35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 3 | 20250428 | 201900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20250428 | 201800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20250428 | 201700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20250428 | 201600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20250428 | 201500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20250428 | 201400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20250428 | 201300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20250428 | 201200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20250428 | 201100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20250428 | 201000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20250428 | 200900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20250428 | 200800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20250428 | 200700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20250428 | 200600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20250428 | 200500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20250428 | 200400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20250428 | 200300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20250428 | 200200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20250428 | 200100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20250428 | 200000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20250428 | 195900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20250428 | 195800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20250428 | 195700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20250428 | 195600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20250428 | 195500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20250428 | 195400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20250428 | 195300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20250428 | 195200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20250428 | 195100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20250428 | 195000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 33 | 20250428 | 194900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20250428 | 194800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20250428 | 194700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20250428 | 194600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20250428 | 194500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20250428 | 194400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20250428 | 194300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20250428 | 194200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20250428 | 194100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20250428 | 194000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20250428 | 193900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20250428 | 193800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20250428 | 193700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20250428 | 193600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20250428 | 193500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20250428 | 193400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20250428 | 193300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20250428 | 193200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20250428 | 193100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20250428 | 193000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20250428 | 192900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20250428 | 192800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20250428 | 192700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20250428 | 192600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20250428 | 192500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20250428 | 192400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20250428 | 192300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20250428 | 192200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20250428 | 192100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20250428 | 192000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 63 | 20250428 | 191900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20250428 | 191800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20250428 | 191700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20250428 | 191600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20250428 | 191500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20250428 | 191400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20250428 | 191300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20250428 | 191200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20250428 | 191100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20250428 | 191000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20250428 | 190900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20250428 | 190800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20250428 | 190700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20250428 | 190600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20250428 | 190500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20250428 | 190400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20250428 | 190300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20250428 | 190200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20250428 | 190100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20250428 | 190000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20250428 | 185900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20250428 | 185800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20250428 | 185700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20250428 | 185600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20250428 | 185500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20250428 | 185400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20250428 | 185300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20250428 | 185200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20250428 | 185100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20250428 | 185000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 93 | 20250428 | 