33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 202000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 3 | 20250410 | 201900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20250410 | 201800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20250410 | 201700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20250410 | 201600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20250410 | 201500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20250410 | 201400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20250410 | 201300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20250410 | 201200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20250410 | 201100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20250410 | 201000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20250410 | 200900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20250410 | 200800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20250410 | 200700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20250410 | 200600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20250410 | 200500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20250410 | 200400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20250410 | 200300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20250410 | 200200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20250410 | 200100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20250410 | 200000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20250410 | 195900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20250410 | 195800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20250410 | 195700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20250410 | 195600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20250410 | 195500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20250410 | 195400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20250410 | 195300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20250410 | 195200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20250410 | 195100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20250410 | 195000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 33 | 20250410 | 194900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20250410 | 194800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20250410 | 194700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20250410 | 194600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20250410 | 194500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20250410 | 194400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20250410 | 194300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20250410 | 194200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20250410 | 194100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20250410 | 194000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20250410 | 193900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20250410 | 193800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20250410 | 193700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20250410 | 193600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20250410 | 193500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20250410 | 193400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20250410 | 193300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20250410 | 193200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20250410 | 193100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20250410 | 193000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20250410 | 192900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20250410 | 192800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20250410 | 192700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20250410 | 192600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20250410 | 192500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20250410 | 192400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20250410 | 192300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20250410 | 192200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20250410 | 192100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20250410 | 192000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 63 | 20250410 | 191900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20250410 | 191800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20250410 | 191700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20250410 | 191600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20250410 | 191500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20250410 | 191400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20250410 | 191300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20250410 | 191200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20250410 | 191100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20250410 | 191000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20250410 | 190900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20250410 | 190800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20250410 | 190700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20250410 | 190600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20250410 | 190500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20250410 | 190400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20250410 | 190300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20250410 | 190200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20250410 | 190100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20250410 | 190000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20250410 | 185900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20250410 | 185800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20250410 | 185700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20250410 | 185600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20250410 | 185500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20250410 | 185400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20250410 | 185300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20250410 | 