34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 3 | 20250214 | 204100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20250214 | 204000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20250214 | 203900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20250214 | 203800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20250214 | 203700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20250214 | 203600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20250214 | 203500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20250214 | 203400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20250214 | 203300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20250214 | 203200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20250214 | 203100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20250214 | 203000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20250214 | 202900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20250214 | 202800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20250214 | 202700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20250214 | 202600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20250214 | 202500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20250214 | 202400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20250214 | 202300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20250214 | 202200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20250214 | 202100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20250214 | 202000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20250214 | 201900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20250214 | 201800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20250214 | 201700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20250214 | 201600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20250214 | 201500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20250214 | 201400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20250214 | 201300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20250214 | 201200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 33 | 20250214 | 201100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20250214 | 201000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20250214 | 200900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20250214 | 200800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20250214 | 200700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20250214 | 200600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20250214 | 200500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20250214 | 200400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20250214 | 200300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20250214 | 200200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20250214 | 200100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20250214 | 200000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20250214 | 195900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20250214 | 195800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20250214 | 195700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20250214 | 195600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20250214 | 195500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20250214 | 195400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20250214 | 195300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20250214 | 195200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20250214 | 195100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20250214 | 195000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20250214 | 194900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20250214 | 194800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20250214 | 194700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20250214 | 194600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20250214 | 194500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20250214 | 194400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20250214 | 194300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20250214 | 194200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 63 | 20250214 | 194100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20250214 | 194000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20250214 | 193900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20250214 | 193800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20250214 | 193700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20250214 | 193600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20250214 | 193500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20250214 | 193400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20250214 | 193300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20250214 | 193200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20250214 | 193100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20250214 | 193000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20250214 | 192900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20250214 | 192800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20250214 | 192700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20250214 | 192600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20250214 | 192500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20250214 | 192400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20250214 | 192300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20250214 | 192200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20250214 | 192100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20250214 | 192000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20250214 | 191900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20250214 | 191800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20250214 | 191700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20250214 | 191600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20250214 | 191500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20250214 | 191400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20250214 | 191300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20250214 | 191200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 93 | 20250214 | 