184900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20250428 | 184800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20250428 | 184700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20250428 | 184600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20250428 | 184500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20250428 | 184400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20250428 | 184300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20250428 | 184200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20250428 | 184100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20250428 | 184000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20250428 | 183900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20250428 | 183800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20250428 | 183700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20250428 | 183600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20250428 | 183500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20250428 | 183400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20250428 | 183300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20250428 | 183200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20250428 | 183100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20250428 | 183000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20250428 | 182900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20250428 | 182800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20250428 | 182700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20250428 | 182600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20250428 | 182500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20250428 | 182400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20250428 | 182300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20250428 | 182200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20250428 | 182100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20250428 | 182000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 123 | 20250428 | 181900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20250428 | 181800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20250428 | 181700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20250428 | 181600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20250428 | 181500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20250428 | 181400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20250428 | 181300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20250428 | 181200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20250428 | 181100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20250428 | 181000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20250428 | 180900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20250428 | 180800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20250428 | 180700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20250428 | 180600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20250428 | 180500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20250428 | 180400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20250428 | 180300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20250428 | 180200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20250428 | 180100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20250428 | 180000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20250428 | 175900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20250428 | 175800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20250428 | 175700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20250428 | 175600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20250428 | 175500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20250428 | 175400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20250428 | 175300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20250428 | 175200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20250428 | 175100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20250428 | 175000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 153 | 20250428 | 174900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20250428 | 174800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20250428 | 174700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20250428 | 174600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20250428 | 174500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20250428 | 174400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20250428 | 174300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20250428 | 174200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20250428 | 174100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20250428 | 174000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20250428 | 173900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20250428 | 173800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20250428 | 173700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20250428 | 173600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20250428 | 173500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20250428 | 173400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20250428 | 173300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20250428 | 173200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20250428 | 173100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20250428 | 173000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20250428 | 172900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20250428 | 172800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20250428 | 172700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20250428 | 172600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20250428 | 172500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20250428 | 172400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20250428 | 172300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20250428 | 172200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20250428 | 172100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20250428 | 172000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 183 | 20250428 | 171900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20250428 | 