185200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20250410 | 185100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20250410 | 185000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 93 | 20250410 | 184900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20250410 | 184800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20250410 | 184700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20250410 | 184600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20250410 | 184500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20250410 | 184400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20250410 | 184300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20250410 | 184200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20250410 | 184100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20250410 | 184000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20250410 | 183900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20250410 | 183800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20250410 | 183700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20250410 | 183600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20250410 | 183500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20250410 | 183400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20250410 | 183300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20250410 | 183200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20250410 | 183100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20250410 | 183000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20250410 | 182900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20250410 | 182800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20250410 | 182700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20250410 | 182600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20250410 | 182500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20250410 | 182400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20250410 | 182300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20250410 | 182200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20250410 | 182100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20250410 | 182000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 123 | 20250410 | 181900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20250410 | 181800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20250410 | 181700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20250410 | 181600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20250410 | 181500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20250410 | 181400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20250410 | 181300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20250410 | 181200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20250410 | 181100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20250410 | 181000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20250410 | 180900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20250410 | 180800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20250410 | 180700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20250410 | 180600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20250410 | 180500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20250410 | 180400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20250410 | 180300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20250410 | 180200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20250410 | 180100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20250410 | 180000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20250410 | 175900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20250410 | 175800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20250410 | 175700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20250410 | 175600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20250410 | 175500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20250410 | 175400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20250410 | 175300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20250410 | 175200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20250410 | 175100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20250410 | 175000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 153 | 20250410 | 174900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20250410 | 174800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20250410 | 174700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20250410 | 174600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20250410 | 174500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20250410 | 174400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20250410 | 174300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20250410 | 174200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20250410 | 174100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20250410 | 174000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20250410 | 173900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20250410 | 173800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20250410 | 173700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20250410 | 173600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20250410 | 173500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20250410 | 173400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20250410 | 173300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20250410 | 173200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20250410 | 173100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20250410 | 173000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20250410 | 172900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20250410 | 172800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20250410 | 172700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20250410 | 172600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20250410 | 172500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20250410 | 172400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20250410 | 172300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20250410 | 172200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20250410 | 172100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20250410 | 172000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 183 | 20250410 | 171900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20250410 | 171800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20250410 | 171700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20250410 | 171600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20250410 | 171500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20250410 | 171400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20250410 | 171300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20250410 | 171200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20250410 | 171100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20250410 | 171000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20250410 | 170900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20250410 | 170800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20250410 | 170700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20250410 | 170600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20250410 | 170500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20250410 | 170400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20250410 | 170300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20250410 | 170200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20250410 | 170100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20250410 | 170000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20250410 | 165900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20250410 | 165800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20250410 | 165700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20250410 | 165600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20250410 | 165500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20250410 | 165400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20250410 | 165300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20250410 | 165200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20250410 | 165100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20250410 | 165000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 213 | 20250410 | 164900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20250410 | 164800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20250410 | 164700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20250410 | 164600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20250410 | 164500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20250410 | 164400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 219 | 20250410 | 164300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20250410 | 164200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20250410 | 164100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 222 | 20250410 | 164000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 223 | 20250410 | 163900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 224 | 20250410 | 163800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20250410 | 163700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20250410 | 163600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 227 | 20250410 | 163500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 228 | 20250410 | 163400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 229 | 20250410 | 163300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 230 | 20250410 | 163200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 231 | 20250410 | 163100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 232 | 20250410 | 163000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 233 | 20250410 | 162900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 234 | 20250410 | 162800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 235 | 20250410 | 162700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 236 | 20250410 | 162600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 237 | 20250410 | 162500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 238 | 20250410 | 162400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 239 | 20250410 | 162300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 240 | 20250410 | 162200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 241 | 20250410 | 162100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 242 | 20250410 | 162000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 243 | 20250410 | 161900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 244 | 20250410 | 161800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 245 | 20250410 | 161700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 246 | 20250410 | 161600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 247 | 20250410 | 161500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 248 | 20250410 | 161400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 249 | 20250410 | 161300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 250 | 20250410 | 161200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 251 | 20250410 | 161100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 252 | 20250410 | 161000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 253 | 20250410 | 160900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 254 | 20250410 | 160800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 255 | 20250410 | 160700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 256 | 20250410 | 160600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 257 | 20250410 | 160500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 258 | 20250410 | 160400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 259 | 20250410 | 160300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 260 | 20250410 | 160200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 261 | 20250410 | 160100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 262 | 20250410 | 160000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 263 | 20250410 | 155900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 264 | 20250410 | 155800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 