KissMeData/207490/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161022	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20250228	151027	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20250228	141028	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20250228	131022	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20250228	121018	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20250228	111019	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20250228	101018	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20250228	091022	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20250227	161011	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20250227	151011	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20250227	141014	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20250227	131011	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20250227	121008	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20250227	111017	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20250227	101043	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20250227	091051	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20250226	161011	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20250226	151015	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20250226	141013	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20250226	131011	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20250226	121012	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20250226	111010	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20250226	101008	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20250226	091018	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20250225	161004	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20250225	151004	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20250225	141002	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20250225	131008	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20250225	121004	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20250225	111003	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20250225	101001	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20250225	091008	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20250224	160956	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20250224	150955	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20250224	140953	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20250224	130955	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20250224	120952	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20250224	110950	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20250224	100951	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20250224	090957	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	6310	20240215	7.61	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20250221	160948	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	5620	20240208	20.82	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20250221	150952	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	5620	20240208	20.82	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20250221	140951	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	5620	20240208	20.82	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20250221	130950	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	5620	20240208	20.82	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20250221	120951	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	5620	20240208	20.82	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20250221	110947	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	5620	20240208	20.82	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20250221	100949	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	5620	20240208	20.82	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20250221	090952	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	5620	20240208	20.82	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20250220	160945	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4895	20240207	38.71	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20250220	150947	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4895	20240207	38.71	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20250220	140947	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4895	20240207	38.71	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20250220	130944	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4895	20240207	38.71	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20250220	120946	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4895	20240207	38.71	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20250220	110945	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4895	20240207	38.71	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20250220	100945	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4895	20240207	38.71	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20250220	090949	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4895	20240207	38.71	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20250219	160941	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4260	20240206	59.39	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20250219	150944	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4260	20240206	59.39	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20250219	140940	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4260	20240206	59.39	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20250219	130942	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4260	20240206	59.39	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20250219	120940	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4260	20240206	59.39	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20250219	110942	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4260	20240206	59.39	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20250219	100943	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4260	20240206	59.39	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20250219	090943	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	4260	20240206	59.39	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20250218	160939	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20250218	150941	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20250218	140941	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20250218	130938	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20250218	120941	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20250218	110938	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20250218	100938	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20250218	090941	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4070	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20250217	160938	57	100.00	KONEX			N	N	N	N		N	6790	-10	5	-0.15	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	244	242.50	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.65	3705	20240205	83.27	6800	-0.15	20250205	6400	6.09	20250108	8050	-15.65	20240229	6400	6.09	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20250217	150937	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6400	6.25	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20250217	140935	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6400	6.25	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20250217	130939	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6400	6.25	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20250217	120939	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6400	6.25	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20250217	110937	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6400	6.25	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20250217	100935	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6400	6.25	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20250217	090938	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6400	6.25	20250108	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20250214	160932	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20250214	150931	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20250214	140932	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20250214	130934	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20250214	120931	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20250214	110927	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20250214	100928	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20250214	090933	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20250213	160923	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20250213	150924	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20250213	140922	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20250213	130923	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20250213	120921	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20250213	110921	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20250213	100922	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20250213	090918	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20250212	160916	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20250212	150913	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20250212	140915	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20250212	130918	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20250212	120913	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20250212	110913	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20250212	100907	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20250212	090851	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20250211	160918	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20250211	150917	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20250211	140917	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20250211	130916	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20250211	120915	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20250211	110917	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20250211	100917	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20250211	090920	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20250210	160912	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20250210	150911	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20250210	140909	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20250210	130912	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20250210	120908	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20250210	110905	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20250210	100905	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20250210	090902	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	6310	7.77	20240215	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20250207	160855	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4895	38.92	20240207	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20250207	150856	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4895	38.92	20240207	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20250207	140857	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4895	38.92	20240207	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20250207	130853	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4895	38.92	20240207	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20250207	120853	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4895	38.92	20240207	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20250207	110851	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4895	38.92	20240207	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20250207	100855	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4895	38.92	20240207	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20250207	090900	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4895	38.92	20240207	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20250206	160832	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4260	59.62	20240206	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20250206	150837	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4260	59.62	20240206	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20250206	140837	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4260	59.62	20240206	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20250206	130834	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4260	59.62	20240206	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20250206	120831	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4260	59.62	20240206	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20250206	110826	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4260	59.62	20240206	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20250206	100827	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4260	59.62	20240206	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20250206	090838	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	4260	59.62	20240206	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20250205	160824	57	100.00	KONEX			N	N	N	N		N	6800	400	2	6.25	6800	1	0.00	6800	6800	6800	7360	5440	6400	6800.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20250205	150827	57	100.00	KONEX			N	N	N	N		N	6800	400	2	6.25	6800	1	0.00	6800	6800	6800	7360	5440	6400	6800.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20250205	140826	57	100.00	KONEX			N	N	N	N		N	6800	400	2	6.25	6800	1	0.00	6800	6800	6800	7360	5440	6400	6800.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20250205	130825	57	100.00	KONEX			N	N	N	N		N	6800	400	2	6.25	6800	1	0.00	6800	6800	6800	7360	5440	6400	6800.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20250205	120829	57	100.00	KONEX			N	N	N	N		N	6800	400	2	6.25	6800	1	0.00	6800	6800	6800	7360	5440	6400	6800.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20250205	110825	57	100.00	KONEX			N	N	N	N		N	6800	400	2	6.25	6800	1	0.00	6800	6800	6800	7360	5440	6400	6800.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	6800	0.00	20250205	6400	6.25	20250108	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20250205	100835	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20250205	090838	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
146	20250204	160807	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
147	20250204	150818	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
148	20250204	140818	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
149	20250204	130820	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
150	20250204	120828	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
151	20250204	110809	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
152	20250204	100815	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
153	20250204	090817	57	100.00	KONEX			N	N	N	N		N	6400	0	3	0.00	0	0	0.00	0	0	0	7360	5440	6400	0.00	0.00	0	0	6400	6400	6400	6400	6400	6400	6400	18	960	500	3840	10	1	3600000	230	228.57	3.34	12	0.00	28.00	1914.00	8050	20240229	-20.50	3705	20240205	72.74	6600	-3.03	20250102	6400	0.00	20250108	8050	-20.50	20240229	3705	72.74	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N