171800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20250428 | 171700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20250428 | 171600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20250428 | 171500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20250428 | 171400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20250428 | 171300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20250428 | 171200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20250428 | 171100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20250428 | 171000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20250428 | 170900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20250428 | 170800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20250428 | 170700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20250428 | 170600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20250428 | 170500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20250428 | 170400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20250428 | 170300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20250428 | 170200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20250428 | 170100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20250428 | 170000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20250428 | 165900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20250428 | 165800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20250428 | 165700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20250428 | 165600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20250428 | 165500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20250428 | 165400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20250428 | 165300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20250428 | 165200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20250428 | 165100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20250428 | 165000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 213 | 20250428 | 164900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20250428 | 164800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20250428 | 164700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20250428 | 164600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20250428 | 164500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20250428 | 164400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20250428 | 164300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20250428 | 164200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20250428 | 164100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20250428 | 164000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20250428 | 163900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20250428 | 163800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20250428 | 163700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20250428 | 163600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20250428 | 163500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20250428 | 163400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20250428 | 163300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20250428 | 163200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 231 | 20250428 | 163100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 232 | 20250428 | 163000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 233 | 20250428 | 162900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 234 | 20250428 | 162800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 235 | 20250428 | 162700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 236 | 20250428 | 162600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 237 | 20250428 | 162500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 238 | 20250428 | 162400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 239 | 20250428 | 162300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 240 | 20250428 | 162200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20250428 | 162100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20250428 | 162000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 243 | 20250428 | 161900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 244 | 20250428 | 161800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 245 | 20250428 | 161700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 246 | 20250428 | 161600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 247 | 20250428 | 161500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 248 | 20250428 | 161400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 249 | 20250428 | 161300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20250428 | 161200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 251 | 20250428 | 161100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 252 | 20250428 | 161000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 253 | 20250428 | 160900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 254 | 20250428 | 160800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 255 | 20250428 | 160700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 256 | 20250428 | 160600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 257 | 20250428 | 160500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 258 | 20250428 | 160400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 259 | 20250428 | 160300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 260 | 20250428 | 160200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 261 | 20250428 | 160100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 262 | 20250428 | 160000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 263 | 20250428 | 155900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 264 | 20250428 | 155800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 265 | 20250428 | 155700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 266 | 20250428 | 155600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 267 | 20250428 | 155500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 268 | 20250428 | 155400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 269 | 20250428 | 155300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 270 | 20250428 | 155200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 271 | 20250428 | 155100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 