525 | 20250212 | 115900 | 1018156497 | 1719 | 1719 | 1719 | 1718 | 2119 |
| 526 | 20250212 | 115800 | 1014515373 | 1718 | 1718 | 1718 | 1718 | 0 |
| 527 | 20250212 | 115700 | 1014515373 | 1718 | 1720 | 1720 | 1718 | 28256 |
| 528 | 20250212 | 115600 | 965950578 | 1720 | 1720 | 1720 | 1720 | 0 |
| 529 | 20250212 | 115500 | 965950578 | 1720 | 1720 | 1720 | 1719 | 644 |
| 530 | 20250212 | 115400 | 964843294 | 1721 | 1721 | 1721 | 1720 | 4642 |
| 531 | 20250212 | 115300 | 956858962 | 1721 | 1721 | 1721 | 1721 | 2 |
| 532 | 20250212 | 115200 | 956855520 | 1720 | 1720 | 1720 | 1720 | 1097 |
| 533 | 20250212 | 115100 | 954968680 | 1720 | 1720 | 1720 | 1720 | 300 |
| 534 | 20250212 | 115000 | 954452680 | 1721 | 1720 | 1721 | 1720 | 689 |
| 535 | 20250212 | 114900 | 953267511 | 1720 | 1720 | 1720 | 1720 | 643 |
| 536 | 20250212 | 114800 | 952161551 | 1721 | 1721 | 1721 | 1721 | 91 |
| 537 | 20250212 | 114700 | 952004940 | 1721 | 1721 | 1721 | 1721 | 0 |
| 538 | 20250212 | 114600 | 952004940 | 1721 | 1719 | 1721 | 1719 | 1447 |
| 539 | 20250212 | 114500 | 949514881 | 1719 | 1721 | 1721 | 1719 | 2535 |
| 540 | 20250212 | 114400 | 945153710 | 1721 | 1720 | 1721 | 1720 | 3082 |
| 541 | 20250212 | 114300 | 939851653 | 1720 | 1719 | 1720 | 1719 | 2684 |
| 542 | 20250212 | 114200 | 935237799 | 1718 | 1718 | 1719 | 1718 | 1418 |
| 543 | 20250212 | 114100 | 932801644 | 1718 | 1719 | 1719 | 1718 | 737 |
| 544 | 20250212 | 114000 | 931535477 | 1719 | 1719 | 1719 | 1718 | 386 |
| 545 | 20250212 | 113900 | 930872261 | 1719 | 1719 | 1719 | 1719 | 4869 |
| 546 | 20250212 | 113800 | 922502450 | 1721 | 1720 | 1721 | 1719 | 3205 |
| 547 | 20250212 | 113700 | 916990761 | 1721 | 1721 | 1721 | 1721 | 100 |
| 548 | 20250212 | 113600 | 916818661 | 1721 | 1720 | 1721 | 1720 | 1410 |
| 549 | 20250212 | 113500 | 914393451 | 1720 | 1720 | 1720 | 1720 | 600 |
| 550 | 20250212 | 113400 | 913361451 | 1720 | 1720 | 1720 | 1720 | 100 |
| 551 | 20250212 | 113300 | 913189451 | 1720 | 1720 | 1720 | 1720 | 1214 |
| 552 | 20250212 | 113200 | 911101371 | 1720 | 1720 | 1720 | 1720 | 0 |
| 553 | 20250212 | 113100 | 911101371 | 1720 | 1722 | 1722 | 1720 | 1256 |
| 554 | 20250212 | 113000 | 908940862 | 1722 | 1722 | 1722 | 1721 | 1550 |
| 555 | 20250212 | 112900 | 906272831 | 1722 | 1722 | 1722 | 1722 | 1 |
| 556 | 20250212 | 112800 | 906271109 | 1722 | 1722 | 1722 | 1722 | 133 |
| 557 | 20250212 | 112700 | 906042083 | 1722 | 1722 | 1722 | 1722 | 1 |
| 558 | 20250212 | 112600 | 906040361 | 1722 | 1721 | 1722 | 1720 | 566 |
| 559 | 20250212 | 112500 | 905066400 | 1721 | 1721 | 1721 | 1721 | 61 |
| 560 | 20250212 | 112400 | 904961419 | 1720 | 1720 | 1720 | 1720 | 1285 |