265 | 20250410 | 155700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 266 | 20250410 | 155600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 267 | 20250410 | 155500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 268 | 20250410 | 155400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 269 | 20250410 | 155300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 270 | 20250410 | 155200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 271 | 20250410 | 155100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 272 | 20250410 | 155000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 273 | 20250410 | 154900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 274 | 20250410 | 154800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 275 | 20250410 | 154700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 276 | 20250410 | 154600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 277 | 20250410 | 154500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 278 | 20250410 | 154400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 279 | 20250410 | 154300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 280 | 20250410 | 154200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 281 | 20250410 | 154100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 282 | 20250410 | 154000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 283 | 20250410 | 153900 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 284 | 20250410 | 153800 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 285 | 20250410 | 153700 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 286 | 20250410 | 153600 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 287 | 20250410 | 153500 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 288 | 20250410 | 153400 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 289 | 20250410 | 153300 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 290 | 20250410 | 153200 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 291 | 20250410 | 153100 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 0 |
| 292 | 20250410 | 153000 | 1481661342 | 1356 | 1356 | 1356 | 1356 | 21300 |
| 293 | 20250410 | 152900 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 294 | 20250410 | 152800 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 295 | 20250410 | 152700 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 296 | 20250410 | 152600 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 297 | 20250410 | 152500 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 298 | 20250410 | 152400 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 299 | 20250410 | 152300 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 300 | 20250410 | 152200 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 301 | 20250410 | 152100 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 302 | 20250410 | 152000 | 1452778542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 303 | 20250410 | 151900 | 1452778542 | 1355 | 1356 | 1357 | 1354 | 8180 |
| 304 | 20250410 | 151800 | 1441691295 | 1357 | 1356 | 1357 | 1355 | 4790 |
| 305 | 20250410 | 151700 | 1435199542 | 1356 | 1356 | 1356 | 1355 | 5546 |
| 306 | 20250410 | 151600 | 1427679695 | 1357 | 1356 | 1357 | 1355 | 2233 |
| 307 | 20250410 | 151500 | 1424651332 | 1355 | 1356 | 1356 | 1355 | 2033 |
| 308 | 20250410 | 151400 | 1421895491 | 1356 | 1353 | 1356 | 1353 | 475 |
| 309 | 20250410 | 151300 | 1421252510 | 1354 | 1356 | 1356 | 1354 | 3674 |
| 310 | 20250410 | 151200 | 1416275914 | 1356 | 1355 | 1356 | 1355 | 1120 |
| 311 | 20250410 | 151100 | 1414758239 | 1355 | 1355 | 1355 | 1355 | 1612 |
| 312 | 20250410 | 151000 | 1412573979 | 1355 | 1355 | 1355 | 1355 | 2308 |
| 313 | 20250410 | 150900 | 1409446639 | 1350 | 1355 | 1356 | 1350 | 8139 |
| 314 | 20250410 | 150800 | 1398425821 | 1355 | 1356 | 1356 | 1355 | 471 |
| 315 | 20250410 | 150700 | 1397787147 | 1356 | 1355 | 1356 | 1355 | 2175 |
| 316 | 20250410 | 150600 | 1394839652 | 1355 | 1355 | 1355 | 1355 | 52 |
| 317 | 20250410 | 150500 | 1394769192 | 1355 | 1356 | 1356 | 1354 | 4608 |
| 318 | 20250410 | 150400 | 1388526394 | 1355 | 1354 | 1355 | 1354 | 2720 |
| 319 | 20250410 | 150300 | 1384842464 | 1354 | 1354 | 1355 | 1354 | 1042 |
| 320 | 20250410 | 150200 | 1383430584 | 1354 | 1354 | 1354 | 1354 | 1004 |
| 321 | 20250410 | 150100 | 1382071168 | 1354 | 1355 | 1355 | 1354 | 3473 |
| 322 | 20250410 | 150000 | 1377366635 | 1354 | 1353 | 1354 | 1353 | 1830 |
| 323 | 20250410 | 145900 | 1374889481 | 1353 | 1352 | 1353 | 1352 | 1752 |
| 324 | 20250410 | 145800 | 1372519038 | 1353 | 1353 | 1353 | 1353 | 60 |
| 325 | 20250410 | 145700 | 1372437858 | 1353 | 1352 | 1353 | 1352 | 1332 |
| 326 | 20250410 | 145600 | 1370635988 | 1352 | 1352 | 1352 | 1352 | 301 |
| 327 | 20250410 | 145500 | 1370229036 | 1352 | 1352 | 1353 | 1350 | 8342 |
| 328 | 20250410 | 145400 | 1358954390 | 1352 | 1354 | 1354 | 1352 | 4277 |
| 329 | 20250410 | 145300 | 1353169489 | 1355 | 1356 | 1356 | 1355 | 80 |
| 330 | 20250410 | 145200 | 1353061039 | 1356 | 1355 | 1356 | 1355 | 128 |
| 331 | 20250410 | 145100 | 1352887522 | 1353 | 1354 | 1354 | 1353 | 638 |
| 332 | 20250410 | 145000 | 1352023742 | 1353 | 1354 | 1354 | 1353 | 1292 |
| 333 | 20250410 | 144900 | 1350275557 | 1354 | 1355 | 1355 | 1354 | 1616 |
| 334 | 20250410 | 144800 | 1348086671 | 1355 | 1354 | 1355 | 1354 | 3004 |
| 335 | 20250410 | 144700 | 1344019205 | 1353 | 1356 | 1356 | 1353 | 10892 |
| 336 | 20250410 | 144600 | 1329281560 | 1355 | 1356 | 1356 | 1353 | 10379 |
| 337 | 20250410 | 144500 | 1315221823 | 1356 | 1356 | 1356 | 1356 | 100 |
| 338 | 20250410 | 144400 | 1315086223 | 1355 | 1356 | 1356 | 1355 | 12 |
| 339 | 20250410 | 144300 | 1315069958 | 1356 | 1356 | 1356 | 1356 | 750 |
| 340 | 20250410 | 144200 | 1314052958 | 1357 | 1357 | 1357 | 1357 | 0 |
| 341 | 20250410 | 144100 | 1314052958 | 1357 | 1357 | 1357 | 1357 | 180 |
| 342 | 20250410 | 144000 | 1313808698 | 1357 | 1357 | 1357 | 1357 | 0 |
| 343 | 20250410 | 143900 | 1313808698 | 1357 | 1357 | 1357 | 1355 | 98 |
| 344 | 20250410 | 143800 | 1313675785 | 1356 | 1357 | 1357 | 1356 | 4165 |
| 345 | 20250410 | 143700 | 1308028011 | 1356 | 1356 | 1356 | 1356 | 820 |
| 346 | 20250410 | 143600 | 1306916091 | 1357 | 1356 | 1357 | 1355 | 5005 |