272 | 20250428 | 155000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 273 | 20250428 | 154900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 274 | 20250428 | 154800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 275 | 20250428 | 154700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 276 | 20250428 | 154600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 277 | 20250428 | 154500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 278 | 20250428 | 154400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 279 | 20250428 | 154300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 280 | 20250428 | 154200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 281 | 20250428 | 154100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20250428 | 154000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 283 | 20250428 | 153900 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 284 | 20250428 | 153800 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 285 | 20250428 | 153700 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 286 | 20250428 | 153600 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 287 | 20250428 | 153500 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 288 | 20250428 | 153400 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 289 | 20250428 | 153300 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 290 | 20250428 | 153200 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 291 | 20250428 | 153100 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 0 |
| 292 | 20250428 | 153000 | 52333175367 | 1440 | 1440 | 1440 | 1440 | 143681 |
| 293 | 20250428 | 152900 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 294 | 20250428 | 152800 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 295 | 20250428 | 152700 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 296 | 20250428 | 152600 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 297 | 20250428 | 152500 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 298 | 20250428 | 152400 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 299 | 20250428 | 152300 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 300 | 20250428 | 152200 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 301 | 20250428 | 152100 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 302 | 20250428 | 152000 | 52126274727 | 1435 | 1435 | 1435 | 1435 | 0 |
| 303 | 20250428 | 151900 | 52126274727 | 1435 | 1438 | 1440 | 1434 | 37506 |
| 304 | 20250428 | 151800 | 52072379687 | 1436 | 1433 | 1440 | 1433 | 28357 |
| 305 | 20250428 | 151700 | 52031654827 | 1433 | 1438 | 1438 | 1429 | 34223 |
| 306 | 20250428 | 151600 | 51982569815 | 1438 | 1441 | 1443 | 1437 | 34390 |
| 307 | 20250428 | 151500 | 51933048406 | 1441 | 1438 | 1441 | 1438 | 24329 |
| 308 | 20250428 | 151400 | 51898022874 | 1438 | 1433 | 1438 | 1429 | 41017 |
| 309 | 20250428 | 151300 | 51839239329 | 1434 | 1434 | 1436 | 1432 | 36091 |
| 310 | 20250428 | 151200 | 51787483762 | 1434 | 1428 | 1435 | 1428 | 23434 |
| 311 | 20250428 | 151100 | 51753940061 | 1429 | 1425 | 1429 | 1423 | 39726 |
| 312 | 20250428 | 151000 | 51697297020 | 1423 | 1424 | 1428 | 1423 | 20163 |
| 313 | 20250428 | 150900 | 51668537969 | 1424 | 1420 | 1424 | 1415 | 23022 |
| 314 | 20250428 | 150800 | 51635899586 | 1409 | 1424 | 1426 | 1409 | 66601 |
| 315 | 20250428 | 150700 | 51541634226 | 1427 | 1427 | 1437 | 1420 | 46920 |
| 316 | 20250428 | 150600 | 51474842587 | 1427 | 1432 | 1433 | 1427 | 24752 |
| 317 | 20250428 | 150500 | 51439466321 | 1432 | 1435 | 1439 | 1432 | 30576 |
| 318 | 20250428 | 150400 | 51395652223 | 1434 | 1440 | 1441 | 1434 | 15509 |
| 319 | 20250428 | 150300 | 51373335055 | 1440 | 1440 | 1440 | 1434 | 33099 |
| 320 | 20250428 | 150200 | 51325717986 | 1440 | 1439 | 1441 | 1439 | 9773 |
| 321 | 20250428 | 150100 | 51311646123 | 1440 | 1439 | 1440 | 1438 | 3751 |
| 322 | 20250428 | 150000 | 51306250010 | 1439 | 1441 | 1441 | 1436 | 19502 |
| 323 | 20250428 | 145900 | 51278211734 | 1441 | 1438 | 1441 | 1435 | 7086 |
| 324 | 20250428 | 145800 | 51268025766 | 1437 | 1442 | 1442 | 1436 | 5693 |
| 325 | 20250428 | 145700 | 51259843484 | 1440 | 1449 | 1449 | 1440 | 18963 |
| 326 | 20250428 | 145600 | 51232503241 | 1449 | 1450 | 1450 | 1442 | 387 |
| 327 | 20250428 | 145500 | 51231942280 | 1439 | 1444 | 1452 | 1439 | 39963 |
| 328 | 20250428 | 145400 | 51174266239 | 1443 | 1444 | 1445 | 1443 | 4414 |
| 329 | 20250428 | 145300 | 51167892979 | 1444 | 1446 | 1446 | 1444 | 6368 |
| 330 | 20250428 | 145200 | 51158693020 | 1445 | 1447 | 1447 | 1444 | 1172 |
| 331 | 20250428 | 145100 | 51156999942 | 1446 | 1441 | 1446 | 1441 | 8969 |
| 332 | 20250428 | 145000 | 51144044873 | 1442 | 1439 | 1442 | 1438 | 4412 |
| 333 | 20250428 | 144900 | 51137693015 | 1437 | 1438 | 1439 | 1436 | 22722 |
| 334 | 20250428 | 144800 | 51105033833 | 1438 | 1440 | 1440 | 1438 | 8823 |
| 335 | 20250428 | 144700 | 51092340807 | 1440 | 1442 | 1443 | 1439 | 3965 |
| 336 | 20250428 | 144600 | 51086631566 | 1442 | 1443 | 1444 | 1442 | 12353 |
| 337 | 20250428 | 144500 | 51068806265 | 1443 | 1441 | 1444 | 1439 | 10757 |
| 338 | 20250428 | 144400 | 51053309543 | 1439 | 1442 | 1444 | 1439 | 9544 |
| 339 | 20250428 | 144300 | 51039560638 | 1441 | 1440 | 1442 | 1438 | 3509 |
| 340 | 20250428 | 144200 | 51034509842 | 1438 | 1438 | 1442 | 1438 | 10053 |
| 341 | 20250428 | 144100 | 51020051004 | 1438 | 1437 | 1438 | 1435 | 5498 |
| 342 | 20250428 | 144000 | 51012153944 | 1436 | 1433 | 1438 | 1433 | 8973 |
| 343 | 20250428 | 143900 | 50999272509 | 1433 | 1439 | 1439 | 1433 | 46488 |
| 344 | 20250428 | 143800 | 50932576809 | 1442 | 1444 | 1445 | 1439 | 31852 |
| 345 | 20250428 | 143700 | 50886655263 | 1443 | 1445 | 1447 | 1443 | 2525 |
| 346 | 20250428 | 143600 | 50883006599 | 1445 | 1453 | 1453 | 1442 | 23814 |
| 347 | 20250428 | 143500 | 50848571542 | 1449 | 1452 | 1454 | 1448 | 32350 |
| 348 | 20250428 | 143400 | 50801633166 | 1451 | 1449 | 1452 | 1448 | 7006 |
| 349 | 20250428 | 143300 | 50791476114 | 1448 | 1448 | 1449 | 1445 | 12896 |
| 350 | 20250428 | 143200 | 50772828233 | 1446 | 1451 | 1451 | 1446 | 12997 |
| 351 | 20250428 | 143100 | 50754007311 | 1449 | 1451 | 1451 | 1448 | 9202 |
| 352 | 20250428 | 143000 | 50740665840 | 1450 | 1453 | 1454 | 1449 | 29128 |
| 353 | 20250428 | 142900 | 50698368089 | 1453 | 1453 | 1454 | 1449 | 42867 |