| 561 | 20250212 | 112300 | 902751219 | 1721 | 1720 | 1721 | 1720 | 216 |
| 562 | 20250212 | 112200 | 902379688 | 1720 | 1721 | 1721 | 1720 | 13 |
| 563 | 20250212 | 112100 | 902357325 | 1721 | 1720 | 1721 | 1720 | 2019 |
| 564 | 20250212 | 112000 | 898884638 | 1721 | 1721 | 1721 | 1721 | 401 |
| 565 | 20250212 | 111900 | 898194517 | 1722 | 1722 | 1723 | 1722 | 720 |
| 566 | 20250212 | 111800 | 896954672 | 1721 | 1721 | 1721 | 1721 | 0 |
| 567 | 20250212 | 111700 | 896954672 | 1721 | 1721 | 1721 | 1721 | 2 |
| 568 | 20250212 | 111600 | 896951230 | 1720 | 1720 | 1720 | 1720 | 100 |
| 569 | 20250212 | 111500 | 896779230 | 1720 | 1721 | 1721 | 1720 | 2587 |
| 570 | 20250212 | 111400 | 892329574 | 1721 | 1721 | 1721 | 1721 | 2000 |
| 571 | 20250212 | 111300 | 888887574 | 1721 | 1721 | 1721 | 1721 | 20 |
| 572 | 20250212 | 111200 | 888853154 | 1721 | 1721 | 1721 | 1720 | 1183 |
| 573 | 20250212 | 111100 | 886817216 | 1721 | 1721 | 1721 | 1721 | 761 |
| 574 | 20250212 | 111000 | 885507535 | 1721 | 1721 | 1721 | 1721 | 1297 |
| 575 | 20250212 | 110900 | 883275398 | 1721 | 1722 | 1722 | 1721 | 4401 |
| 576 | 20250212 | 110800 | 875701177 | 1723 | 1723 | 1723 | 1723 | 11 |
| 577 | 20250212 | 110700 | 875682224 | 1723 | 1722 | 1723 | 1722 | 1202 |
| 578 | 20250212 | 110600 | 873611795 | 1722 | 1721 | 1722 | 1721 | 718 |
| 579 | 20250212 | 110500 | 872375400 | 1720 | 1720 | 1722 | 1720 | 244 |
| 580 | 20250212 | 110400 | 871955704 | 1720 | 1722 | 1722 | 1720 | 10848 |
| 581 | 20250212 | 110300 | 853289650 | 1723 | 1723 | 1723 | 1723 | 182 |
| 582 | 20250212 | 110200 | 852976064 | 1722 | 1723 | 1723 | 1722 | 8109 |
| 583 | 20250212 | 110100 | 839006612 | 1722 | 1722 | 1722 | 1722 | 1000 |
| 584 | 20250212 | 110000 | 837284612 | 1723 | 1723 | 1723 | 1723 | 2 |
| 585 | 20250212 | 105900 | 837281166 | 1722 | 1722 | 1723 | 1722 | 2042 |
| 586 | 20250212 | 105800 | 833764841 | 1722 | 1723 | 1723 | 1722 | 1596 |
| 587 | 20250212 | 105700 | 831016527 | 1723 | 1722 | 1723 | 1722 | 260 |
| 588 | 20250212 | 105600 | 830568747 | 1723 | 1723 | 1723 | 1723 | 100 |
| 589 | 20250212 | 105500 | 830396447 | 1723 | 1720 | 1723 | 1720 | 4110 |
| 590 | 20250212 | 105400 | 823325595 | 1718 | 1721 | 1721 | 1718 | 10350 |
| 591 | 20250212 | 105300 | 805533723 | 1720 | 1720 | 1720 | 1720 | 3684 |
| 592 | 20250212 | 105200 | 799197243 | 1720 | 1723 | 1723 | 1720 | 25234 |
| 593 | 20250212 | 105100 | 755778831 | 1723 | 1723 | 1723 | 1722 | 3373 |
| 594 | 20250212 | 105000 | 749968590 | 1723 | 1723 | 1723 | 1723 | 151 |
| 595 | 20250212 | 104900 | 749708417 | 1724 | 1723 | 1724 | 1722 | 5222 |
| 596 | 20250212 | 104800 | 740712893 | 1724 | 1726 | 1726 | 1724 | 7196 |