191100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20250214 | 191000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20250214 | 190900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20250214 | 190800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20250214 | 190700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20250214 | 190600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20250214 | 190500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20250214 | 190400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20250214 | 190300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20250214 | 190200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20250214 | 190100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20250214 | 190000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20250214 | 185900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20250214 | 185800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20250214 | 185700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20250214 | 185600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20250214 | 185500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20250214 | 185400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20250214 | 185300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20250214 | 185200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20250214 | 185100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20250214 | 185000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20250214 | 184900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20250214 | 184800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20250214 | 184700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20250214 | 184600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20250214 | 184500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20250214 | 184400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20250214 | 184300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20250214 | 184200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 123 | 20250214 | 184100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20250214 | 184000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20250214 | 183900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20250214 | 183800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20250214 | 183700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20250214 | 183600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20250214 | 183500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20250214 | 183400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20250214 | 183300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20250214 | 183200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20250214 | 183100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20250214 | 183000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20250214 | 182900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20250214 | 182800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20250214 | 182700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20250214 | 182600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20250214 | 182500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20250214 | 182400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20250214 | 182300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20250214 | 182200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20250214 | 182100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20250214 | 182000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20250214 | 181900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20250214 | 181800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20250214 | 181700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20250214 | 181600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20250214 | 181500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20250214 | 181400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20250214 | 181300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20250214 | 181200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 153 | 20250214 | 181100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20250214 | 181000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20250214 | 180900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20250214 | 180800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20250214 | 180700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20250214 | 180600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20250214 | 180500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20250214 | 180400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20250214 | 180300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20250214 | 180200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20250214 | 180100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20250214 | 180000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20250214 | 175900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20250214 | 175800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20250214 | 175700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20250214 | 175600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20250214 | 175500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20250214 | 175400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20250214 | 175300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20250214 | 175200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20250214 | 175100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20250214 | 175000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20250214 | 174900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20250214 | 174800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20250214 | 174700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20250214 | 174600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20250214 | 174500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20250214 | 174400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20250214 | 174300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20250214 | 174200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 183 | 20250214 | 174100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20250214 | 174000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20250214 | 173900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20250214 | 173800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20250214 | 173700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20250214 | 173600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20250214 | 173500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20250214 | 173400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20250214 | 173300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20250214 | 173200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20250214 | 173100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20250214 | 173000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20250214 | 172900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20250214 | 172800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20250214 | 172700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20250214 | 172600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20250214 | 172500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20250214 | 172400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20250214 | 172300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20250214 | 172200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20250214 | 172100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20250214 | 172000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20250214 | 171900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20250214 | 171800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20250214 | 171700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20250214 | 171600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20250214 | 171500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20250214 | 171400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20250214 | 171300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20250214 | 171200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 213 | 20250214 | 171100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20250214 | 171000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20250214 | 170900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20250214 | 170800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20250214 | 170700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20250214 | 170600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20250214 | 170500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20250214 | 170400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20250214 | 170300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20250214 | 170200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20250214 | 170100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20250214 | 170000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20250214 | 165900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20250214 | 165800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20250214 | 165700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20250214 | 165600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20250214 | 165500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20250214 | 165400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20250214 | 165300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20250214 | 165200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20250214 | 165100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20250214 | 165000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20250214 | 164900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20250214 | 164800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20250214 | 164700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20250214 | 164600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20250214 | 164500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20250214 | 164400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20250214 | 164300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20250214 | 164200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 243 | 20250214 | 164100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20250214 | 164000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20250214 | 163900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20250214 | 163800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20250214 | 163700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20250214 | 163600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20250214 | 163500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20250214 | 163400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20250214 | 163300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20250214 | 163200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20250214 | 163100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20250214 | 163000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 255 | 20250214 | 162900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 256 | 20250214 | 162800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 257 | 20250214 | 162700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 258 | 20250214 | 162600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 259 | 20250214 | 162500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 260 | 20250214 | 162400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 261 | 20250214 | 162300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20250214 | 162200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 263 | 20250214 | 162100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 264 | 20250214 | 162000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 265 | 20250214 | 161900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 266 | 20250214 | 161800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 267 | 20250214 | 161700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 268 | 20250214 | 161600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 269 | 20250214 | 161500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 270 | 20250214 | 161400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 271 | 20250214 | 161300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 272 | 20250214 | 161200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 273 | 20250214 | 161100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 274 | 20250214 | 161000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 