| 347 | 20250410 | 143500 | 1300130289 | 1357 | 1355 | 1357 | 1355 | 487 |
| 348 | 20250410 | 143400 | 1299470144 | 1356 | 1355 | 1357 | 1355 | 2215 |
| 349 | 20250410 | 143300 | 1296468107 | 1354 | 1355 | 1355 | 1354 | 5800 |
| 350 | 20250410 | 143200 | 1288614607 | 1355 | 1354 | 1355 | 1354 | 2185 |
| 351 | 20250410 | 143100 | 1285655037 | 1354 | 1355 | 1355 | 1354 | 1690 |
| 352 | 20250410 | 143000 | 1283365487 | 1355 | 1355 | 1355 | 1355 | 2000 |
| 353 | 20250410 | 142900 | 1280655487 | 1357 | 1357 | 1357 | 1357 | 1 |
| 354 | 20250410 | 142800 | 1280654130 | 1357 | 1355 | 1357 | 1355 | 1251 |
| 355 | 20250410 | 142700 | 1278957973 | 1354 | 1356 | 1356 | 1354 | 3306 |
| 356 | 20250410 | 142600 | 1274477049 | 1357 | 1354 | 1357 | 1354 | 11439 |
| 357 | 20250410 | 142500 | 1258968596 | 1354 | 1352 | 1354 | 1351 | 9399 |
| 358 | 20250410 | 142400 | 1246253968 | 1352 | 1352 | 1352 | 1352 | 0 |
| 359 | 20250410 | 142300 | 1246253968 | 1352 | 1352 | 1353 | 1352 | 1449 |
| 360 | 20250410 | 142200 | 1244294919 | 1352 | 1351 | 1352 | 1351 | 2398 |
| 361 | 20250410 | 142100 | 1241053158 | 1351 | 1351 | 1351 | 1351 | 0 |
| 362 | 20250410 | 142000 | 1241053158 | 1351 | 1351 | 1351 | 1350 | 9 |
| 363 | 20250410 | 141900 | 1241041004 | 1351 | 1351 | 1351 | 1351 | 119 |
| 364 | 20250410 | 141800 | 1240880235 | 1351 | 1351 | 1351 | 1351 | 1000 |
| 365 | 20250410 | 141700 | 1239529235 | 1350 | 1350 | 1350 | 1350 | 0 |
| 366 | 20250410 | 141600 | 1239529235 | 1350 | 1350 | 1350 | 1350 | 2 |
| 367 | 20250410 | 141500 | 1239526535 | 1350 | 1351 | 1351 | 1350 | 927 |
| 368 | 20250410 | 141400 | 1238274168 | 1352 | 1352 | 1352 | 1352 | 5 |
| 369 | 20250410 | 141300 | 1238267408 | 1352 | 1352 | 1352 | 1352 | 150 |
| 370 | 20250410 | 141200 | 1238064608 | 1352 | 1352 | 1352 | 1352 | 843 |
| 371 | 20250410 | 141100 | 1236924872 | 1352 | 1352 | 1352 | 1352 | 500 |
| 372 | 20250410 | 141000 | 1236248872 | 1353 | 1353 | 1353 | 1353 | 417 |
| 373 | 20250410 | 140900 | 1235684671 | 1352 | 1350 | 1352 | 1350 | 3168 |
| 374 | 20250410 | 140800 | 1231401683 | 1351 | 1351 | 1351 | 1351 | 112 |
| 375 | 20250410 | 140700 | 1231250371 | 1351 | 1352 | 1352 | 1351 | 485 |
| 376 | 20250410 | 140600 | 1230594701 | 1352 | 1351 | 1352 | 1351 | 202 |
| 377 | 20250410 | 140500 | 1230321798 | 1351 | 1351 | 1351 | 1351 | 105 |
| 378 | 20250410 | 140400 | 1230179943 | 1351 | 1350 | 1351 | 1350 | 5797 |
| 379 | 20250410 | 140300 | 1222352236 | 1350 | 1350 | 1350 | 1348 | 506 |
| 380 | 20250410 | 140200 | 1221669309 | 1350 | 1350 | 1350 | 1350 | 1370 |
| 381 | 20250410 | 140100 | 1219819809 | 1350 | 1350 | 1351 | 1350 | 748 |
| 382 | 20250410 | 140000 | 1218809275 | 1350 | 1350 | 1350 | 1350 | 0 |
| 383 | 20250410 | 135900 | 1218809275 | 1350 | 1350 | 1350 | 1350 | 0 |
| 384 | 20250410 | 135800 | 1218809275 | 1350 | 1349 | 1350 | 1348 | 1710 |
| 385 | 20250410 | 135700 | 1216502198 | 1349 | 1350 | 1350 | 1349 | 63 |
| 386 | 20250410 | 135600 | 1216417210 | 1350 | 1350 | 1350 | 1349 | 8437 |
| 387 | 20250410 | 135500 | 1205028271 | 1349 | 1349 | 1349 | 1349 | 0 |
| 388 | 20250410 | 135400 | 1205028271 | 1349 | 1350 | 1350 | 1349 | 1001 |
| 389 | 20250410 | 135300 | 1203677921 | 1349 | 1349 | 1350 | 1349 | 1260 |
| 390 | 20250410 | 135200 | 1201977441 | 1350 | 1349 | 1350 | 1349 | 41 |
| 391 | 20250410 | 135100 | 1201922131 | 1350 | 1350 | 1350 | 1350 | 0 |
| 392 | 20250410 | 135000 | 1201922131 | 1350 | 1350 | 1350 | 1350 | 0 |
| 393 | 20250410 | 134900 | 1201922131 | 1350 | 1349 | 1350 | 1349 | 4290 |
| 394 | 20250410 | 134800 | 1196133871 | 1349 | 1349 | 1349 | 1349 | 887 |
| 395 | 20250410 | 134700 | 1194937308 | 1349 | 1349 | 1349 | 1349 | 30 |
| 396 | 20250410 | 134600 | 1194896838 | 1349 | 1348 | 1349 | 1348 | 131 |
| 397 | 20250410 | 134500 | 1194720219 | 1348 | 1348 | 1349 | 1348 | 1185 |
| 398 | 20250410 | 134400 | 1193122214 | 1348 | 1349 | 1349 | 1348 | 530 |
| 399 | 20250410 | 134300 | 1192407744 | 1349 | 1349 | 1349 | 1348 | 1092 |
| 400 | 20250410 | 134200 | 1190935136 | 1349 | 1349 | 1349 | 1349 | 212 |
| 401 | 20250410 | 134100 | 1190649148 | 1349 | 1349 | 1349 | 1349 | 861 |
| 402 | 20250410 | 134000 | 1189487659 | 1349 | 1349 | 1349 | 1349 | 130 |
| 403 | 20250410 | 133900 | 1189312289 | 1349 | 1350 | 1350 | 1349 | 1351 |
| 404 | 20250410 | 133800 | 1187489330 | 1349 | 1349 | 1349 | 1349 | 3279 |
| 405 | 20250410 | 133700 | 1183065959 | 1348 | 1349 | 1349 | 1348 | 2166 |
| 406 | 20250410 | 133600 | 1180145188 | 1349 | 1349 | 1349 | 1349 | 1200 |
| 407 | 20250410 | 133500 | 1178526388 | 1349 | 1349 | 1349 | 1349 | 596 |
| 408 | 20250410 | 133400 | 1177722384 | 1348 | 1347 | 1348 | 1347 | 1397 |
| 409 | 20250410 | 133300 | 1175839541 | 1348 | 1348 | 1348 | 1348 | 10 |
| 410 | 20250410 | 133200 | 1175826061 | 1349 | 1348 | 1349 | 1347 | 754 |
| 411 | 20250410 | 133100 | 1174809705 | 1347 | 1348 | 1348 | 1347 | 1333 |
| 412 | 20250410 | 133000 | 1173013823 | 1349 | 1349 | 1349 | 1349 | 2000 |
| 413 | 20250410 | 132900 | 1170315823 | 1349 | 1348 | 1349 | 1348 | 1701 |
| 414 | 20250410 | 132800 | 1168022143 | 1348 | 1348 | 1348 | 1348 | 1963 |
| 415 | 20250410 | 132700 | 1165376019 | 1348 | 1348 | 1348 | 1347 | 941 |
| 416 | 20250410 | 132600 | 1164107862 | 1348 | 1346 | 1348 | 1346 | 5197 |
| 417 | 20250410 | 132500 | 1157109994 | 1345 | 1345 | 1345 | 1345 | 555 |
| 418 | 20250410 | 132400 | 1156363519 | 1346 | 1346 | 1346 | 1346 | 468 |
| 419 | 20250410 | 132300 | 1155733591 | 1346 | 1346 | 1346 | 1346 | 10 |
| 420 | 20250410 | 132200 | 1155720131 | 1346 | 1346 | 1346 | 1346 | 1197 |
| 421 | 20250410 | 132100 | 1154108969 | 1346 | 1347 | 1347 | 1346 | 1546 |
| 422 | 20250410 | 132000 | 1152026557 | 1347 | 1347 | 1347 | 1347 | 967 |
| 423 | 20250410 | 131900 | 1150724008 | 1347 | 1346 | 1347 | 1346 | 1045 |
| 424 | 20250410 | 131800 | 1149317189 | 1346 | 1345 | 1346 | 1345 | 884 |
| 425 | 20250410 | 131700 | 1148127528 | 1345 | 1346 | 1346 | 1345 | 1648 |
| 426 | 20250410 | 131600 | 1145910428 | 1345 | 1347 | 1347 | 1345 | 1534 |
| 427 | 20250410 | 131500 | 1143846175 | 1346 | 1346 | 1346 | 1346 | 500 |
| 428 | 20250410 | 131400 | 1143173175 | 1347 | 1346 | 1347 | 1346 | 3096 |
| 429 | 20250410 | 131300 | 1139003629 | 1344 | 1343 | 1345 | 1343 | 22964 |