| 354 | 20250428 | 142800 | 50636119053 | 1451 | 1441 | 1455 | 1440 | 109446 |
| 355 | 20250428 | 142700 | 50477408769 | 1441 | 1440 | 1443 | 1440 | 4697 |
| 356 | 20250428 | 142600 | 50470639681 | 1441 | 1437 | 1442 | 1436 | 3650 |
| 357 | 20250428 | 142500 | 50465389109 | 1436 | 1441 | 1441 | 1435 | 16193 |
| 358 | 20250428 | 142400 | 50442116162 | 1441 | 1440 | 1444 | 1440 | 12139 |
| 359 | 20250428 | 142300 | 50424615534 | 1440 | 1438 | 1441 | 1434 | 20198 |
| 360 | 20250428 | 142200 | 50395556327 | 1439 | 1440 | 1440 | 1425 | 71206 |
| 361 | 20250428 | 142100 | 50293606865 | 1441 | 1443 | 1444 | 1436 | 18762 |
| 362 | 20250428 | 142000 | 50266576015 | 1443 | 1444 | 1445 | 1442 | 6742 |
| 363 | 20250428 | 141900 | 50256846915 | 1443 | 1441 | 1445 | 1441 | 19365 |
| 364 | 20250428 | 141800 | 50228911543 | 1441 | 1442 | 1444 | 1434 | 69204 |
| 365 | 20250428 | 141700 | 50129442025 | 1442 | 1445 | 1446 | 1442 | 15107 |
| 366 | 20250428 | 141600 | 50107613058 | 1445 | 1438 | 1446 | 1435 | 57946 |
| 367 | 20250428 | 141500 | 50024103929 | 1438 | 1445 | 1446 | 1438 | 104261 |
| 368 | 20250428 | 141400 | 49873715655 | 1445 | 1448 | 1448 | 1444 | 22154 |
| 369 | 20250428 | 141300 | 49841691048 | 1448 | 1449 | 1449 | 1446 | 7660 |
| 370 | 20250428 | 141200 | 49830608192 | 1447 | 1452 | 1452 | 1447 | 3806 |
| 371 | 20250428 | 141100 | 49825095908 | 1449 | 1447 | 1454 | 1447 | 8744 |
| 372 | 20250428 | 141000 | 49812406042 | 1449 | 1447 | 1449 | 1447 | 18940 |
| 373 | 20250428 | 140900 | 49784985926 | 1447 | 1453 | 1457 | 1447 | 70889 |
| 374 | 20250428 | 140800 | 49682208691 | 1457 | 1457 | 1459 | 1453 | 63984 |
| 375 | 20250428 | 140700 | 49589148499 | 1455 | 1461 | 1463 | 1455 | 3269 |
| 376 | 20250428 | 140600 | 49584378748 | 1462 | 1457 | 1463 | 1457 | 6570 |
| 377 | 20250428 | 140500 | 49574796574 | 1457 | 1457 | 1458 | 1453 | 26559 |
| 378 | 20250428 | 140400 | 49536130024 | 1457 | 1458 | 1458 | 1455 | 28312 |
| 379 | 20250428 | 140300 | 49494881174 | 1457 | 1460 | 1460 | 1454 | 13374 |
| 380 | 20250428 | 140200 | 49475388394 | 1460 | 1464 | 1469 | 1452 | 112195 |
| 381 | 20250428 | 140100 | 49311635487 | 1465 | 1472 | 1472 | 1464 | 10077 |
| 382 | 20250428 | 140000 | 49296865942 | 1472 | 1470 | 1472 | 1468 | 14583 |
| 383 | 20250428 | 135900 | 49275438946 | 1470 | 1465 | 1470 | 1463 | 35859 |
| 384 | 20250428 | 135800 | 49222903832 | 1465 | 1471 | 1471 | 1465 | 16145 |
| 385 | 20250428 | 135700 | 49199221818 | 1471 | 1473 | 1473 | 1467 | 3523 |
| 386 | 20250428 | 135600 | 49194038842 | 1467 | 1469 | 1474 | 1465 | 31989 |
| 387 | 20250428 | 135500 | 49147065732 | 1470 | 1469 | 1471 | 1466 | 17482 |
| 388 | 20250428 | 135400 | 49121395114 | 1470 | 1475 | 1476 | 1464 | 27496 |
| 389 | 20250428 | 135300 | 49081030169 | 1476 | 1467 | 1476 | 1467 | 23971 |
| 390 | 20250428 | 135200 | 49045744512 | 1471 | 1472 | 1473 | 1459 | 126340 |
| 391 | 20250428 | 135100 | 48860517331 | 1472 | 1473 | 1474 | 1472 | 7576 |
| 392 | 20250428 | 135000 | 48849362853 | 1473 | 1477 | 1477 | 1472 | 10902 |
| 393 | 20250428 | 134900 | 48833305205 | 1472 | 1479 | 1481 | 1472 | 28665 |
| 394 | 20250428 | 134800 | 48790981547 | 1481 | 1478 | 1483 | 1477 | 19570 |
| 395 | 20250428 | 134700 | 48762029985 | 1479 | 1473 | 1480 | 1472 | 28066 |
| 396 | 20250428 | 134600 | 48720655877 | 1473 | 1472 | 1473 | 1470 | 50880 |
| 397 | 20250428 | 134500 | 48645778152 | 1471 | 1486 | 1486 | 1470 | 128410 |
| 398 | 20250428 | 134400 | 48456064475 | 1486 | 1492 | 1492 | 1486 | 75504 |
| 399 | 20250428 | 134300 | 48343686268 | 1492 | 1495 | 1496 | 1492 | 2589 |
| 400 | 20250428 | 134200 | 48339821691 | 1493 | 1500 | 1500 | 1490 | 42723 |
| 401 | 20250428 | 134100 | 48276057549 | 1500 | 1499 | 1502 | 1496 | 8338 |
| 402 | 20250428 | 134000 | 48263558144 | 1499 | 1494 | 1499 | 1494 | 3319 |
| 403 | 20250428 | 133900 | 48258590473 | 1493 | 1492 | 1493 | 1492 | 22110 |
| 404 | 20250428 | 133800 | 48225590188 | 1493 | 1495 | 1496 | 1491 | 16178 |
| 405 | 20250428 | 133700 | 48201421704 | 1496 | 1500 | 1500 | 1495 | 11904 |
| 406 | 20250428 | 133600 | 48183612931 | 1497 | 1502 | 1502 | 1496 | 21978 |
| 407 | 20250428 | 133500 | 48150659029 | 1502 | 1502 | 1502 | 1501 | 3465 |
| 408 | 20250428 | 133400 | 48145458053 | 1502 | 1506 | 1506 | 1500 | 12945 |
| 409 | 20250428 | 133300 | 48126014561 | 1506 | 1503 | 1506 | 1503 | 9424 |
| 410 | 20250428 | 133200 | 48111847322 | 1503 | 1508 | 1508 | 1502 | 30009 |
| 411 | 20250428 | 133100 | 48066709143 | 1507 | 1511 | 1511 | 1507 | 23186 |
| 412 | 20250428 | 133000 | 48031730103 | 1509 | 1512 | 1514 | 1509 | 47035 |
| 413 | 20250428 | 132900 | 47960591977 | 1510 | 1509 | 1512 | 1507 | 24931 |
| 414 | 20250428 | 132800 | 47922971446 | 1508 | 1510 | 1512 | 1507 | 41724 |
| 415 | 20250428 | 132700 | 47859957666 | 1510 | 1498 | 1512 | 1494 | 46700 |
| 416 | 20250428 | 132600 | 47789550648 | 1498 | 1493 | 1498 | 1492 | 16167 |
| 417 | 20250428 | 132500 | 47765418964 | 1492 | 1493 | 1494 | 1492 | 6897 |
| 418 | 20250428 | 132400 | 47755121740 | 1493 | 1498 | 1498 | 1493 | 10766 |
| 419 | 20250428 | 132300 | 47739019058 | 1497 | 1496 | 1500 | 1496 | 6767 |
| 420 | 20250428 | 132200 | 47728877106 | 1496 | 1492 | 1496 | 1492 | 7672 |
| 421 | 20250428 | 132100 | 47717410408 | 1495 | 1496 | 1496 | 1491 | 13990 |
| 422 | 20250428 | 132000 | 47696531968 | 1495 | 1499 | 1499 | 1495 | 14678 |
| 423 | 20250428 | 131900 | 47674554519 | 1499 | 1496 | 1500 | 1495 | 12015 |
| 424 | 20250428 | 131800 | 47656555703 | 1496 | 1492 | 1500 | 1491 | 17361 |
| 425 | 20250428 | 131700 | 47630610843 | 1492 | 1496 | 1496 | 1491 | 43427 |
| 426 | 20250428 | 131600 | 47565758162 | 1497 | 1501 | 1501 | 1497 | 23796 |
| 427 | 20250428 | 131500 | 47530112316 | 1501 | 1499 | 1501 | 1498 | 32478 |
| 428 | 20250428 | 131400 | 47481416251 | 1499 | 1498 | 1499 | 1496 | 18451 |
| 429 | 20250428 | 131300 | 47453793705 | 1497 | 1504 | 1504 | 1497 | 25466 |
| 430 | 20250428 | 131200 | 47415587114 | 1504 | 1503 | 1505 | 1503 | 12495 |
| 431 | 20250428 | 131100 | 47396795421 | 1505 | 1508 | 1512 | 1500 | 36220 |
| 432 | 20250428 | 131000 | 47342251630 | 1507 | 1503 | 1508 | 1499 | 21988 |
| 433 | 20250428 | 130900 | 47309220372 | 1501 | 1508 | 1508 | 1501 | 22315 |
| 434 | 20250428 | 130800 | 47275647319 | 1507 | 1508 | 1508 | 1506 | 9933 |
| 435 | 20250428 | 130700 | 47260674632 | 1507 | 1511 | 1511 | 1507 | 12387 |