275 | 20250214 | 160900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 276 | 20250214 | 160800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 277 | 20250214 | 160700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 278 | 20250214 | 160600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 279 | 20250214 | 160500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 280 | 20250214 | 160400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 281 | 20250214 | 160300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 282 | 20250214 | 160200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 283 | 20250214 | 160100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 284 | 20250214 | 160000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 285 | 20250214 | 155900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 286 | 20250214 | 155800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 287 | 20250214 | 155700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 288 | 20250214 | 155600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 289 | 20250214 | 155500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 290 | 20250214 | 155400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 291 | 20250214 | 155300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 292 | 20250214 | 155200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 293 | 20250214 | 155100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 294 | 20250214 | 155000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 295 | 20250214 | 154900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 296 | 20250214 | 154800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 297 | 20250214 | 154700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 298 | 20250214 | 154600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 299 | 20250214 | 154500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 300 | 20250214 | 154400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 301 | 20250214 | 154300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 302 | 20250214 | 154200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 303 | 20250214 | 154100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 304 | 20250214 | 154000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 305 | 20250214 | 153900 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 306 | 20250214 | 153800 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 307 | 20250214 | 153700 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 308 | 20250214 | 153600 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 309 | 20250214 | 153500 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 310 | 20250214 | 153400 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 311 | 20250214 | 153300 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 312 | 20250214 | 153200 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 313 | 20250214 | 153100 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 0 |
| 314 | 20250214 | 153000 | 1442376746 | 1658 | 1658 | 1658 | 1658 | 13544 |
| 315 | 20250214 | 152900 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 316 | 20250214 | 152800 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 317 | 20250214 | 152700 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 318 | 20250214 | 152600 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 319 | 20250214 | 152500 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 320 | 20250214 | 152400 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 321 | 20250214 | 152300 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 322 | 20250214 | 152200 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 323 | 20250214 | 152100 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 324 | 20250214 | 152000 | 1419920794 | 1659 | 1659 | 1659 | 1659 | 0 |
| 325 | 20250214 | 151900 | 1419920794 | 1659 | 1659 | 1659 | 1656 | 12926 |
| 326 | 20250214 | 151800 | 1398501369 | 1659 | 1659 | 1659 | 1658 | 10328 |
| 327 | 20250214 | 151700 | 1381377367 | 1660 | 1659 | 1660 | 1658 | 2620 |
| 328 | 20250214 | 151600 | 1377032560 | 1659 | 1659 | 1660 | 1659 | 3533 |
| 329 | 20250214 | 151500 | 1371171312 | 1660 | 1660 | 1660 | 1659 | 2111 |
| 330 | 20250214 | 151400 | 1367669113 | 1659 | 1660 | 1660 | 1659 | 4420 |
| 331 | 20250214 | 151300 | 1360334222 | 1659 | 1659 | 1659 | 1658 | 15771 |
| 332 | 20250214 | 151200 | 1334170134 | 1659 | 1660 | 1660 | 1659 | 1474 |
| 333 | 20250214 | 151100 | 1331724094 | 1660 | 1659 | 1660 | 1659 | 3853 |
| 334 | 20250214 | 151000 | 1325331959 | 1660 | 1660 | 1660 | 1660 | 5572 |
| 335 | 20250214 | 150900 | 1316082439 | 1661 | 1660 | 1661 | 1660 | 5937 |
| 336 | 20250214 | 150800 | 1306224690 | 1661 | 1663 | 1663 | 1661 | 2856 |
| 337 | 20250214 | 150700 | 1301477695 | 1663 | 1663 | 1663 | 1663 | 445 |
| 338 | 20250214 | 150600 | 1300737660 | 1663 | 1663 | 1663 | 1663 | 0 |
| 339 | 20250214 | 150500 | 1300737660 | 1663 | 1663 | 1663 | 1663 | 1910 |
| 340 | 20250214 | 150400 | 1297561330 | 1663 | 1661 | 1663 | 1661 | 2190 |
| 341 | 20250214 | 150300 | 1293921311 | 1661 | 1661 | 1661 | 1661 | 1706 |
| 342 | 20250214 | 150200 | 1291087645 | 1662 | 1662 | 1662 | 1662 | 1 |
| 343 | 20250214 | 150100 | 1291085983 | 1661 | 1661 | 1662 | 1661 | 5074 |
| 344 | 20250214 | 150000 | 1282656059 | 1661 | 1661 | 1661 | 1661 | 373 |
| 345 | 20250214 | 145900 | 1282036506 | 1661 | 1661 | 1661 | 1661 | 743 |
| 346 | 20250214 | 145800 | 1280802383 | 1662 | 1662 | 1662 | 1662 | 0 |
| 347 | 20250214 | 145700 | 1280802383 | 1662 | 1661 | 1662 | 1661 | 1697 |
| 348 | 20250214 | 145600 | 1277983616 | 1663 | 1663 | 1663 | 1662 | 2519 |
| 349 | 20250214 | 145500 | 1273796663 | 1664 | 1664 | 1665 | 1663 | 3476 |
| 350 | 20250214 | 145400 | 1268014055 | 1664 | 1663 | 1664 | 1663 | 661 |
| 351 | 20250214 | 145300 | 1266914808 | 1662 | 1662 | 1663 | 1662 | 1057 |
| 352 | 20250214 | 145200 | 1265158070 | 1662 | 1663 | 1663 | 1662 | 426 |
| 353 | 20250214 | 145100 | 1264449945 | 1663 | 1663 | 1663 | 1663 | 72 |
| 354 | 20250214 | 145000 | 1264330209 | 1663 | 1663 | 1663 | 1663 | 8 |
| 355 | 20250214 | 144900 | 1264316905 | 1662 | 1662 | 1662 | 1662 | 151 |
| 356 | 20250214 | 144800 | 1264065943 | 1662 | 1662 | 1662 | 1662 | 1068 |
| 357 | 20250214 | 144700 | 1262290927 | 1662 | 1662 | 1662 | 1662 | 418 |
| 358 | 20250214 | 144600 | 1261596211 | 1663 | 1662 | 1663 | 1662 | 2 |