| 430 | 20250410 | 131200 | 1108162908 | 1343 | 1342 | 1343 | 1342 | 1400 |
| 431 | 20250410 | 131100 | 1106282808 | 1342 | 1342 | 1342 | 1342 | 5 |
| 432 | 20250410 | 131000 | 1106276098 | 1342 | 1343 | 1343 | 1342 | 6 |
| 433 | 20250410 | 130900 | 1106268045 | 1343 | 1341 | 1343 | 1341 | 250 |
| 434 | 20250410 | 130800 | 1105932495 | 1343 | 1346 | 1346 | 1343 | 13785 |
| 435 | 20250410 | 130700 | 1087417379 | 1345 | 1344 | 1345 | 1344 | 9339 |
| 436 | 20250410 | 130600 | 1074860709 | 1344 | 1342 | 1344 | 1342 | 10543 |
| 437 | 20250410 | 130500 | 1060703614 | 1340 | 1340 | 1340 | 1340 | 0 |
| 438 | 20250410 | 130400 | 1060703614 | 1340 | 1341 | 1341 | 1340 | 400 |
| 439 | 20250410 | 130300 | 1060167542 | 1342 | 1342 | 1342 | 1341 | 209 |
| 440 | 20250410 | 130200 | 1059887093 | 1343 | 1343 | 1343 | 1343 | 0 |
| 441 | 20250410 | 130100 | 1059887093 | 1343 | 1343 | 1343 | 1343 | 2 |
| 442 | 20250410 | 130000 | 1059884407 | 1343 | 1340 | 1343 | 1340 | 444 |
| 443 | 20250410 | 125900 | 1059288475 | 1340 | 1342 | 1343 | 1340 | 5229 |
| 444 | 20250410 | 125800 | 1052281051 | 1342 | 1340 | 1342 | 1340 | 1843 |
| 445 | 20250410 | 125700 | 1049809927 | 1340 | 1340 | 1340 | 1340 | 176 |
| 446 | 20250410 | 125600 | 1049574087 | 1341 | 1341 | 1341 | 1341 | 1 |
| 447 | 20250410 | 125500 | 1049572746 | 1341 | 1342 | 1342 | 1341 | 22 |
| 448 | 20250410 | 125400 | 1049543234 | 1341 | 1341 | 1341 | 1341 | 0 |
| 449 | 20250410 | 125300 | 1049543234 | 1341 | 1341 | 1341 | 1341 | 1630 |
| 450 | 20250410 | 125200 | 1047357404 | 1341 | 1339 | 1341 | 1339 | 366 |
| 451 | 20250410 | 125100 | 1046866963 | 1339 | 1338 | 1340 | 1338 | 5574 |
| 452 | 20250410 | 125000 | 1039402722 | 1338 | 1338 | 1338 | 1338 | 1534 |
| 453 | 20250410 | 124900 | 1037350230 | 1338 | 1336 | 1338 | 1336 | 2927 |
| 454 | 20250410 | 124800 | 1033435811 | 1337 | 1337 | 1337 | 1337 | 20 |
| 455 | 20250410 | 124700 | 1033409071 | 1337 | 1337 | 1337 | 1337 | 0 |
| 456 | 20250410 | 124600 | 1033409071 | 1337 | 1337 | 1337 | 1337 | 202 |
| 457 | 20250410 | 124500 | 1033138997 | 1337 | 1337 | 1337 | 1337 | 0 |
| 458 | 20250410 | 124400 | 1033138997 | 1337 | 1337 | 1337 | 1337 | 10 |
| 459 | 20250410 | 124300 | 1033125627 | 1337 | 1336 | 1337 | 1336 | 178 |
| 460 | 20250410 | 124200 | 1032887651 | 1335 | 1335 | 1335 | 1335 | 0 |
| 461 | 20250410 | 124100 | 1032887651 | 1335 | 1335 | 1335 | 1335 | 0 |
| 462 | 20250410 | 124000 | 1032887651 | 1335 | 1335 | 1335 | 1335 | 5 |
| 463 | 20250410 | 123900 | 1032880976 | 1335 | 1338 | 1338 | 1334 | 10241 |
| 464 | 20250410 | 123800 | 1019207637 | 1338 | 1338 | 1338 | 1338 | 0 |
| 465 | 20250410 | 123700 | 1019207637 | 1338 | 1338 | 1338 | 1338 | 0 |
| 466 | 20250410 | 123600 | 1019207637 | 1338 | 1338 | 1338 | 1338 | 0 |
| 467 | 20250410 | 123500 | 1019207637 | 1338 | 1340 | 1340 | 1338 | 6645 |
| 468 | 20250410 | 123400 | 1010309939 | 1341 | 1341 | 1341 | 1341 | 515 |
| 469 | 20250410 | 123300 | 1009619324 | 1340 | 1340 | 1340 | 1339 | 544 |
| 470 | 20250410 | 123200 | 1008890564 | 1342 | 1342 | 1342 | 1342 | 71 |
| 471 | 20250410 | 123100 | 1008795282 | 1340 | 1341 | 1343 | 1340 | 998 |
| 472 | 20250410 | 123000 | 1007455856 | 1341 | 1341 | 1342 | 1341 | 364 |
| 473 | 20250410 | 122900 | 1006967565 | 1341 | 1342 | 1342 | 1341 | 844 |
| 474 | 20250410 | 122800 | 1005835721 | 1342 | 1342 | 1342 | 1342 | 5 |
| 475 | 20250410 | 122700 | 1005829011 | 1344 | 1344 | 1344 | 1344 | 0 |
| 476 | 20250410 | 122600 | 1005829011 | 1344 | 1344 | 1344 | 1344 | 0 |
| 477 | 20250410 | 122500 | 1005829011 | 1344 | 1344 | 1344 | 1344 | 30 |
| 478 | 20250410 | 122400 | 1005788691 | 1344 | 1344 | 1344 | 1344 | 0 |
| 479 | 20250410 | 122300 | 1005788691 | 1344 | 1344 | 1344 | 1344 | 0 |
| 480 | 20250410 | 122200 | 1005788691 | 1344 | 1342 | 1344 | 1338 | 377 |
| 481 | 20250410 | 122100 | 1005283057 | 1344 | 1342 | 1344 | 1342 | 674 |
| 482 | 20250410 | 122000 | 1004378199 | 1343 | 1344 | 1345 | 1343 | 1665 |
| 483 | 20250410 | 121900 | 1002141438 | 1343 | 1343 | 1343 | 1343 | 440 |
| 484 | 20250410 | 121800 | 1001550518 | 1342 | 1343 | 1343 | 1342 | 4 |
| 485 | 20250410 | 121700 | 1001545149 | 1342 | 1342 | 1342 | 1342 | 1207 |
| 486 | 20250410 | 121600 | 999925355 | 1342 | 1342 | 1342 | 1342 | 164 |
| 487 | 20250410 | 121500 | 999705267 | 1343 | 1343 | 1343 | 1343 | 0 |
| 488 | 20250410 | 121400 | 999705267 | 1343 | 1343 | 1343 | 1343 | 0 |
| 489 | 20250410 | 121300 | 999705267 | 1343 | 1343 | 1343 | 1343 | 30 |
| 490 | 20250410 | 121200 | 999664977 | 1344 | 1343 | 1344 | 1343 | 135 |
| 491 | 20250410 | 121100 | 999483607 | 1343 | 1343 | 1343 | 1343 | 200 |
| 492 | 20250410 | 121000 | 999215007 | 1343 | 1345 | 1345 | 1343 | 52 |
| 493 | 20250410 | 120900 | 999145168 | 1345 | 1345 | 1345 | 1345 | 0 |
| 494 | 20250410 | 120800 | 999145168 | 1345 | 1345 | 1345 | 1345 | 0 |
| 495 | 20250410 | 120700 | 999145168 | 1345 | 1345 | 1345 | 1345 | 80 |
| 496 | 20250410 | 120600 | 999037568 | 1345 | 1345 | 1345 | 1345 | 220 |
| 497 | 20250410 | 120500 | 998741668 | 1346 | 1345 | 1346 | 1345 | 1337 |
| 498 | 20250410 | 120400 | 996943366 | 1345 | 1345 | 1345 | 1345 | 473 |
| 499 | 20250410 | 120300 | 996307181 | 1345 | 1345 | 1345 | 1345 | 0 |
| 500 | 20250410 | 120200 | 996307181 | 1345 | 1344 | 1345 | 1344 | 2444 |
| 501 | 20250410 | 120100 | 993022289 | 1345 | 1344 | 1345 | 1344 | 2190 |
| 502 | 20250410 | 120000 | 990078485 | 1344 | 1344 | 1344 | 1344 | 1001 |
| 503 | 20250410 | 115900 | 988733141 | 1344 | 1344 | 1344 | 1344 | 1 |
| 504 | 20250410 | 115800 | 988731797 | 1344 | 1345 | 1345 | 1344 | 3 |
| 505 | 20250410 | 115700 | 988727764 | 1344 | 1344 | 1344 | 1343 | 3062 |
| 506 | 20250410 | 115600 | 984614937 | 1344 | 1344 | 1344 | 1344 | 1561 |
| 507 | 20250410 | 115500 | 982516953 | 1344 | 1346 | 1346 | 1344 | 332 |
| 508 | 20250410 | 115400 | 982070638 | 1345 | 1346 | 1346 | 1345 | 224 |
| 509 | 20250410 | 115300 | 981769357 | 1347 | 1345 | 1347 | 1345 | 198 |
| 510 | 20250410 | 115200 | 981502843 | 1345 | 1344 | 1346 | 1342 | 2930 |
| 511 | 20250410 | 115100 | 977563909 | 1344 | 1347 | 1347 | 1344 | 823 |
| 512 | 20250410 | 115000 | 976455537 | 1346 | 1347 | 1347 | 1346 | 353 |
| 513 | 20250410 | 114900 | 975980132 | 1345 | 1347 | 1347 | 1344 | 7655 |