| 436 | 20250428 | 130600 | 47241987121 | 1509 | 1517 | 1520 | 1506 | 30446 |
| 437 | 20250428 | 130500 | 47195896685 | 1506 | 1501 | 1517 | 1498 | 26419 |
| 438 | 20250428 | 130400 | 47156229526 | 1500 | 1506 | 1506 | 1494 | 82810 |
| 439 | 20250428 | 130300 | 47032015977 | 1504 | 1512 | 1512 | 1504 | 30689 |
| 440 | 20250428 | 130200 | 46985747309 | 1511 | 1512 | 1512 | 1508 | 16463 |
| 441 | 20250428 | 130100 | 46960869094 | 1512 | 1504 | 1517 | 1503 | 39623 |
| 442 | 20250428 | 130000 | 46900972595 | 1505 | 1503 | 1505 | 1503 | 20876 |
| 443 | 20250428 | 125900 | 46869585462 | 1503 | 1509 | 1509 | 1503 | 44071 |
| 444 | 20250428 | 125800 | 46803244022 | 1507 | 1506 | 1509 | 1505 | 26607 |
| 445 | 20250428 | 125700 | 46763164571 | 1506 | 1513 | 1513 | 1506 | 49921 |
| 446 | 20250428 | 125600 | 46687794739 | 1513 | 1513 | 1513 | 1511 | 31525 |
| 447 | 20250428 | 125500 | 46640128596 | 1512 | 1515 | 1518 | 1512 | 22445 |
| 448 | 20250428 | 125400 | 46606132073 | 1514 | 1515 | 1519 | 1512 | 22685 |
| 449 | 20250428 | 125300 | 46571803265 | 1514 | 1520 | 1520 | 1513 | 34987 |
| 450 | 20250428 | 125200 | 46518753246 | 1521 | 1529 | 1529 | 1521 | 70167 |
| 451 | 20250428 | 125100 | 46411776844 | 1527 | 1525 | 1531 | 1519 | 58897 |
| 452 | 20250428 | 125000 | 46321855725 | 1522 | 1518 | 1528 | 1516 | 59819 |
| 453 | 20250428 | 124900 | 46230778814 | 1516 | 1517 | 1518 | 1515 | 11805 |
| 454 | 20250428 | 124800 | 46212877040 | 1518 | 1518 | 1519 | 1517 | 16015 |
| 455 | 20250428 | 124700 | 46188567451 | 1519 | 1517 | 1520 | 1515 | 20180 |
| 456 | 20250428 | 124600 | 46157934172 | 1518 | 1518 | 1519 | 1516 | 19446 |
| 457 | 20250428 | 124500 | 46128425695 | 1519 | 1522 | 1525 | 1518 | 29892 |
| 458 | 20250428 | 124400 | 46082985003 | 1525 | 1518 | 1528 | 1517 | 97613 |
| 459 | 20250428 | 124300 | 45934378148 | 1519 | 1518 | 1520 | 1516 | 41622 |
| 460 | 20250428 | 124200 | 45871160235 | 1519 | 1505 | 1519 | 1505 | 28279 |
| 461 | 20250428 | 124100 | 45828309688 | 1505 | 1506 | 1508 | 1504 | 31551 |
| 462 | 20250428 | 124000 | 45780824542 | 1506 | 1509 | 1510 | 1506 | 15246 |
| 463 | 20250428 | 123900 | 45757838186 | 1509 | 1512 | 1512 | 1508 | 6252 |
| 464 | 20250428 | 123800 | 45748405153 | 1509 | 1512 | 1512 | 1507 | 19431 |
| 465 | 20250428 | 123700 | 45719084743 | 1512 | 1512 | 1512 | 1510 | 23661 |
| 466 | 20250428 | 123600 | 45683347053 | 1511 | 1514 | 1516 | 1511 | 9949 |
| 467 | 20250428 | 123500 | 45668299453 | 1514 | 1511 | 1516 | 1510 | 7860 |
| 468 | 20250428 | 123400 | 45656411125 | 1510 | 1516 | 1516 | 1510 | 27465 |
| 469 | 20250428 | 123300 | 45614873107 | 1516 | 1520 | 1520 | 1516 | 19173 |
| 470 | 20250428 | 123200 | 45585763304 | 1520 | 1516 | 1525 | 1516 | 50088 |
| 471 | 20250428 | 123100 | 45509669842 | 1516 | 1510 | 1517 | 1510 | 43488 |
| 472 | 20250428 | 123000 | 45443873091 | 1511 | 1514 | 1515 | 1510 | 18521 |
| 473 | 20250428 | 122900 | 45415865002 | 1513 | 1511 | 1515 | 1509 | 38975 |
| 474 | 20250428 | 122800 | 45356963384 | 1511 | 1512 | 1517 | 1511 | 29261 |
| 475 | 20250428 | 122700 | 45312685911 | 1512 | 1519 | 1519 | 1511 | 67904 |
| 476 | 20250428 | 122600 | 45209881316 | 1518 | 1522 | 1524 | 1516 | 58566 |
| 477 | 20250428 | 122500 | 45120953981 | 1522 | 1525 | 1529 | 1521 | 35914 |
| 478 | 20250428 | 122400 | 45066189370 | 1525 | 1520 | 1543 | 1519 | 250759 |
| 479 | 20250428 | 122300 | 44681269264 | 1520 | 1526 | 1526 | 1518 | 68446 |
| 480 | 20250428 | 122200 | 44577254248 | 1523 | 1529 | 1533 | 1522 | 110732 |
| 481 | 20250428 | 122100 | 44408154684 | 1529 | 1521 | 1535 | 1519 | 306256 |
| 482 | 20250428 | 122000 | 43939455505 | 1521 | 1502 | 1539 | 1496 | 261649 |
| 483 | 20250428 | 121900 | 43540998744 | 1495 | 1498 | 1502 | 1494 | 25290 |
| 484 | 20250428 | 121800 | 43503139082 | 1499 | 1496 | 1499 | 1493 | 4877 |
| 485 | 20250428 | 121700 | 43495847344 | 1493 | 1498 | 1499 | 1493 | 4594 |
| 486 | 20250428 | 121600 | 43488981485 | 1498 | 1495 | 1498 | 1493 | 14386 |
| 487 | 20250428 | 121500 | 43467484161 | 1495 | 1493 | 1495 | 1493 | 2587 |
| 488 | 20250428 | 121400 | 43463618646 | 1492 | 1493 | 1495 | 1491 | 28406 |
| 489 | 20250428 | 121300 | 43421221912 | 1493 | 1495 | 1496 | 1493 | 29339 |
| 490 | 20250428 | 121200 | 43377398514 | 1495 | 1499 | 1499 | 1495 | 44215 |
| 491 | 20250428 | 121100 | 43311245330 | 1499 | 1506 | 1506 | 1498 | 21195 |
| 492 | 20250428 | 121000 | 43279431291 | 1501 | 1499 | 1505 | 1496 | 35135 |
| 493 | 20250428 | 120900 | 43226740121 | 1500 | 1512 | 1512 | 1498 | 50707 |
| 494 | 20250428 | 120800 | 43150519353 | 1512 | 1517 | 1517 | 1512 | 56439 |
| 495 | 20250428 | 120700 | 43065029038 | 1517 | 1524 | 1526 | 1514 | 75972 |
| 496 | 20250428 | 120600 | 42949448595 | 1524 | 1519 | 1525 | 1516 | 89890 |
| 497 | 20250428 | 120500 | 42812845085 | 1519 | 1505 | 1527 | 1503 | 124143 |
| 498 | 20250428 | 120400 | 42624190442 | 1507 | 1502 | 1508 | 1496 | 24587 |
| 499 | 20250428 | 120300 | 42587242391 | 1497 | 1506 | 1507 | 1497 | 115623 |
| 500 | 20250428 | 120200 | 42413406307 | 1507 | 1507 | 1508 | 1505 | 13253 |
| 501 | 20250428 | 120100 | 42393434838 | 1508 | 1507 | 1508 | 1505 | 22697 |
| 502 | 20250428 | 120000 | 42359257993 | 1506 | 1507 | 1507 | 1505 | 19498 |
| 503 | 20250428 | 115900 | 42329894245 | 1506 | 1506 | 1509 | 1505 | 8855 |
| 504 | 20250428 | 115800 | 42316556824 | 1509 | 1504 | 1509 | 1504 | 13194 |
| 505 | 20250428 | 115700 | 42296679125 | 1509 | 1503 | 1509 | 1502 | 21662 |
| 506 | 20250428 | 115600 | 42264065731 | 1502 | 1507 | 1512 | 1502 | 69346 |
| 507 | 20250428 | 115500 | 42159386384 | 1510 | 1502 | 1510 | 1500 | 68520 |
| 508 | 20250428 | 115400 | 42056329350 | 1501 | 1502 | 1504 | 1497 | 35363 |
| 509 | 20250428 | 115300 | 42003252895 | 1502 | 1500 | 1505 | 1497 | 28923 |
| 510 | 20250428 | 115200 | 41959836666 | 1497 | 1494 | 1501 | 1493 | 24537 |
| 511 | 20250428 | 115100 | 41923074574 | 1495 | 1495 | 1500 | 1492 | 30547 |
| 512 | 20250428 | 115000 | 41877385903 | 1493 | 1487 | 1499 | 1487 | 35960 |
| 513 | 20250428 | 114900 | 41823710110 | 1487 | 1488 | 1490 | 1487 | 20992 |
| 514 | 20250428 | 114800 | 41792476880 | 1488 | 1489 | 1491 | 1487 | 53511 |
| 515 | 20250428 | 114700 | 41712845967 | 1490 | 1491 | 1494 | 1488 | 74615 |
| 516 | 20250428 | 114600 | 41601682543 | 1492 | 1499 | 1499 | 1492 | 96481 |
| 517 | 20250428 | 114500 | 41457495823 | 1498 | 1500 | 1501 | 1498 | 13676 |