| 597 | 20250212 | 104700 | 728304542 | 1730 | 1730 | 1730 | 1730 | 100 |
| 598 | 20250212 | 104600 | 728131542 | 1730 | 1730 | 1730 | 1726 | 1002 |
| 599 | 20250212 | 104500 | 726402062 | 1726 | 1730 | 1731 | 1726 | 1591 |
| 600 | 20250212 | 104400 | 723654371 | 1730 | 1730 | 1730 | 1726 | 1851 |
| 601 | 20250212 | 104300 | 720452341 | 1728 | 1726 | 1730 | 1726 | 4210 |
| 602 | 20250212 | 104200 | 713182219 | 1726 | 1724 | 1726 | 1724 | 1791 |
| 603 | 20250212 | 104100 | 710092798 | 1724 | 1723 | 1724 | 1722 | 211 |
| 604 | 20250212 | 104000 | 709729209 | 1723 | 1723 | 1723 | 1722 | 688 |
| 605 | 20250212 | 103900 | 708543951 | 1723 | 1725 | 1725 | 1722 | 2664 |
| 606 | 20250212 | 103800 | 703954071 | 1725 | 1722 | 1725 | 1722 | 5394 |
| 607 | 20250212 | 103700 | 694665271 | 1723 | 1723 | 1723 | 1723 | 4690 |
| 608 | 20250212 | 103600 | 686584401 | 1723 | 1723 | 1723 | 1723 | 1517 |
| 609 | 20250212 | 103500 | 683970610 | 1723 | 1722 | 1723 | 1722 | 1023 |
| 610 | 20250212 | 103400 | 682208181 | 1722 | 1722 | 1722 | 1722 | 3768 |
| 611 | 20250212 | 103300 | 675719685 | 1722 | 1722 | 1723 | 1722 | 2908 |
| 612 | 20250212 | 103200 | 670712099 | 1722 | 1722 | 1722 | 1722 | 1222 |
| 613 | 20250212 | 103100 | 668607815 | 1722 | 1724 | 1724 | 1722 | 5911 |
| 614 | 20250212 | 103000 | 658420738 | 1724 | 1724 | 1724 | 1724 | 6 |
| 615 | 20250212 | 102900 | 658410394 | 1724 | 1724 | 1724 | 1724 | 1 |
| 616 | 20250212 | 102800 | 658408670 | 1722 | 1722 | 1723 | 1722 | 5531 |
| 617 | 20250212 | 102700 | 648883180 | 1722 | 1723 | 1723 | 1722 | 1831 |
| 618 | 20250212 | 102600 | 645729878 | 1722 | 1723 | 1723 | 1722 | 1981 |
| 619 | 20250212 | 102500 | 642317417 | 1724 | 1724 | 1724 | 1722 | 5818 |
| 620 | 20250212 | 102400 | 632295875 | 1724 | 1724 | 1726 | 1724 | 82 |
| 621 | 20250212 | 102300 | 632154469 | 1724 | 1724 | 1724 | 1722 | 9691 |
| 622 | 20250212 | 102200 | 615455165 | 1726 | 1724 | 1726 | 1724 | 2857 |
| 623 | 20250212 | 102100 | 610528847 | 1725 | 1726 | 1726 | 1725 | 2575 |
| 624 | 20250212 | 102000 | 606086153 | 1727 | 1727 | 1727 | 1727 | 15 |
| 625 | 20250212 | 101900 | 606060248 | 1727 | 1727 | 1727 | 1727 | 406 |
| 626 | 20250212 | 101800 | 605359086 | 1727 | 1727 | 1727 | 1727 | 51 |
| 627 | 20250212 | 101700 | 605271009 | 1727 | 1727 | 1727 | 1726 | 1017 |
| 628 | 20250212 | 101600 | 603515046 | 1726 | 1726 | 1726 | 1726 | 300 |
| 629 | 20250212 | 101500 | 602997246 | 1726 | 1726 | 1726 | 1725 | 81 |
| 630 | 20250212 | 101400 | 602857484 | 1726 | 1727 | 1727 | 1725 | 670 |
| 631 | 20250212 | 101300 | 601701504 | 1725 | 1727 | 1727 | 1725 | 8578 |
| 632 | 20250212 | 101200 | 586897155 | 1727 | 1727 | 1727 | 1727 | 1172 |