| 359 | 20250214 | 144500 | 1261592886 | 1662 | 1662 | 1662 | 1662 | 999 |
| 360 | 20250214 | 144400 | 1259932548 | 1662 | 1662 | 1662 | 1662 | 28 |
| 361 | 20250214 | 144300 | 1259886012 | 1660 | 1659 | 1660 | 1659 | 324 |
| 362 | 20250214 | 144200 | 1259348381 | 1660 | 1660 | 1660 | 1660 | 1501 |
| 363 | 20250214 | 144100 | 1256856721 | 1660 | 1660 | 1660 | 1660 | 608 |
| 364 | 20250214 | 144000 | 1255847441 | 1660 | 1659 | 1660 | 1659 | 1819 |
| 365 | 20250214 | 143900 | 1252829710 | 1659 | 1659 | 1659 | 1659 | 164 |
| 366 | 20250214 | 143800 | 1252557634 | 1659 | 1659 | 1659 | 1658 | 553 |
| 367 | 20250214 | 143700 | 1251640208 | 1659 | 1658 | 1659 | 1658 | 308 |
| 368 | 20250214 | 143600 | 1251129446 | 1658 | 1660 | 1660 | 1658 | 1021 |
| 369 | 20250214 | 143500 | 1249436510 | 1658 | 1660 | 1660 | 1658 | 641 |
| 370 | 20250214 | 143400 | 1248373501 | 1660 | 1660 | 1660 | 1660 | 1315 |
| 371 | 20250214 | 143300 | 1246190601 | 1660 | 1659 | 1660 | 1658 | 908 |
| 372 | 20250214 | 143200 | 1244684350 | 1660 | 1660 | 1660 | 1659 | 372 |
| 373 | 20250214 | 143100 | 1244066971 | 1660 | 1659 | 1660 | 1658 | 342 |
| 374 | 20250214 | 143000 | 1243499900 | 1660 | 1660 | 1660 | 1658 | 6524 |
| 375 | 20250214 | 142900 | 1232676822 | 1659 | 1664 | 1664 | 1659 | 8457 |
| 376 | 20250214 | 142800 | 1218641814 | 1662 | 1664 | 1664 | 1662 | 7 |
| 377 | 20250214 | 142700 | 1218630168 | 1664 | 1659 | 1664 | 1659 | 222 |
| 378 | 20250214 | 142600 | 1218260870 | 1659 | 1661 | 1665 | 1659 | 23119 |
| 379 | 20250214 | 142500 | 1179880752 | 1661 | 1666 | 1666 | 1661 | 20094 |
| 380 | 20250214 | 142400 | 1146465917 | 1666 | 1666 | 1666 | 1665 | 2450 |
| 381 | 20250214 | 142300 | 1142385664 | 1666 | 1667 | 1667 | 1665 | 14813 |
| 382 | 20250214 | 142200 | 1117710919 | 1667 | 1666 | 1667 | 1666 | 2331 |
| 383 | 20250214 | 142100 | 1113827472 | 1666 | 1667 | 1667 | 1666 | 9356 |
| 384 | 20250214 | 142000 | 1098233433 | 1668 | 1668 | 1668 | 1668 | 208 |
| 385 | 20250214 | 141900 | 1097886489 | 1667 | 1667 | 1667 | 1667 | 47 |
| 386 | 20250214 | 141800 | 1097808140 | 1667 | 1668 | 1668 | 1667 | 7521 |
| 387 | 20250214 | 141700 | 1085270627 | 1668 | 1668 | 1668 | 1668 | 0 |
| 388 | 20250214 | 141600 | 1085270627 | 1668 | 1667 | 1668 | 1667 | 76 |
| 389 | 20250214 | 141500 | 1085143910 | 1668 | 1668 | 1668 | 1668 | 100 |
| 390 | 20250214 | 141400 | 1084977110 | 1668 | 1668 | 1668 | 1668 | 5959 |
| 391 | 20250214 | 141300 | 1075037498 | 1668 | 1668 | 1668 | 1668 | 500 |
| 392 | 20250214 | 141200 | 1074203498 | 1669 | 1669 | 1669 | 1669 | 66 |
| 393 | 20250214 | 141100 | 1074093344 | 1669 | 1669 | 1669 | 1669 | 6 |
| 394 | 20250214 | 141000 | 1074083330 | 1669 | 1669 | 1669 | 1669 | 0 |
| 395 | 20250214 | 140900 | 1074083330 | 1669 | 1669 | 1669 | 1669 | 6376 |
| 396 | 20250214 | 140800 | 1063441786 | 1670 | 1670 | 1670 | 1670 | 30 |
| 397 | 20250214 | 140700 | 1063391686 | 1669 | 1670 | 1670 | 1669 | 1273 |
| 398 | 20250214 | 140600 | 1061266402 | 1670 | 1670 | 1670 | 1670 | 3200 |
| 399 | 20250214 | 140500 | 1055922402 | 1670 | 1670 | 1670 | 1670 | 625 |
| 400 | 20250214 | 140400 | 1054878652 | 1670 | 1670 | 1670 | 1670 | 0 |
| 401 | 20250214 | 140300 | 1054878652 | 1670 | 1671 | 1672 | 1670 | 1463 |
| 402 | 20250214 | 140200 | 1052434434 | 1671 | 1672 | 1672 | 1670 | 5298 |
| 403 | 20250214 | 140100 | 1043582929 | 1672 | 1672 | 1672 | 1672 | 182 |
| 404 | 20250214 | 140000 | 1043278625 | 1671 | 1671 | 1671 | 1671 | 984 |
| 405 | 20250214 | 135900 | 1041634361 | 1671 | 1671 | 1671 | 1671 | 292 |
| 406 | 20250214 | 135800 | 1041146429 | 1671 | 1671 | 1671 | 1671 | 3014 |
| 407 | 20250214 | 135700 | 1036110035 | 1671 | 1671 | 1671 | 1671 | 0 |
| 408 | 20250214 | 135600 | 1036110035 | 1671 | 1671 | 1671 | 1671 | 2501 |
| 409 | 20250214 | 135500 | 1031930864 | 1671 | 1671 | 1671 | 1671 | 5 |
| 410 | 20250214 | 135400 | 1031922509 | 1671 | 1670 | 1671 | 1670 | 510 |
| 411 | 20250214 | 135300 | 1031070799 | 1671 | 1671 | 1671 | 1671 | 2 |
| 412 | 20250214 | 135200 | 1031067457 | 1670 | 1671 | 1671 | 1670 | 214 |
| 413 | 20250214 | 135100 | 1030710063 | 1672 | 1672 | 1672 | 1672 | 6 |
| 414 | 20250214 | 135000 | 1030700031 | 1672 | 1672 | 1672 | 1672 | 502 |
| 415 | 20250214 | 134900 | 1029860687 | 1672 | 1672 | 1672 | 1672 | 0 |
| 416 | 20250214 | 134800 | 1029860687 | 1672 | 1672 | 1672 | 1672 | 0 |
| 417 | 20250214 | 134700 | 1029860687 | 1672 | 1670 | 1672 | 1669 | 135 |
| 418 | 20250214 | 134600 | 1029635353 | 1672 | 1672 | 1672 | 1672 | 1 |
| 419 | 20250214 | 134500 | 1029633681 | 1670 | 1670 | 1670 | 1670 | 7570 |
| 420 | 20250214 | 134400 | 1016991781 | 1670 | 1670 | 1670 | 1670 | 5 |
| 421 | 20250214 | 134300 | 1016983431 | 1670 | 1671 | 1671 | 1669 | 5273 |
| 422 | 20250214 | 134200 | 1008178431 | 1671 | 1671 | 1672 | 1670 | 1369 |
| 423 | 20250214 | 134100 | 1005891389 | 1672 | 1672 | 1672 | 1671 | 1423 |
| 424 | 20250214 | 134000 | 1003513543 | 1671 | 1671 | 1671 | 1671 | 20 |
| 425 | 20250214 | 133900 | 1003480123 | 1672 | 1671 | 1672 | 1671 | 3 |
| 426 | 20250214 | 133800 | 1003475108 | 1672 | 1672 | 1672 | 1672 | 3 |
| 427 | 20250214 | 133700 | 1003470092 | 1671 | 1671 | 1672 | 1671 | 1059 |
| 428 | 20250214 | 133600 | 1001700502 | 1672 | 1671 | 1672 | 1671 | 59 |
| 429 | 20250214 | 133500 | 1001601859 | 1672 | 1672 | 1672 | 1672 | 1 |
| 430 | 20250214 | 133400 | 1001600187 | 1670 | 1670 | 1670 | 1670 | 0 |
| 431 | 20250214 | 133300 | 1001600187 | 1670 | 1670 | 1671 | 1670 | 1236 |
| 432 | 20250214 | 133200 | 999536052 | 1671 | 1671 | 1671 | 1671 | 987 |
| 433 | 20250214 | 133100 | 997886775 | 1672 | 1672 | 1672 | 1672 | 119 |
| 434 | 20250214 | 133000 | 997687807 | 1672 | 1672 | 1672 | 1672 | 3 |
| 435 | 20250214 | 132900 | 997682791 | 1671 | 1671 | 1671 | 1671 | 179 |
| 436 | 20250214 | 132800 | 997383682 | 1672 | 1672 | 1672 | 1672 | 304 |
| 437 | 20250214 | 132700 | 996875394 | 1672 | 1672 | 1672 | 1671 | 2264 |
| 438 | 20250214 | 132600 | 993092131 | 1672 | 1671 | 1672 | 1671 | 2107 |
| 439 | 20250214 | 132500 | 989571321 | 1672 | 1672 | 1672 | 1672 | 19 |
| 440 | 20250214 | 132400 | 989539553 | 1672 | 1672 | 1672 | 1672 | 51 |
| 441 | 20250214 | 132300 | 989454281 | 1673 | 1671 | 1673 | 1671 | 1431 |
| 442 | 20250214 | 132200 | 987062954 | 1671 | 1672 | 1672 | 1671 | 2519 |
| 443 | 20250214 | 132100 | 982853005 | 1672 | 1672 | 1672 | 1672 | 0 |
| 444 | 20250214 | 132000 | 982853005 | 1672 | 1672 | 1672 | 1672 | 0 |