| 518 | 20250428 | 114400 | 41436992721 | 1500 | 1499 | 1501 | 1497 | 20948 |
| 519 | 20250428 | 114300 | 41405597994 | 1501 | 1500 | 1504 | 1497 | 17253 |
| 520 | 20250428 | 114200 | 41379709435 | 1498 | 1503 | 1503 | 1498 | 9234 |
| 521 | 20250428 | 114100 | 41365856988 | 1503 | 1505 | 1506 | 1501 | 11636 |
| 522 | 20250428 | 114000 | 41348359764 | 1505 | 1499 | 1510 | 1497 | 22895 |
| 523 | 20250428 | 113900 | 41314037731 | 1500 | 1506 | 1506 | 1500 | 11659 |
| 524 | 20250428 | 113800 | 41296537428 | 1506 | 1507 | 1509 | 1500 | 40742 |
| 525 | 20250428 | 113700 | 41235303274 | 1502 | 1511 | 1511 | 1502 | 54590 |
| 526 | 20250428 | 113600 | 41153101977 | 1512 | 1515 | 1519 | 1505 | 52588 |
| 527 | 20250428 | 113500 | 41073602023 | 1515 | 1530 | 1530 | 1511 | 128115 |
| 528 | 20250428 | 113400 | 40878708334 | 1530 | 1499 | 1544 | 1495 | 250484 |
| 529 | 20250428 | 113300 | 40495312070 | 1494 | 1499 | 1500 | 1493 | 30522 |
| 530 | 20250428 | 113200 | 40449658406 | 1499 | 1495 | 1504 | 1493 | 52875 |
| 531 | 20250428 | 113100 | 40370471219 | 1496 | 1496 | 1500 | 1493 | 64458 |
| 532 | 20250428 | 113000 | 40274092442 | 1497 | 1499 | 1511 | 1496 | 43980 |
| 533 | 20250428 | 112900 | 40208013934 | 1498 | 1507 | 1508 | 1492 | 185436 |
| 534 | 20250428 | 112800 | 39929921831 | 1507 | 1511 | 1513 | 1507 | 35436 |
| 535 | 20250428 | 112700 | 39876430742 | 1511 | 1514 | 1514 | 1508 | 33939 |
| 536 | 20250428 | 112600 | 39825175760 | 1512 | 1513 | 1516 | 1510 | 80204 |
| 537 | 20250428 | 112500 | 39703959542 | 1512 | 1519 | 1519 | 1512 | 34077 |
| 538 | 20250428 | 112400 | 39652373744 | 1515 | 1516 | 1519 | 1514 | 52942 |
| 539 | 20250428 | 112300 | 39572156740 | 1516 | 1524 | 1524 | 1516 | 21565 |
| 540 | 20250428 | 112200 | 39539418715 | 1522 | 1519 | 1524 | 1518 | 13092 |
| 541 | 20250428 | 112100 | 39519508041 | 1519 | 1518 | 1519 | 1516 | 45583 |
| 542 | 20250428 | 112000 | 39450358195 | 1519 | 1521 | 1521 | 1518 | 41966 |
| 543 | 20250428 | 111900 | 39386596419 | 1520 | 1523 | 1525 | 1520 | 17138 |
| 544 | 20250428 | 111800 | 39360511532 | 1523 | 1520 | 1530 | 1518 | 25849 |
| 545 | 20250428 | 111700 | 39321122306 | 1520 | 1522 | 1526 | 1518 | 67230 |
| 546 | 20250428 | 111600 | 39218905647 | 1522 | 1531 | 1532 | 1521 | 42613 |
| 547 | 20250428 | 111500 | 39153913503 | 1531 | 1536 | 1542 | 1531 | 41590 |
| 548 | 20250428 | 111400 | 39090042450 | 1539 | 1536 | 1549 | 1533 | 141652 |
| 549 | 20250428 | 111300 | 38871957795 | 1537 | 1529 | 1537 | 1526 | 80875 |
| 550 | 20250428 | 111200 | 38747987154 | 1528 | 1528 | 1532 | 1524 | 32917 |
| 551 | 20250428 | 111100 | 38697693125 | 1528 | 1525 | 1529 | 1519 | 17791 |
| 552 | 20250428 | 111000 | 38670539354 | 1526 | 1525 | 1528 | 1515 | 97884 |
| 553 | 20250428 | 110900 | 38521928051 | 1525 | 1526 | 1527 | 1521 | 68108 |
| 554 | 20250428 | 110800 | 38418196335 | 1528 | 1532 | 1534 | 1524 | 26822 |
| 555 | 20250428 | 110700 | 38377209462 | 1533 | 1532 | 1533 | 1525 | 35371 |
| 556 | 20250428 | 110600 | 38323177638 | 1531 | 1522 | 1531 | 1520 | 102565 |
| 557 | 20250428 | 110500 | 38166830211 | 1523 | 1527 | 1535 | 1519 | 94913 |
| 558 | 20250428 | 110400 | 38022201378 | 1527 | 1535 | 1536 | 1526 | 104092 |
| 559 | 20250428 | 110300 | 37863021239 | 1536 | 1530 | 1548 | 1530 | 53791 |
| 560 | 20250428 | 110200 | 37780316813 | 1531 | 1532 | 1537 | 1527 | 77419 |
| 561 | 20250428 | 110100 | 37661762973 | 1532 | 1543 | 1546 | 1532 | 96667 |
| 562 | 20250428 | 110000 | 37513130028 | 1543 | 1550 | 1555 | 1543 | 63050 |
| 563 | 20250428 | 105900 | 37415365766 | 1550 | 1546 | 1553 | 1539 | 89051 |
| 564 | 20250428 | 105800 | 37277825067 | 1543 | 1558 | 1559 | 1540 | 132305 |
| 565 | 20250428 | 105700 | 37073372764 | 1557 | 1547 | 1559 | 1543 | 98797 |
| 566 | 20250428 | 105600 | 36919944834 | 1544 | 1543 | 1557 | 1540 | 164103 |
| 567 | 20250428 | 105500 | 36666074335 | 1543 | 1566 | 1572 | 1540 | 324701 |
| 568 | 20250428 | 105400 | 36159806749 | 1570 | 1553 | 1575 | 1545 | 685659 |
| 569 | 20250428 | 105300 | 35088447897 | 1555 | 1519 | 1557 | 1515 | 521169 |
| 570 | 20250428 | 105200 | 34284525715 | 1519 | 1524 | 1524 | 1518 | 35268 |
| 571 | 20250428 | 105100 | 34230920775 | 1524 | 1517 | 1528 | 1516 | 51676 |
| 572 | 20250428 | 105000 | 34152361655 | 1517 | 1529 | 1531 | 1517 | 133948 |
| 573 | 20250428 | 104900 | 33948666736 | 1531 | 1538 | 1542 | 1525 | 134381 |
| 574 | 20250428 | 104800 | 33742689089 | 1538 | 1526 | 1542 | 1522 | 84272 |
| 575 | 20250428 | 104700 | 33613629787 | 1524 | 1528 | 1528 | 1522 | 64225 |
| 576 | 20250428 | 104600 | 33515690627 | 1527 | 1530 | 1532 | 1527 | 74368 |
| 577 | 20250428 | 104500 | 33402022957 | 1529 | 1528 | 1536 | 1527 | 124302 |
| 578 | 20250428 | 104400 | 33211778724 | 1528 | 1527 | 1539 | 1524 | 181127 |
| 579 | 20250428 | 104300 | 32934340686 | 1527 | 1520 | 1530 | 1519 | 87825 |
| 580 | 20250428 | 104200 | 32800552631 | 1521 | 1520 | 1530 | 1520 | 151851 |
| 581 | 20250428 | 104100 | 32569007737 | 1521 | 1535 | 1536 | 1520 | 472519 |
| 582 | 20250428 | 104000 | 31847634356 | 1536 | 1540 | 1545 | 1535 | 173908 |
| 583 | 20250428 | 103900 | 31580085955 | 1540 | 1557 | 1557 | 1536 | 310379 |
| 584 | 20250428 | 103800 | 31100928883 | 1557 | 1558 | 1566 | 1555 | 188547 |
| 585 | 20250428 | 103700 | 30806878386 | 1557 | 1554 | 1563 | 1546 | 175903 |
| 586 | 20250428 | 103600 | 30533542948 | 1554 | 1556 | 1568 | 1548 | 262325 |
| 587 | 20250428 | 103500 | 30124524035 | 1554 | 1561 | 1571 | 1550 | 354503 |
| 588 | 20250428 | 103400 | 29572089869 | 1561 | 1570 | 1575 | 1560 | 284427 |
| 589 | 20250428 | 103300 | 29126354470 | 1570 | 1574 | 1591 | 1569 | 316435 |
| 590 | 20250428 | 103200 | 28626527492 | 1574 | 1588 | 1588 | 1570 | 307227 |
| 591 | 20250428 | 103100 | 28141689895 | 1586 | 1582 | 1593 | 1571 | 405971 |
| 592 | 20250428 | 103000 | 27498161900 | 1582 | 1584 | 1597 | 1564 | 521959 |
| 593 | 20250428 | 102900 | 26673713470 | 1586 | 1601 | 1609 | 1571 | 779556 |
| 594 | 20250428 | 102800 | 25436789204 | 1602 | 1578 | 1619 | 1566 | 1308725 |
| 595 | 20250428 | 102700 | 23348990866 | 1577 | 1577 | 1584 | 1563 | 1153623 |
| 596 | 20250428 | 102600 | 21531552954 | 1577 | 1506 | 1578 | 1505 | 1232907 |
| 597 | 20250428 | 102500 | 19611626588 | 1505 | 1522 | 1522 | 1505 | 246293 |
| 598 | 20250428 | 102400 | 19239047497 | 1521 | 1533 | 1535 | 1518 | 199548 |
| 599 | 20250428 | 102300 | 18934553186 | 1527 | 1520 | 1532 | 1516 | 212799 |