| 514 | 20250410 | 114800 | 965674873 | 1346 | 1343 | 1347 | 1343 | 12703 |
| 515 | 20250410 | 114700 | 948596118 | 1342 | 1339 | 1342 | 1338 | 1629 |
| 516 | 20250410 | 114600 | 946410799 | 1342 | 1342 | 1342 | 1342 | 0 |
| 517 | 20250410 | 114500 | 946410799 | 1342 | 1343 | 1343 | 1342 | 2179 |
| 518 | 20250410 | 114400 | 943486578 | 1343 | 1343 | 1344 | 1343 | 362 |
| 519 | 20250410 | 114300 | 943000117 | 1343 | 1343 | 1343 | 1343 | 2084 |
| 520 | 20250410 | 114200 | 940201305 | 1343 | 1343 | 1343 | 1343 | 522 |
| 521 | 20250410 | 114100 | 939500259 | 1343 | 1342 | 1343 | 1342 | 2489 |
| 522 | 20250410 | 114000 | 936157897 | 1342 | 1341 | 1342 | 1341 | 3694 |
| 523 | 20250410 | 113900 | 931201405 | 1340 | 1340 | 1341 | 1339 | 9022 |
| 524 | 20250410 | 113800 | 919111842 | 1339 | 1338 | 1339 | 1338 | 38 |
| 525 | 20250410 | 113700 | 919060997 | 1338 | 1338 | 1338 | 1337 | 1994 |
| 526 | 20250410 | 113600 | 916394804 | 1338 | 1338 | 1338 | 1338 | 1091 |
| 527 | 20250410 | 113500 | 914935046 | 1338 | 1338 | 1338 | 1338 | 97 |
| 528 | 20250410 | 113400 | 914805260 | 1337 | 1339 | 1340 | 1337 | 6369 |
| 529 | 20250410 | 113300 | 906288969 | 1340 | 1341 | 1341 | 1339 | 848 |
| 530 | 20250410 | 113200 | 905152727 | 1340 | 1340 | 1340 | 1340 | 5 |
| 531 | 20250410 | 113100 | 905146027 | 1340 | 1340 | 1340 | 1340 | 101 |
| 532 | 20250410 | 113000 | 905010687 | 1342 | 1342 | 1342 | 1342 | 0 |
| 533 | 20250410 | 112900 | 905010687 | 1342 | 1342 | 1342 | 1342 | 0 |
| 534 | 20250410 | 112800 | 905010687 | 1342 | 1342 | 1342 | 1342 | 0 |
| 535 | 20250410 | 112700 | 905010687 | 1342 | 1342 | 1343 | 1342 | 2353 |
| 536 | 20250410 | 112600 | 901852737 | 1342 | 1342 | 1342 | 1342 | 0 |
| 537 | 20250410 | 112500 | 901852737 | 1342 | 1342 | 1342 | 1342 | 501 |
| 538 | 20250410 | 112400 | 901180395 | 1342 | 1341 | 1343 | 1341 | 1339 |
| 539 | 20250410 | 112300 | 899383230 | 1341 | 1341 | 1341 | 1341 | 2 |
| 540 | 20250410 | 112200 | 899380548 | 1341 | 1341 | 1341 | 1341 | 1 |
| 541 | 20250410 | 112100 | 899379207 | 1341 | 1341 | 1341 | 1341 | 0 |
| 542 | 20250410 | 112000 | 899379207 | 1341 | 1341 | 1341 | 1340 | 7 |
| 543 | 20250410 | 111900 | 899369825 | 1341 | 1340 | 1341 | 1340 | 2082 |
| 544 | 20250410 | 111800 | 896578040 | 1339 | 1338 | 1339 | 1337 | 676 |
| 545 | 20250410 | 111700 | 895673423 | 1338 | 1338 | 1338 | 1338 | 70 |
| 546 | 20250410 | 111600 | 895579763 | 1338 | 1338 | 1338 | 1338 | 0 |
| 547 | 20250410 | 111500 | 895579763 | 1338 | 1338 | 1338 | 1338 | 0 |
| 548 | 20250410 | 111400 | 895579763 | 1338 | 1338 | 1338 | 1338 | 40 |
| 549 | 20250410 | 111300 | 895526243 | 1338 | 1338 | 1338 | 1338 | 5 |
| 550 | 20250410 | 111200 | 895519553 | 1339 | 1334 | 1339 | 1334 | 650 |
| 551 | 20250410 | 111100 | 894652104 | 1339 | 1339 | 1339 | 1339 | 0 |
| 552 | 20250410 | 111000 | 894652104 | 1339 | 1339 | 1339 | 1332 | 5347 |
| 553 | 20250410 | 110900 | 887513962 | 1339 | 1342 | 1342 | 1339 | 9270 |
| 554 | 20250410 | 110800 | 875093532 | 1342 | 1342 | 1342 | 1342 | 74 |
| 555 | 20250410 | 110700 | 874994224 | 1342 | 1341 | 1342 | 1341 | 61 |
| 556 | 20250410 | 110600 | 874912389 | 1341 | 1342 | 1342 | 1341 | 225 |
| 557 | 20250410 | 110500 | 874610653 | 1342 | 1342 | 1343 | 1342 | 234 |
| 558 | 20250410 | 110400 | 874296495 | 1342 | 1342 | 1342 | 1342 | 52 |
| 559 | 20250410 | 110300 | 874226711 | 1343 | 1342 | 1343 | 1342 | 1358 |
| 560 | 20250410 | 110200 | 872404274 | 1342 | 1342 | 1342 | 1342 | 728 |
| 561 | 20250410 | 110100 | 871427298 | 1343 | 1342 | 1343 | 1342 | 354 |
| 562 | 20250410 | 110000 | 870951888 | 1342 | 1342 | 1342 | 1342 | 1067 |
| 563 | 20250410 | 105900 | 869519974 | 1343 | 1343 | 1343 | 1342 | 16 |
| 564 | 20250410 | 105800 | 869498487 | 1343 | 1343 | 1344 | 1343 | 1839 |
| 565 | 20250410 | 105700 | 867028704 | 1343 | 1341 | 1343 | 1341 | 1771 |
| 566 | 20250410 | 105600 | 864650529 | 1342 | 1343 | 1343 | 1342 | 136 |
| 567 | 20250410 | 105500 | 864467941 | 1342 | 1343 | 1343 | 1342 | 860 |
| 568 | 20250410 | 105400 | 863313061 | 1343 | 1344 | 1344 | 1343 | 121 |
| 569 | 20250410 | 105300 | 863150476 | 1344 | 1340 | 1344 | 1340 | 23399 |
| 570 | 20250410 | 105200 | 831786300 | 1339 | 1340 | 1340 | 1339 | 2285 |
| 571 | 20250410 | 105100 | 828724416 | 1340 | 1339 | 1340 | 1339 | 2403 |
| 572 | 20250410 | 105000 | 825506796 | 1339 | 1339 | 1339 | 1339 | 0 |
| 573 | 20250410 | 104900 | 825506796 | 1339 | 1339 | 1339 | 1339 | 51 |
| 574 | 20250410 | 104800 | 825438507 | 1339 | 1339 | 1339 | 1339 | 4 |
| 575 | 20250410 | 104700 | 825433151 | 1339 | 1339 | 1339 | 1339 | 0 |
| 576 | 20250410 | 104600 | 825433151 | 1339 | 1339 | 1339 | 1339 | 635 |
| 577 | 20250410 | 104500 | 824582886 | 1336 | 1337 | 1337 | 1336 | 141 |
| 578 | 20250410 | 104400 | 824394509 | 1337 | 1337 | 1337 | 1337 | 0 |
| 579 | 20250410 | 104300 | 824394509 | 1337 | 1337 | 1337 | 1337 | 800 |
| 580 | 20250410 | 104200 | 823324909 | 1339 | 1339 | 1339 | 1339 | 1 |
| 581 | 20250410 | 104100 | 823323570 | 1339 | 1339 | 1339 | 1339 | 1 |
| 582 | 20250410 | 104000 | 823322231 | 1339 | 1337 | 1339 | 1337 | 52 |
| 583 | 20250410 | 103900 | 823252703 | 1339 | 1337 | 1339 | 1337 | 6 |
| 584 | 20250410 | 103800 | 823244673 | 1337 | 1338 | 1338 | 1337 | 2298 |
| 585 | 20250410 | 103700 | 820171607 | 1339 | 1338 | 1339 | 1338 | 425 |
| 586 | 20250410 | 103600 | 819602952 | 1338 | 1339 | 1339 | 1338 | 1100 |
| 587 | 20250410 | 103500 | 818131059 | 1339 | 1339 | 1339 | 1339 | 2 |
| 588 | 20250410 | 103400 | 818128381 | 1339 | 1339 | 1339 | 1339 | 24 |
| 589 | 20250410 | 103300 | 818096245 | 1340 | 1340 | 1340 | 1340 | 473 |
| 590 | 20250410 | 103200 | 817462425 | 1340 | 1340 | 1340 | 1340 | 3525 |
| 591 | 20250410 | 103100 | 812738925 | 1340 | 1339 | 1340 | 1339 | 370 |
| 592 | 20250410 | 103000 | 812243143 | 1339 | 1340 | 1340 | 1339 | 5031 |
| 593 | 20250410 | 102900 | 805506370 | 1341 | 1342 | 1343 | 1340 | 953 |
| 594 | 20250410 | 102800 | 804229229 | 1342 | 1340 | 1342 | 1338 | 2113 |
| 595 | 20250410 | 102700 | 801395050 | 1340 | 1340 | 1340 | 1340 | 1 |
| 596 | 20250410 | 102600 | 801393710 | 1341 | 1334 | 1341 | 1334 | 739 |
| 597 | 20250410 | 102500 | 800406342 | 1337 | 1339 | 1339 | 1337 | 374 |
| 598 | 20250410 | 102400 | 799906278 | 1339 | 1340 | 1341 | 1338 | 7000 |