| 445 | 20250214 | 131900 | 982853005 | 1672 | 1672 | 1672 | 1672 | 0 |
| 446 | 20250214 | 131800 | 982853005 | 1672 | 1672 | 1672 | 1672 | 0 |
| 447 | 20250214 | 131700 | 982853005 | 1672 | 1672 | 1672 | 1671 | 651 |
| 448 | 20250214 | 131600 | 981764884 | 1673 | 1671 | 1673 | 1671 | 116 |
| 449 | 20250214 | 131500 | 981571046 | 1671 | 1672 | 1672 | 1671 | 1883 |
| 450 | 20250214 | 131400 | 978424170 | 1672 | 1673 | 1673 | 1672 | 7 |
| 451 | 20250214 | 131300 | 978412460 | 1673 | 1673 | 1673 | 1673 | 0 |
| 452 | 20250214 | 131200 | 978412460 | 1673 | 1673 | 1673 | 1673 | 619 |
| 453 | 20250214 | 131100 | 977376873 | 1673 | 1673 | 1673 | 1673 | 0 |
| 454 | 20250214 | 131000 | 977376873 | 1673 | 1673 | 1673 | 1673 | 0 |
| 455 | 20250214 | 130900 | 977376873 | 1673 | 1674 | 1674 | 1673 | 102 |
| 456 | 20250214 | 130800 | 977206225 | 1674 | 1674 | 1674 | 1674 | 107 |
| 457 | 20250214 | 130700 | 977027107 | 1674 | 1675 | 1675 | 1674 | 17 |
| 458 | 20250214 | 130600 | 976998635 | 1675 | 1675 | 1675 | 1675 | 0 |
| 459 | 20250214 | 130500 | 976998635 | 1675 | 1675 | 1675 | 1675 | 158 |
| 460 | 20250214 | 130400 | 976733985 | 1675 | 1674 | 1675 | 1674 | 1762 |
| 461 | 20250214 | 130300 | 973784097 | 1674 | 1675 | 1676 | 1674 | 637 |
| 462 | 20250214 | 130200 | 972717239 | 1675 | 1675 | 1675 | 1675 | 5 |
| 463 | 20250214 | 130100 | 972708864 | 1675 | 1675 | 1675 | 1675 | 104 |
| 464 | 20250214 | 130000 | 972534664 | 1678 | 1677 | 1678 | 1677 | 93 |
| 465 | 20250214 | 125900 | 972378612 | 1674 | 1676 | 1676 | 1674 | 827 |
| 466 | 20250214 | 125800 | 970993630 | 1675 | 1675 | 1675 | 1674 | 164 |
| 467 | 20250214 | 125700 | 970718945 | 1675 | 1675 | 1675 | 1675 | 245 |
| 468 | 20250214 | 125600 | 970308570 | 1675 | 1675 | 1675 | 1675 | 956 |
| 469 | 20250214 | 125500 | 968707270 | 1675 | 1676 | 1676 | 1675 | 140 |
| 470 | 20250214 | 125400 | 968472694 | 1678 | 1678 | 1678 | 1678 | 0 |
| 471 | 20250214 | 125300 | 968472694 | 1678 | 1678 | 1678 | 1678 | 5 |
| 472 | 20250214 | 125200 | 968464304 | 1677 | 1677 | 1677 | 1677 | 8 |
| 473 | 20250214 | 125100 | 968450888 | 1677 | 1678 | 1678 | 1677 | 2 |
| 474 | 20250214 | 125000 | 968447533 | 1679 | 1679 | 1679 | 1679 | 10 |
| 475 | 20250214 | 124900 | 968430743 | 1678 | 1678 | 1678 | 1678 | 1268 |
| 476 | 20250214 | 124800 | 966303039 | 1678 | 1678 | 1678 | 1678 | 11 |
| 477 | 20250214 | 124700 | 966284581 | 1678 | 1679 | 1680 | 1678 | 1003 |
| 478 | 20250214 | 124600 | 964600178 | 1680 | 1676 | 1680 | 1676 | 6625 |
| 479 | 20250214 | 124500 | 953484464 | 1677 | 1677 | 1677 | 1677 | 47 |
| 480 | 20250214 | 124400 | 953405645 | 1668 | 1669 | 1677 | 1668 | 28829 |
| 481 | 20250214 | 124300 | 905141608 | 1668 | 1668 | 1668 | 1668 | 6526 |
| 482 | 20250214 | 124200 | 894256240 | 1668 | 1669 | 1669 | 1668 | 189 |
| 483 | 20250214 | 124100 | 893940987 | 1668 | 1669 | 1669 | 1668 | 6749 |
| 484 | 20250214 | 124000 | 882680655 | 1669 | 1670 | 1670 | 1669 | 1822 |
| 485 | 20250214 | 123900 | 879638915 | 1671 | 1671 | 1671 | 1671 | 135 |
| 486 | 20250214 | 123800 | 879413330 | 1672 | 1672 | 1672 | 1672 | 1500 |
| 487 | 20250214 | 123700 | 876905330 | 1672 | 1672 | 1672 | 1672 | 250 |
| 488 | 20250214 | 123600 | 876487330 | 1672 | 1672 | 1672 | 1672 | 1 |
| 489 | 20250214 | 123500 | 876485658 | 1671 | 1670 | 1671 | 1670 | 3352 |
| 490 | 20250214 | 123400 | 870887466 | 1671 | 1671 | 1671 | 1670 | 416 |
| 491 | 20250214 | 123300 | 870192331 | 1671 | 1671 | 1671 | 1671 | 100 |
| 492 | 20250214 | 123200 | 870025231 | 1671 | 1671 | 1671 | 1671 | 0 |
| 493 | 20250214 | 123100 | 870025231 | 1671 | 1671 | 1671 | 1671 | 11 |
| 494 | 20250214 | 123000 | 870006850 | 1670 | 1671 | 1671 | 1670 | 489 |
| 495 | 20250214 | 122900 | 869190177 | 1670 | 1671 | 1671 | 1670 | 29 |
| 496 | 20250214 | 122800 | 869141728 | 1669 | 1669 | 1669 | 1669 | 0 |
| 497 | 20250214 | 122700 | 869141728 | 1669 | 1669 | 1669 | 1669 | 0 |
| 498 | 20250214 | 122600 | 869141728 | 1669 | 1671 | 1671 | 1669 | 850 |
| 499 | 20250214 | 122500 | 867722927 | 1671 | 1671 | 1671 | 1671 | 353 |
| 500 | 20250214 | 122400 | 867133064 | 1671 | 1671 | 1671 | 1671 | 1 |
| 501 | 20250214 | 122300 | 867131393 | 1670 | 1670 | 1670 | 1670 | 100 |
| 502 | 20250214 | 122200 | 866964393 | 1670 | 1672 | 1672 | 1670 | 13 |
| 503 | 20250214 | 122100 | 866942676 | 1672 | 1671 | 1672 | 1671 | 19 |
| 504 | 20250214 | 122000 | 866910917 | 1672 | 1672 | 1672 | 1672 | 70 |
| 505 | 20250214 | 121900 | 866793877 | 1672 | 1670 | 1672 | 1670 | 842 |
| 506 | 20250214 | 121800 | 865386414 | 1670 | 1669 | 1670 | 1667 | 5020 |
| 507 | 20250214 | 121700 | 857016679 | 1670 | 1670 | 1670 | 1668 | 192 |
| 508 | 20250214 | 121600 | 856696260 | 1670 | 1670 | 1670 | 1670 | 300 |
| 509 | 20250214 | 121500 | 856195260 | 1671 | 1671 | 1671 | 1671 | 1 |
| 510 | 20250214 | 121400 | 856193589 | 1672 | 1672 | 1672 | 1672 | 0 |
| 511 | 20250214 | 121300 | 856193589 | 1672 | 1672 | 1672 | 1672 | 1 |
| 512 | 20250214 | 121200 | 856191917 | 1669 | 1669 | 1669 | 1669 | 0 |
| 513 | 20250214 | 121100 | 856191917 | 1669 | 1669 | 1669 | 1669 | 20 |
| 514 | 20250214 | 121000 | 856158537 | 1668 | 1671 | 1671 | 1668 | 3900 |
| 515 | 20250214 | 120900 | 849650386 | 1671 | 1671 | 1671 | 1671 | 2033 |
| 516 | 20250214 | 120800 | 846253243 | 1671 | 1670 | 1671 | 1668 | 4069 |
| 517 | 20250214 | 120700 | 839463551 | 1669 | 1672 | 1672 | 1669 | 2013 |
| 518 | 20250214 | 120600 | 836103741 | 1672 | 1672 | 1672 | 1672 | 7 |
| 519 | 20250214 | 120500 | 836092037 | 1671 | 1671 | 1671 | 1670 | 2250 |
| 520 | 20250214 | 120400 | 832334466 | 1671 | 1671 | 1671 | 1671 | 1552 |
| 521 | 20250214 | 120300 | 829741074 | 1671 | 1673 | 1673 | 1671 | 160 |
| 522 | 20250214 | 120200 | 829473653 | 1672 | 1673 | 1673 | 1672 | 44 |
| 523 | 20250214 | 120100 | 829400084 | 1672 | 1672 | 1672 | 1672 | 1 |
| 524 | 20250214 | 120000 | 829398412 | 1670 | 1673 | 1673 | 1670 | 3263 |
| 525 | 20250214 | 115900 | 823947588 | 1673 | 1673 | 1673 | 1673 | 0 |
| 526 | 20250214 | 115800 | 823947588 | 1673 | 1674 | 1674 | 1673 | 68 |
| 527 | 20250214 | 115700 | 823833819 | 1674 | 1673 | 1674 | 1673 | 422 |
| 528 | 20250214 | 115600 | 823127421 | 1672 | 1672 | 1673 | 1672 | 1200 |
| 529 | 20250214 | 115500 | 821120999 | 1672 | 1672 | 1672 | 1670 | 5417 |
| 530 | 20250214 | 115400 | 812070929 | 1672 | 1672 | 1672 | 1672 | 1400 |
| 531 | 20250214 | 115300 | 809730129 | 1672 | 1672 | 1672 | 1672 | 119 |