| 633 | 20250212 | 101100 | 584873111 | 1727 | 1727 | 1727 | 1727 | 1708 |
| 634 | 20250212 | 101000 | 581923395 | 1727 | 1728 | 1728 | 1727 | 3290 |
| 635 | 20250212 | 100900 | 576241545 | 1727 | 1729 | 1729 | 1727 | 3074 |
| 636 | 20250212 | 100800 | 570928667 | 1730 | 1729 | 1730 | 1729 | 3916 |
| 637 | 20250212 | 100700 | 564154075 | 1729 | 1730 | 1730 | 1729 | 2110 |
| 638 | 20250212 | 100600 | 560504967 | 1731 | 1731 | 1731 | 1731 | 3 |
| 639 | 20250212 | 100500 | 560499774 | 1731 | 1732 | 1732 | 1731 | 1396 |
| 640 | 20250212 | 100400 | 558081930 | 1727 | 1731 | 1731 | 1727 | 18787 |
| 641 | 20250212 | 100300 | 525587071 | 1731 | 1732 | 1732 | 1730 | 19898 |
| 642 | 20250212 | 100200 | 491140562 | 1732 | 1732 | 1732 | 1731 | 7731 |
| 643 | 20250212 | 100100 | 477751999 | 1732 | 1733 | 1733 | 1732 | 2457 |
| 644 | 20250212 | 100000 | 473495912 | 1733 | 1733 | 1735 | 1733 | 3771 |
| 645 | 20250212 | 095900 | 466953708 | 1734 | 1735 | 1735 | 1734 | 373 |
| 646 | 20250212 | 095800 | 466306629 | 1735 | 1737 | 1738 | 1735 | 4452 |
| 647 | 20250212 | 095700 | 458573696 | 1737 | 1735 | 1737 | 1735 | 815 |
| 648 | 20250212 | 095600 | 457158273 | 1735 | 1735 | 1735 | 1735 | 2028 |
| 649 | 20250212 | 095500 | 453639693 | 1735 | 1737 | 1737 | 1735 | 5158 |
| 650 | 20250212 | 095400 | 444682668 | 1738 | 1738 | 1738 | 1738 | 0 |
| 651 | 20250212 | 095300 | 444682668 | 1738 | 1739 | 1740 | 1738 | 961 |
| 652 | 20250212 | 095200 | 443012085 | 1740 | 1742 | 1742 | 1740 | 126 |
| 653 | 20250212 | 095100 | 442792625 | 1743 | 1741 | 1743 | 1741 | 1101 |
| 654 | 20250212 | 095000 | 440874726 | 1738 | 1738 | 1738 | 1738 | 532 |
| 655 | 20250212 | 094900 | 439950110 | 1735 | 1734 | 1738 | 1734 | 2632 |
| 656 | 20250212 | 094800 | 435378538 | 1734 | 1740 | 1740 | 1734 | 5444 |
| 657 | 20250212 | 094700 | 425931157 | 1740 | 1741 | 1741 | 1735 | 1102 |
| 658 | 20250212 | 094600 | 424015910 | 1741 | 1735 | 1741 | 1735 | 1237 |
| 659 | 20250212 | 094500 | 421865970 | 1735 | 1734 | 1735 | 1734 | 428 |
| 660 | 20250212 | 094400 | 421123522 | 1735 | 1735 | 1735 | 1732 | 1484 |
| 661 | 20250212 | 094300 | 418549794 | 1734 | 1730 | 1734 | 1729 | 19894 |
| 662 | 20250212 | 094200 | 384095268 | 1730 | 1730 | 1730 | 1729 | 1713 |
| 663 | 20250212 | 094100 | 381132039 | 1730 | 1731 | 1732 | 1730 | 559 |
| 664 | 20250212 | 094000 | 380164454 | 1732 | 1731 | 1732 | 1731 | 237 |
| 665 | 20250212 | 093900 | 379754027 | 1731 | 1734 | 1734 | 1730 | 10111 |
| 666 | 20250212 | 093800 | 362249053 | 1734 | 1734 | 1734 | 1734 | 3 |
| 667 | 20250212 | 093700 | 362243851 | 1735 | 1735 | 1735 | 1735 | 610 |
| 668 | 20250212 | 093600 | 361185501 | 1735 | 1735 | 1735 | 1735 | 8 |