| 600 | 20250428 | 102200 | 18609438939 | 1522 | 1541 | 1541 | 1514 | 478821 |
| 601 | 20250428 | 102100 | 17879463630 | 1541 | 1554 | 1556 | 1530 | 528865 |
| 602 | 20250428 | 102000 | 17063764831 | 1553 | 1544 | 1558 | 1536 | 1471872 |
| 603 | 20250428 | 101900 | 14781700227 | 1542 | 1529 | 1549 | 1519 | 980678 |
| 604 | 20250428 | 101800 | 13276413749 | 1528 | 1537 | 1544 | 1507 | 1203772 |
| 605 | 20250428 | 101700 | 11434979259 | 1532 | 1532 | 1532 | 1532 | 0 |
| 606 | 20250428 | 101600 | 11434979259 | 1532 | 1511 | 1532 | 1507 | 661020 |
| 607 | 20250428 | 101500 | 10427361531 | 1511 | 1450 | 1516 | 1449 | 763800 |
| 608 | 20250428 | 101400 | 9281882039 | 1451 | 1444 | 1451 | 1444 | 7982 |
| 609 | 20250428 | 101300 | 9270330470 | 1444 | 1443 | 1445 | 1443 | 13907 |
| 610 | 20250428 | 101200 | 9250261640 | 1443 | 1444 | 1444 | 1443 | 5192 |
| 611 | 20250428 | 101100 | 9242765571 | 1444 | 1438 | 1447 | 1438 | 13795 |
| 612 | 20250428 | 101000 | 9222850701 | 1438 | 1438 | 1439 | 1435 | 35954 |
| 613 | 20250428 | 100900 | 9171186256 | 1439 | 1441 | 1442 | 1439 | 64245 |
| 614 | 20250428 | 100800 | 9078607504 | 1441 | 1450 | 1454 | 1441 | 34887 |
| 615 | 20250428 | 100700 | 9028154579 | 1449 | 1451 | 1460 | 1449 | 43796 |
| 616 | 20250428 | 100600 | 8964480194 | 1451 | 1453 | 1455 | 1448 | 15918 |
| 617 | 20250428 | 100500 | 8941376988 | 1453 | 1454 | 1454 | 1447 | 16758 |
| 618 | 20250428 | 100400 | 8917096340 | 1455 | 1444 | 1455 | 1444 | 35187 |
| 619 | 20250428 | 100300 | 8866114836 | 1450 | 1453 | 1453 | 1442 | 48023 |
| 620 | 20250428 | 100200 | 8796716132 | 1453 | 1455 | 1455 | 1446 | 46808 |
| 621 | 20250428 | 100100 | 8728964441 | 1455 | 1456 | 1458 | 1446 | 32408 |
| 622 | 20250428 | 100000 | 8681987146 | 1457 | 1460 | 1460 | 1453 | 7728 |
| 623 | 20250428 | 095900 | 8670735761 | 1460 | 1459 | 1460 | 1450 | 44580 |
| 624 | 20250428 | 095800 | 8605936954 | 1460 | 1466 | 1467 | 1457 | 12393 |
| 625 | 20250428 | 095700 | 8587813694 | 1466 | 1455 | 1471 | 1451 | 42666 |
| 626 | 20250428 | 095600 | 8525442703 | 1452 | 1457 | 1457 | 1452 | 19024 |
| 627 | 20250428 | 095500 | 8497755205 | 1455 | 1451 | 1460 | 1451 | 26312 |
| 628 | 20250428 | 095400 | 8459472552 | 1455 | 1443 | 1455 | 1442 | 32013 |
| 629 | 20250428 | 095300 | 8413016801 | 1443 | 1455 | 1456 | 1443 | 47616 |
| 630 | 20250428 | 095200 | 8343988537 | 1457 | 1454 | 1457 | 1450 | 35015 |
| 631 | 20250428 | 095100 | 8293108790 | 1453 | 1456 | 1457 | 1453 | 24738 |
| 632 | 20250428 | 095000 | 8257129205 | 1456 | 1464 | 1464 | 1456 | 24417 |
| 633 | 20250428 | 094900 | 8221517896 | 1464 | 1472 | 1472 | 1462 | 20422 |
| 634 | 20250428 | 094800 | 8191580292 | 1472 | 1456 | 1472 | 1456 | 35929 |
| 635 | 20250428 | 094700 | 8139008342 | 1456 | 1450 | 1462 | 1450 | 30468 |
| 636 | 20250428 | 094600 | 8094712057 | 1450 | 1465 | 1467 | 1450 | 46273 |
| 637 | 20250428 | 094500 | 8027300883 | 1465 | 1476 | 1476 | 1463 | 38507 |
| 638 | 20250428 | 094400 | 7970652582 | 1476 | 1462 | 1478 | 1461 | 78780 |
| 639 | 20250428 | 094300 | 7854956827 | 1461 | 1471 | 1484 | 1454 | 123416 |
| 640 | 20250428 | 094200 | 7673707686 | 1471 | 1446 | 1486 | 1442 | 176352 |
| 641 | 20250428 | 094100 | 7415300890 | 1446 | 1455 | 1462 | 1445 | 64033 |
| 642 | 20250428 | 094000 | 7322455622 | 1455 | 1454 | 1464 | 1450 | 36106 |
| 643 | 20250428 | 093900 | 7269768594 | 1450 | 1456 | 1461 | 1450 | 81169 |
| 644 | 20250428 | 093800 | 7151725335 | 1460 | 1461 | 1466 | 1455 | 73154 |
| 645 | 20250428 | 093700 | 7045020975 | 1461 | 1459 | 1470 | 1459 | 62251 |
| 646 | 20250428 | 093600 | 6953836383 | 1459 | 1471 | 1489 | 1454 | 376987 |
| 647 | 20250428 | 093500 | 6398909353 | 1471 | 1452 | 1475 | 1451 | 148858 |
| 648 | 20250428 | 093400 | 6180870048 | 1452 | 1450 | 1461 | 1450 | 90008 |
| 649 | 20250428 | 093300 | 6049878698 | 1451 | 1469 | 1470 | 1431 | 292863 |
| 650 | 20250428 | 093200 | 5624889800 | 1470 | 1470 | 1480 | 1466 | 159953 |
| 651 | 20250428 | 093100 | 5389241720 | 1471 | 1477 | 1494 | 1464 | 395439 |
| 652 | 20250428 | 093000 | 4805300095 | 1474 | 1465 | 1494 | 1460 | 498282 |
| 653 | 20250428 | 092900 | 4068555861 | 1463 | 1470 | 1496 | 1462 | 936420 |
| 654 | 20250428 | 092800 | 2684488807 | 1473 | 1421 | 1473 | 1421 | 869900 |
| 655 | 20250428 | 092700 | 1421782384 | 1421 | 1389 | 1443 | 1389 | 172704 |
| 656 | 20250428 | 092600 | 1175596321 | 1389 | 1381 | 1390 | 1381 | 16727 |
| 657 | 20250428 | 092500 | 1152406638 | 1381 | 1381 | 1381 | 1378 | 4138 |
| 658 | 20250428 | 092400 | 1146698746 | 1381 | 1385 | 1385 | 1378 | 3402 |
| 659 | 20250428 | 092300 | 1142004705 | 1385 | 1375 | 1385 | 1374 | 7252 |
| 660 | 20250428 | 092200 | 1132036769 | 1377 | 1376 | 1377 | 1374 | 12609 |
| 661 | 20250428 | 092100 | 1114696397 | 1376 | 1382 | 1382 | 1376 | 36723 |
| 662 | 20250428 | 092000 | 1064052406 | 1383 | 1388 | 1388 | 1383 | 10399 |
| 663 | 20250428 | 091900 | 1049640237 | 1388 | 1392 | 1395 | 1387 | 26198 |
| 664 | 20250428 | 091800 | 1013208830 | 1392 | 1398 | 1399 | 1390 | 19676 |
| 665 | 20250428 | 091700 | 985779962 | 1399 | 1396 | 1401 | 1396 | 9523 |
| 666 | 20250428 | 091600 | 972473174 | 1397 | 1398 | 1402 | 1397 | 21468 |
| 667 | 20250428 | 091500 | 942454121 | 1398 | 1399 | 1402 | 1396 | 19928 |
| 668 | 20250428 | 091400 | 914582306 | 1401 | 1411 | 1411 | 1398 | 33075 |
| 669 | 20250428 | 091300 | 868233093 | 1412 | 1416 | 1420 | 1408 | 89385 |
| 670 | 20250428 | 091200 | 741740620 | 1416 | 1406 | 1420 | 1406 | 132888 |
| 671 | 20250428 | 091100 | 553878371 | 1404 | 1398 | 1405 | 1398 | 31685 |
| 672 | 20250428 | 091000 | 509462946 | 1399 | 1398 | 1405 | 1396 | 41660 |
| 673 | 20250428 | 090900 | 451152969 | 1398 | 1387 | 1407 | 1386 | 84713 |
| 674 | 20250428 | 090800 | 332937500 | 1387 | 1383 | 1387 | 1380 | 9613 |
| 675 | 20250428 | 090700 | 319643237 | 1385 | 1371 | 1385 | 1370 | 17958 |
| 676 | 20250428 | 090600 | 294881503 | 1377 | 1383 | 1384 | 1370 | 13651 |
| 677 | 20250428 | 090500 | 276064841 | 1384 | 1378 | 1392 | 1378 | 36240 |
| 678 | 20250428 | 090400 | 225793658 | 1379 | 1361 | 1379 | 1359 | 19474 |
| 679 | 20250428 | 090300 | 199160551 | 1361 | 1365 | 1366 | 1359 | 16093 |
| 680 | 20250428 | 090200 | 177220223 | 1364 | 1360 | 1368 | 1355 | 24037 |
| 681 | 20250428 | 090100 | 144476722 | 1360 | 1380 | 1380 | 1350 | 50149 |
| 682 | 20250428 | 090000 | 75983621 | 1380 | 1393 | 1393 | 1380 | 52693 |