| 532 | 20250214 | 115200 | 809531161 | 1672 | 1672 | 1672 | 1672 | 0 |
| 533 | 20250214 | 115100 | 809531161 | 1672 | 1673 | 1673 | 1672 | 2000 |
| 534 | 20250214 | 115000 | 806185701 | 1674 | 1674 | 1674 | 1673 | 4005 |
| 535 | 20250214 | 114900 | 799481481 | 1674 | 1674 | 1674 | 1674 | 107 |
| 536 | 20250214 | 114800 | 799302363 | 1673 | 1673 | 1673 | 1673 | 917 |
| 537 | 20250214 | 114700 | 797768222 | 1674 | 1673 | 1674 | 1673 | 4704 |
| 538 | 20250214 | 114600 | 789898429 | 1674 | 1674 | 1674 | 1673 | 13 |
| 539 | 20250214 | 114500 | 789876677 | 1673 | 1673 | 1673 | 1673 | 1297 |
| 540 | 20250214 | 114400 | 787706796 | 1673 | 1673 | 1673 | 1673 | 1000 |
| 541 | 20250214 | 114300 | 786033796 | 1673 | 1673 | 1673 | 1673 | 25 |
| 542 | 20250214 | 114200 | 785991971 | 1673 | 1672 | 1673 | 1672 | 2 |
| 543 | 20250214 | 114100 | 785988626 | 1673 | 1673 | 1673 | 1673 | 100 |
| 544 | 20250214 | 114000 | 785821326 | 1673 | 1673 | 1674 | 1671 | 1930 |
| 545 | 20250214 | 113900 | 782592437 | 1674 | 1673 | 1674 | 1673 | 191 |
| 546 | 20250214 | 113800 | 782272803 | 1673 | 1672 | 1674 | 1672 | 3202 |
| 547 | 20250214 | 113700 | 776916047 | 1671 | 1671 | 1671 | 1671 | 1210 |
| 548 | 20250214 | 113600 | 774894137 | 1672 | 1672 | 1672 | 1672 | 1 |
| 549 | 20250214 | 113500 | 774892465 | 1673 | 1673 | 1673 | 1673 | 6 |
| 550 | 20250214 | 113400 | 774882427 | 1670 | 1670 | 1670 | 1670 | 10 |
| 551 | 20250214 | 113300 | 774865727 | 1673 | 1670 | 1673 | 1670 | 25 |
| 552 | 20250214 | 113200 | 774823952 | 1669 | 1669 | 1669 | 1669 | 107 |
| 553 | 20250214 | 113100 | 774645369 | 1670 | 1672 | 1672 | 1670 | 52501 |
| 554 | 20250214 | 113000 | 686964720 | 1672 | 1672 | 1672 | 1672 | 179 |
| 555 | 20250214 | 112900 | 686665432 | 1672 | 1672 | 1672 | 1672 | 1719 |
| 556 | 20250214 | 112800 | 683791264 | 1672 | 1672 | 1672 | 1672 | 0 |
| 557 | 20250214 | 112700 | 683791264 | 1672 | 1673 | 1673 | 1672 | 145 |
| 558 | 20250214 | 112600 | 683548695 | 1673 | 1673 | 1673 | 1673 | 2001 |
| 559 | 20250214 | 112500 | 680201022 | 1672 | 1672 | 1672 | 1672 | 35 |
| 560 | 20250214 | 112400 | 680142502 | 1672 | 1673 | 1673 | 1672 | 395 |
| 561 | 20250214 | 112300 | 679481672 | 1672 | 1672 | 1672 | 1672 | 1054 |
| 562 | 20250214 | 112200 | 677719384 | 1672 | 1672 | 1672 | 1672 | 0 |
| 563 | 20250214 | 112100 | 677719384 | 1672 | 1671 | 1672 | 1671 | 951 |
| 564 | 20250214 | 112000 | 676129317 | 1671 | 1672 | 1672 | 1671 | 1071 |
| 565 | 20250214 | 111900 | 674338610 | 1672 | 1672 | 1672 | 1672 | 230 |
| 566 | 20250214 | 111800 | 673954050 | 1672 | 1672 | 1672 | 1672 | 129 |
| 567 | 20250214 | 111700 | 673738362 | 1672 | 1672 | 1672 | 1672 | 1 |
| 568 | 20250214 | 111600 | 673736690 | 1670 | 1672 | 1672 | 1670 | 7581 |
| 569 | 20250214 | 111500 | 661072892 | 1672 | 1672 | 1672 | 1672 | 105 |
| 570 | 20250214 | 111400 | 660897332 | 1672 | 1672 | 1672 | 1672 | 124 |
| 571 | 20250214 | 111300 | 660690004 | 1672 | 1670 | 1672 | 1670 | 2142 |
| 572 | 20250214 | 111200 | 657112627 | 1670 | 1671 | 1671 | 1670 | 1066 |
| 573 | 20250214 | 111100 | 655332341 | 1671 | 1671 | 1671 | 1671 | 280 |
| 574 | 20250214 | 111000 | 654864461 | 1671 | 1672 | 1672 | 1671 | 1118 |
| 575 | 20250214 | 110900 | 652996252 | 1673 | 1672 | 1673 | 1672 | 282 |
| 576 | 20250214 | 110800 | 652524647 | 1671 | 1674 | 1674 | 1671 | 1216 |
| 577 | 20250214 | 110700 | 650491893 | 1674 | 1674 | 1674 | 1674 | 107 |
| 578 | 20250214 | 110600 | 650312775 | 1672 | 1674 | 1674 | 1672 | 102 |
| 579 | 20250214 | 110500 | 650142031 | 1674 | 1675 | 1675 | 1674 | 1137 |
| 580 | 20250214 | 110400 | 648238690 | 1674 | 1674 | 1674 | 1674 | 0 |
| 581 | 20250214 | 110300 | 648238690 | 1674 | 1672 | 1674 | 1672 | 371 |
| 582 | 20250214 | 110200 | 647617798 | 1674 | 1674 | 1674 | 1674 | 1 |
| 583 | 20250214 | 110100 | 647616124 | 1672 | 1673 | 1674 | 1672 | 180 |
| 584 | 20250214 | 110000 | 647315079 | 1672 | 1672 | 1672 | 1672 | 0 |
| 585 | 20250214 | 105900 | 647315079 | 1672 | 1672 | 1672 | 1672 | 83 |
| 586 | 20250214 | 105800 | 647176303 | 1672 | 1672 | 1674 | 1672 | 360 |
| 587 | 20250214 | 105700 | 646574363 | 1674 | 1674 | 1674 | 1674 | 0 |
| 588 | 20250214 | 105600 | 646574363 | 1674 | 1674 | 1674 | 1674 | 103 |
| 589 | 20250214 | 105500 | 646401941 | 1674 | 1674 | 1676 | 1674 | 4732 |
| 590 | 20250214 | 105400 | 638473403 | 1674 | 1674 | 1674 | 1674 | 20 |
| 591 | 20250214 | 105300 | 638439923 | 1674 | 1674 | 1674 | 1674 | 617 |
| 592 | 20250214 | 105200 | 637407065 | 1674 | 1671 | 1674 | 1671 | 1300 |
| 593 | 20250214 | 105100 | 635232208 | 1670 | 1671 | 1671 | 1670 | 225 |
| 594 | 20250214 | 105000 | 634856433 | 1670 | 1671 | 1671 | 1670 | 698 |
| 595 | 20250214 | 104900 | 633690175 | 1671 | 1671 | 1672 | 1671 | 1473 |
| 596 | 20250214 | 104800 | 631227791 | 1671 | 1671 | 1671 | 1671 | 254 |
| 597 | 20250214 | 104700 | 630803357 | 1671 | 1671 | 1671 | 1671 | 84 |
| 598 | 20250214 | 104600 | 630662993 | 1671 | 1672 | 1672 | 1671 | 196 |
| 599 | 20250214 | 104500 | 630335475 | 1671 | 1671 | 1672 | 1671 | 460 |
| 600 | 20250214 | 104400 | 629566813 | 1670 | 1670 | 1670 | 1670 | 12 |
| 601 | 20250214 | 104300 | 629546773 | 1672 | 1670 | 1672 | 1670 | 131 |
| 602 | 20250214 | 104200 | 629327940 | 1671 | 1671 | 1671 | 1670 | 3003 |
| 603 | 20250214 | 104100 | 624312927 | 1670 | 1670 | 1670 | 1670 | 1746 |
| 604 | 20250214 | 104000 | 621397107 | 1671 | 1671 | 1671 | 1671 | 53 |
| 605 | 20250214 | 103900 | 621308544 | 1670 | 1672 | 1672 | 1670 | 365 |
| 606 | 20250214 | 103800 | 620698481 | 1672 | 1670 | 1672 | 1670 | 340 |
| 607 | 20250214 | 103700 | 620130201 | 1670 | 1670 | 1670 | 1670 | 4405 |
| 608 | 20250214 | 103600 | 612773851 | 1672 | 1670 | 1672 | 1670 | 865 |
| 609 | 20250214 | 103500 | 611327611 | 1670 | 1670 | 1671 | 1670 | 593 |
| 610 | 20250214 | 103400 | 610337016 | 1671 | 1671 | 1671 | 1671 | 280 |
| 611 | 20250214 | 103300 | 609869136 | 1672 | 1672 | 1672 | 1672 | 125 |
| 612 | 20250214 | 103200 | 609660136 | 1672 | 1671 | 1672 | 1671 | 52 |
| 613 | 20250214 | 103100 | 609573243 | 1671 | 1671 | 1671 | 1670 | 8870 |
| 614 | 20250214 | 103000 | 594752447 | 1671 | 1671 | 1671 | 1671 | 70 |
| 615 | 20250214 | 102900 | 594635477 | 1671 | 1671 | 1671 | 1671 | 590 |
| 616 | 20250214 | 102800 | 593649587 | 1670 | 1670 | 1670 | 1670 | 1395 |
| 617 | 20250214 | 102700 | 591319937 | 1670 | 1671 | 1671 | 1670 | 75 |
| 618 | 20250214 | 102600 | 591194672 | 1671 | 1671 | 1671 | 1671 | 181 |