| 669 | 20250212 | 093500 | 361171621 | 1735 | 1735 | 1735 | 1735 | 2 |
| 670 | 20250212 | 093400 | 361168151 | 1734 | 1734 | 1734 | 1734 | 388 |
| 671 | 20250212 | 093300 | 360495359 | 1734 | 1732 | 1734 | 1730 | 4474 |
| 672 | 20250212 | 093200 | 352748658 | 1732 | 1732 | 1732 | 1732 | 1033 |
| 673 | 20250212 | 093100 | 350959502 | 1732 | 1734 | 1735 | 1732 | 317 |
| 674 | 20250212 | 093000 | 350410194 | 1734 | 1731 | 1734 | 1731 | 361 |
| 675 | 20250212 | 092900 | 349785163 | 1731 | 1732 | 1732 | 1731 | 4265 |
| 676 | 20250212 | 092800 | 342400987 | 1732 | 1731 | 1732 | 1731 | 330 |
| 677 | 20250212 | 092700 | 341829629 | 1731 | 1733 | 1733 | 1728 | 14379 |
| 678 | 20250212 | 092600 | 316930960 | 1733 | 1733 | 1733 | 1733 | 41 |
| 679 | 20250212 | 092500 | 316859907 | 1731 | 1736 | 1736 | 1731 | 7216 |
| 680 | 20250212 | 092400 | 304343552 | 1736 | 1736 | 1736 | 1736 | 777 |
| 681 | 20250212 | 092300 | 302994680 | 1736 | 1736 | 1736 | 1736 | 57 |
| 682 | 20250212 | 092200 | 302895728 | 1735 | 1738 | 1738 | 1735 | 1291 |
| 683 | 20250212 | 092100 | 300655840 | 1737 | 1737 | 1737 | 1737 | 30 |
| 684 | 20250212 | 092000 | 300603730 | 1733 | 1738 | 1738 | 1733 | 104 |
| 685 | 20250212 | 091900 | 300423478 | 1733 | 1733 | 1740 | 1732 | 420 |
| 686 | 20250212 | 091800 | 299695246 | 1741 | 1741 | 1741 | 1741 | 1 |
| 687 | 20250212 | 091700 | 299693505 | 1742 | 1734 | 1744 | 1728 | 10867 |
| 688 | 20250212 | 091600 | 280903080 | 1732 | 1728 | 1732 | 1726 | 2013 |
| 689 | 20250212 | 091500 | 277422912 | 1728 | 1726 | 1728 | 1725 | 5942 |
| 690 | 20250212 | 091400 | 267160809 | 1728 | 1725 | 1728 | 1725 | 15470 |
| 691 | 20250212 | 091300 | 240444081 | 1724 | 1726 | 1728 | 1723 | 7759 |
| 692 | 20250212 | 091200 | 227045318 | 1727 | 1727 | 1727 | 1727 | 2579 |
| 693 | 20250212 | 091100 | 222591385 | 1727 | 1723 | 1727 | 1722 | 10079 |
| 694 | 20250212 | 091000 | 205217769 | 1728 | 1726 | 1728 | 1720 | 9420 |
| 695 | 20250212 | 090900 | 188996518 | 1726 | 1728 | 1728 | 1725 | 3006 |
| 696 | 20250212 | 090800 | 183810631 | 1726 | 1725 | 1728 | 1725 | 3126 |
| 697 | 20250212 | 090700 | 178417027 | 1725 | 1727 | 1727 | 1721 | 11805 |
| 698 | 20250212 | 090600 | 158081649 | 1726 | 1745 | 1745 | 1725 | 18846 |
| 699 | 20250212 | 090500 | 125411525 | 1745 | 1739 | 1745 | 1739 | 2239 |
| 700 | 20250212 | 090400 | 121517838 | 1737 | 1737 | 1746 | 1736 | 6292 |
| 701 | 20250212 | 090300 | 110591147 | 1737 | 1740 | 1747 | 1737 | 15120 |
| 702 | 20250212 | 090200 | 84299320 | 1740 | 1749 | 1749 | 1740 | 3404 |
| 703 | 20250212 | 090100 | 78374985 | 1740 | 1754 | 1754 | 1739 | 8844 |
| 704 | 20250212 | 090000 | 62963875 | 1754 | 1750 | 1755 | 1745 | 35499 |