| 599 | 20250410 | 102300 | 790527613 | 1341 | 1342 | 1343 | 1341 | 10557 |
| 600 | 20250410 | 102200 | 776350111 | 1342 | 1340 | 1342 | 1340 | 2844 |
| 601 | 20250410 | 102100 | 772535160 | 1340 | 1339 | 1341 | 1339 | 4590 |
| 602 | 20250410 | 102000 | 766384552 | 1340 | 1340 | 1340 | 1338 | 4707 |
| 603 | 20250410 | 101900 | 760078652 | 1340 | 1340 | 1340 | 1340 | 6 |
| 604 | 20250410 | 101800 | 760070612 | 1340 | 1339 | 1340 | 1339 | 1077 |
| 605 | 20250410 | 101700 | 758628072 | 1339 | 1339 | 1339 | 1339 | 0 |
| 606 | 20250410 | 101600 | 758628072 | 1339 | 1339 | 1339 | 1338 | 5 |
| 607 | 20250410 | 101500 | 758621378 | 1339 | 1338 | 1339 | 1338 | 1370 |
| 608 | 20250410 | 101400 | 756788317 | 1338 | 1337 | 1338 | 1337 | 2200 |
| 609 | 20250410 | 101300 | 753846905 | 1337 | 1336 | 1337 | 1336 | 2621 |
| 610 | 20250410 | 101200 | 750343468 | 1337 | 1337 | 1337 | 1337 | 0 |
| 611 | 20250410 | 101100 | 750343468 | 1337 | 1337 | 1337 | 1337 | 5000 |
| 612 | 20250410 | 101000 | 743658468 | 1336 | 1335 | 1337 | 1335 | 5103 |
| 613 | 20250410 | 100900 | 736839221 | 1335 | 1331 | 1335 | 1330 | 2009 |
| 614 | 20250410 | 100800 | 734165864 | 1335 | 1334 | 1335 | 1334 | 195 |
| 615 | 20250410 | 100700 | 733905730 | 1334 | 1334 | 1334 | 1334 | 126 |
| 616 | 20250410 | 100600 | 733737646 | 1331 | 1333 | 1333 | 1331 | 308 |
| 617 | 20250410 | 100500 | 733327086 | 1332 | 1331 | 1332 | 1330 | 2071 |
| 618 | 20250410 | 100400 | 730570613 | 1331 | 1331 | 1331 | 1331 | 2300 |
| 619 | 20250410 | 100300 | 727509313 | 1331 | 1331 | 1331 | 1328 | 6498 |
| 620 | 20250410 | 100200 | 718874858 | 1331 | 1329 | 1331 | 1329 | 3 |
| 621 | 20250410 | 100100 | 718870869 | 1331 | 1330 | 1331 | 1330 | 484 |
| 622 | 20250410 | 100000 | 718226711 | 1331 | 1330 | 1331 | 1328 | 1295 |
| 623 | 20250410 | 095900 | 716504797 | 1330 | 1329 | 1330 | 1328 | 1399 |
| 624 | 20250410 | 095800 | 714645870 | 1329 | 1331 | 1331 | 1327 | 19416 |
| 625 | 20250410 | 095700 | 688853135 | 1332 | 1334 | 1334 | 1332 | 274 |
| 626 | 20250410 | 095600 | 688487959 | 1334 | 1334 | 1334 | 1334 | 133 |
| 627 | 20250410 | 095500 | 688310537 | 1332 | 1332 | 1332 | 1332 | 90 |
| 628 | 20250410 | 095400 | 688190657 | 1332 | 1332 | 1334 | 1332 | 1866 |
| 629 | 20250410 | 095300 | 685705045 | 1332 | 1332 | 1332 | 1332 | 100 |
| 630 | 20250410 | 095200 | 685571845 | 1335 | 1332 | 1335 | 1331 | 1962 |
| 631 | 20250410 | 095100 | 682957327 | 1332 | 1334 | 1334 | 1332 | 2702 |
| 632 | 20250410 | 095000 | 679355006 | 1334 | 1335 | 1336 | 1334 | 43 |
| 633 | 20250410 | 094900 | 679297562 | 1337 | 1336 | 1337 | 1336 | 636 |
| 634 | 20250410 | 094800 | 678447280 | 1336 | 1336 | 1336 | 1336 | 2 |
| 635 | 20250410 | 094700 | 678444608 | 1332 | 1337 | 1337 | 1330 | 26165 |
| 636 | 20250410 | 094600 | 643599705 | 1337 | 1335 | 1337 | 1335 | 459 |
| 637 | 20250410 | 094500 | 642986210 | 1337 | 1337 | 1337 | 1331 | 4421 |
| 638 | 20250410 | 094400 | 637094568 | 1337 | 1333 | 1337 | 1333 | 218 |
| 639 | 20250410 | 094300 | 636803902 | 1337 | 1333 | 1337 | 1333 | 9820 |
| 640 | 20250410 | 094200 | 623701703 | 1333 | 1334 | 1334 | 1333 | 4793 |
| 641 | 20250410 | 094100 | 617312633 | 1334 | 1335 | 1335 | 1334 | 2857 |
| 642 | 20250410 | 094000 | 613500632 | 1335 | 1335 | 1335 | 1335 | 700 |
| 643 | 20250410 | 093900 | 612566132 | 1336 | 1336 | 1336 | 1336 | 5008 |
| 644 | 20250410 | 093800 | 605875444 | 1336 | 1337 | 1337 | 1336 | 314 |
| 645 | 20250410 | 093700 | 605455664 | 1337 | 1337 | 1337 | 1337 | 1376 |
| 646 | 20250410 | 093600 | 603615952 | 1338 | 1338 | 1338 | 1337 | 373 |
| 647 | 20250410 | 093500 | 603116902 | 1336 | 1337 | 1338 | 1336 | 413 |
| 648 | 20250410 | 093400 | 602564642 | 1335 | 1335 | 1336 | 1335 | 217 |
| 649 | 20250410 | 093300 | 602274840 | 1335 | 1340 | 1340 | 1335 | 3861 |
| 650 | 20250410 | 093200 | 597115522 | 1340 | 1340 | 1342 | 1340 | 1101 |
| 651 | 20250410 | 093100 | 595639816 | 1342 | 1342 | 1342 | 1341 | 1504 |
| 652 | 20250410 | 093000 | 593621848 | 1342 | 1338 | 1342 | 1338 | 3156 |
| 653 | 20250410 | 092900 | 589394870 | 1338 | 1337 | 1338 | 1337 | 2010 |
| 654 | 20250410 | 092800 | 586706698 | 1337 | 1337 | 1337 | 1337 | 166 |
| 655 | 20250410 | 092700 | 586484756 | 1338 | 1338 | 1338 | 1338 | 1532 |
| 656 | 20250410 | 092600 | 584434940 | 1337 | 1338 | 1338 | 1337 | 1359 |
| 657 | 20250410 | 092500 | 582616798 | 1338 | 1335 | 1338 | 1335 | 1658 |
| 658 | 20250410 | 092400 | 580403176 | 1329 | 1342 | 1342 | 1329 | 4753 |
| 659 | 20250410 | 092300 | 574048704 | 1342 | 1341 | 1342 | 1340 | 10341 |
| 660 | 20250410 | 092200 | 560180631 | 1342 | 1342 | 1342 | 1342 | 0 |
| 661 | 20250410 | 092100 | 560180631 | 1342 | 1339 | 1342 | 1338 | 1521 |
| 662 | 20250410 | 092000 | 558144648 | 1338 | 1349 | 1350 | 1338 | 18708 |
| 663 | 20250410 | 091900 | 533025931 | 1350 | 1351 | 1352 | 1344 | 1969 |
| 664 | 20250410 | 091800 | 530367289 | 1344 | 1356 | 1356 | 1344 | 5614 |
| 665 | 20250410 | 091700 | 522785151 | 1356 | 1357 | 1357 | 1352 | 16453 |
| 666 | 20250410 | 091600 | 500504880 | 1357 | 1354 | 1359 | 1353 | 28363 |
| 667 | 20250410 | 091500 | 462047810 | 1355 | 1346 | 1355 | 1345 | 25710 |
| 668 | 20250410 | 091400 | 427350962 | 1347 | 1341 | 1347 | 1340 | 9537 |
| 669 | 20250410 | 091300 | 414526493 | 1342 | 1340 | 1342 | 1339 | 6303 |
| 670 | 20250410 | 091200 | 406077304 | 1339 | 1340 | 1343 | 1339 | 5785 |
| 671 | 20250410 | 091100 | 398324629 | 1341 | 1346 | 1348 | 1340 | 7351 |
| 672 | 20250410 | 091000 | 388433176 | 1347 | 1335 | 1347 | 1334 | 26492 |
| 673 | 20250410 | 090900 | 352938308 | 1338 | 1340 | 1340 | 1333 | 12198 |
| 674 | 20250410 | 090800 | 336643253 | 1340 | 1341 | 1341 | 1333 | 15516 |
| 675 | 20250410 | 090700 | 315872006 | 1341 | 1345 | 1345 | 1334 | 4074 |
| 676 | 20250410 | 090600 | 310405604 | 1346 | 1327 | 1348 | 1327 | 23786 |
| 677 | 20250410 | 090500 | 278664732 | 1327 | 1331 | 1331 | 1327 | 10014 |
| 678 | 20250410 | 090400 | 265362327 | 1332 | 1332 | 1335 | 1329 | 21218 |
| 679 | 20250410 | 090300 | 237091260 | 1326 | 1310 | 1331 | 1308 | 73033 |
| 680 | 20250410 | 090200 | 141072132 | 1309 | 1336 | 1336 | 1308 | 24255 |
| 681 | 20250410 | 090100 | 108969579 | 1336 | 1341 | 1341 | 1327 | 18062 |
| 682 | 20250410 | 090000 | 84842763 | 1363 | 1310 | 1380 | 1305 | 63676 |