| 619 | 20250214 | 102500 | 590892221 | 1671 | 1671 | 1671 | 1671 | 0 |
| 620 | 20250214 | 102400 | 590892221 | 1671 | 1674 | 1674 | 1671 | 1018 |
| 621 | 20250214 | 102300 | 589191125 | 1674 | 1674 | 1674 | 1674 | 0 |
| 622 | 20250214 | 102200 | 589191125 | 1674 | 1671 | 1674 | 1671 | 179 |
| 623 | 20250214 | 102100 | 588892013 | 1671 | 1673 | 1673 | 1671 | 5151 |
| 624 | 20250214 | 102000 | 580284152 | 1674 | 1674 | 1674 | 1674 | 0 |
| 625 | 20250214 | 101900 | 580284152 | 1674 | 1673 | 1674 | 1673 | 250 |
| 626 | 20250214 | 101800 | 579865897 | 1673 | 1673 | 1673 | 1673 | 286 |
| 627 | 20250214 | 101700 | 579387419 | 1672 | 1671 | 1672 | 1671 | 1518 |
| 628 | 20250214 | 101600 | 576850831 | 1672 | 1674 | 1674 | 1672 | 362 |
| 629 | 20250214 | 101500 | 576245553 | 1674 | 1674 | 1674 | 1674 | 269 |
| 630 | 20250214 | 101400 | 575795247 | 1674 | 1672 | 1674 | 1672 | 205 |
| 631 | 20250214 | 101300 | 575452477 | 1671 | 1672 | 1672 | 1671 | 1370 |
| 632 | 20250214 | 101200 | 573161887 | 1672 | 1672 | 1672 | 1672 | 836 |
| 633 | 20250214 | 101100 | 571764095 | 1671 | 1673 | 1674 | 1671 | 1584 |
| 634 | 20250214 | 101000 | 569117012 | 1673 | 1674 | 1674 | 1672 | 91 |
| 635 | 20250214 | 100900 | 568964762 | 1675 | 1675 | 1675 | 1675 | 102 |
| 636 | 20250214 | 100800 | 568793912 | 1671 | 1672 | 1672 | 1671 | 738 |
| 637 | 20250214 | 100700 | 567560213 | 1671 | 1675 | 1676 | 1671 | 614 |
| 638 | 20250214 | 100600 | 566532293 | 1675 | 1672 | 1675 | 1672 | 1980 |
| 639 | 20250214 | 100500 | 563218084 | 1672 | 1675 | 1675 | 1672 | 1354 |
| 640 | 20250214 | 100400 | 560954193 | 1675 | 1675 | 1675 | 1671 | 21 |
| 641 | 20250214 | 100300 | 560919078 | 1671 | 1671 | 1671 | 1671 | 558 |
| 642 | 20250214 | 100200 | 559986660 | 1671 | 1673 | 1673 | 1670 | 332 |
| 643 | 20250214 | 100100 | 559432169 | 1670 | 1670 | 1671 | 1670 | 2420 |
| 644 | 20250214 | 100000 | 555390764 | 1670 | 1671 | 1671 | 1670 | 15133 |
| 645 | 20250214 | 095900 | 530118023 | 1675 | 1672 | 1675 | 1671 | 3199 |
| 646 | 20250214 | 095800 | 524771237 | 1672 | 1676 | 1676 | 1672 | 4054 |
| 647 | 20250214 | 095700 | 517991933 | 1676 | 1676 | 1676 | 1676 | 102 |
| 648 | 20250214 | 095600 | 517820981 | 1676 | 1676 | 1676 | 1676 | 47 |
| 649 | 20250214 | 095500 | 517742209 | 1676 | 1676 | 1676 | 1670 | 2164 |
| 650 | 20250214 | 095400 | 514126265 | 1671 | 1675 | 1676 | 1671 | 3828 |
| 651 | 20250214 | 095300 | 507716131 | 1675 | 1675 | 1675 | 1675 | 3453 |
| 652 | 20250214 | 095200 | 501932356 | 1675 | 1674 | 1675 | 1673 | 1202 |
| 653 | 20250214 | 095100 | 499919694 | 1673 | 1671 | 1673 | 1670 | 1346 |
| 654 | 20250214 | 095000 | 497669899 | 1670 | 1674 | 1674 | 1669 | 1935 |
| 655 | 20250214 | 094900 | 494438430 | 1669 | 1669 | 1674 | 1669 | 77 |
| 656 | 20250214 | 094800 | 494309842 | 1669 | 1674 | 1674 | 1669 | 1586 |
| 657 | 20250214 | 094700 | 491662583 | 1674 | 1675 | 1675 | 1670 | 888 |
| 658 | 20250214 | 094600 | 490179561 | 1675 | 1675 | 1675 | 1670 | 2040 |
| 659 | 20250214 | 094500 | 486770661 | 1675 | 1674 | 1675 | 1674 | 1060 |
| 660 | 20250214 | 094400 | 484996212 | 1674 | 1674 | 1674 | 1674 | 0 |
| 661 | 20250214 | 094300 | 484996212 | 1674 | 1670 | 1674 | 1670 | 3207 |
| 662 | 20250214 | 094200 | 479629845 | 1669 | 1668 | 1669 | 1668 | 1523 |
| 663 | 20250214 | 094100 | 477088358 | 1669 | 1668 | 1669 | 1667 | 2076 |
| 664 | 20250214 | 094000 | 473626962 | 1667 | 1669 | 1669 | 1667 | 2097 |
| 665 | 20250214 | 093900 | 470128801 | 1669 | 1669 | 1669 | 1669 | 716 |
| 666 | 20250214 | 093800 | 468933797 | 1669 | 1669 | 1673 | 1669 | 59 |
| 667 | 20250214 | 093700 | 468835158 | 1668 | 1668 | 1668 | 1668 | 7438 |
| 668 | 20250214 | 093600 | 456428574 | 1668 | 1669 | 1669 | 1668 | 20082 |
| 669 | 20250214 | 093500 | 422914981 | 1669 | 1670 | 1671 | 1669 | 879 |
| 670 | 20250214 | 093400 | 421446965 | 1669 | 1671 | 1671 | 1669 | 5289 |
| 671 | 20250214 | 093300 | 412611309 | 1673 | 1673 | 1673 | 1673 | 160 |
| 672 | 20250214 | 093200 | 412343629 | 1672 | 1674 | 1674 | 1672 | 4886 |
| 673 | 20250214 | 093100 | 404167618 | 1674 | 1670 | 1674 | 1670 | 3086 |
| 674 | 20250214 | 093000 | 399004852 | 1669 | 1669 | 1669 | 1669 | 1522 |
| 675 | 20250214 | 092900 | 396464634 | 1669 | 1670 | 1670 | 1669 | 1482 |
| 676 | 20250214 | 092800 | 393991156 | 1670 | 1673 | 1673 | 1670 | 4138 |
| 677 | 20250214 | 092700 | 387079416 | 1673 | 1673 | 1673 | 1671 | 1992 |
| 678 | 20250214 | 092600 | 383750506 | 1671 | 1672 | 1674 | 1671 | 2970 |
| 679 | 20250214 | 092500 | 378784915 | 1672 | 1675 | 1675 | 1672 | 3475 |
| 680 | 20250214 | 092400 | 372971105 | 1675 | 1678 | 1678 | 1675 | 6652 |
| 681 | 20250214 | 092300 | 361828434 | 1678 | 1681 | 1681 | 1675 | 12641 |
| 682 | 20250214 | 092200 | 340616446 | 1681 | 1682 | 1682 | 1680 | 12 |
| 683 | 20250214 | 092100 | 340596280 | 1682 | 1682 | 1683 | 1682 | 1056 |
| 684 | 20250214 | 092000 | 338820067 | 1680 | 1682 | 1682 | 1680 | 2588 |
| 685 | 20250214 | 091900 | 334471051 | 1682 | 1682 | 1683 | 1682 | 540 |
| 686 | 20250214 | 091800 | 333562717 | 1679 | 1679 | 1683 | 1679 | 931 |
| 687 | 20250214 | 091700 | 331998516 | 1681 | 1679 | 1681 | 1679 | 2175 |
| 688 | 20250214 | 091600 | 328346491 | 1683 | 1683 | 1683 | 1679 | 4345 |
| 689 | 20250214 | 091500 | 321045280 | 1683 | 1682 | 1683 | 1682 | 120 |
| 690 | 20250214 | 091400 | 320843323 | 1683 | 1683 | 1685 | 1681 | 1596 |
| 691 | 20250214 | 091300 | 318157861 | 1683 | 1689 | 1689 | 1683 | 3635 |
| 692 | 20250214 | 091200 | 312033052 | 1689 | 1686 | 1690 | 1685 | 11757 |
| 693 | 20250214 | 091100 | 292183907 | 1687 | 1683 | 1687 | 1683 | 4256 |
| 694 | 20250214 | 091000 | 285011567 | 1683 | 1686 | 1686 | 1683 | 384 |
| 695 | 20250214 | 090900 | 284364567 | 1686 | 1686 | 1687 | 1680 | 44259 |
| 696 | 20250214 | 090800 | 209969226 | 1681 | 1681 | 1687 | 1681 | 2478 |
| 697 | 20250214 | 090700 | 205799355 | 1687 | 1686 | 1688 | 1680 | 11590 |
| 698 | 20250214 | 090600 | 186307478 | 1681 | 1684 | 1687 | 1679 | 14803 |
| 699 | 20250214 | 090500 | 161416131 | 1688 | 1689 | 1690 | 1684 | 6918 |
| 700 | 20250214 | 090400 | 149764391 | 1690 | 1691 | 1691 | 1683 | 11000 |
| 701 | 20250214 | 090300 | 131208175 | 1695 | 1693 | 1697 | 1691 | 26319 |
| 702 | 20250214 | 090200 | 86640343 | 1693 | 1682 | 1695 | 1681 | 28695 |
| 703 | 20250214 | 090100 | 38181749 | 1682 | 1679 | 1683 | 1679 | 4204 |
| 704 | 20250214 | 090000 | 31118801 | 1679 | 1665 | 1680 | 1664 | 16644 |