35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 3 | 20250429 | 201900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20250429 | 201800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20250429 | 201700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20250429 | 201600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20250429 | 201500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20250429 | 201400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20250429 | 201300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20250429 | 201200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20250429 | 201100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20250429 | 201000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20250429 | 200900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20250429 | 200800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20250429 | 200700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20250429 | 200600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20250429 | 200500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20250429 | 200400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20250429 | 200300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20250429 | 200200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20250429 | 200100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20250429 | 200000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20250429 | 195900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20250429 | 195800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20250429 | 195700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20250429 | 195600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20250429 | 195500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20250429 | 195400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20250429 | 195300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20250429 | 195200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20250429 | 195100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20250429 | 195000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 33 | 20250429 | 194900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20250429 | 194800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20250429 | 194700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20250429 | 194600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20250429 | 194500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20250429 | 194400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20250429 | 194300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20250429 | 194200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20250429 | 194100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20250429 | 194000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20250429 | 193900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20250429 | 193800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20250429 | 193700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20250429 | 193600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20250429 | 193500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20250429 | 193400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20250429 | 193300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20250429 | 193200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20250429 | 193100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20250429 | 193000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20250429 | 192900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20250429 | 192800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20250429 | 192700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20250429 | 192600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20250429 | 192500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20250429 | 192400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20250429 | 192300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20250429 | 192200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20250429 | 192100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20250429 | 192000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 63 | 20250429 | 191900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20250429 | 191800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20250429 | 191700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20250429 | 191600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20250429 | 191500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20250429 | 191400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20250429 | 191300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20250429 | 191200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20250429 | 191100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20250429 | 191000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20250429 | 190900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20250429 | 190800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20250429 | 190700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20250429 | 190600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20250429 | 190500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20250429 | 190400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20250429 | 190300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20250429 | 190200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20250429 | 190100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20250429 | 190000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20250429 | 185900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20250429 | 185800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20250429 | 185700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20250429 | 185600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20250429 | 185500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20250429 | 185400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20250429 | 185300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20250429 | 185200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20250429 | 185100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20250429 | 185000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 93 | 20250429 | 184900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20250429 | 184800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20250429 | 184700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20250429 | 184600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20250429 | 184500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20250429 | 184400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20250429 | 184300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20250429 | 184200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20250429 | 184100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20250429 | 184000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20250429 | 183900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20250429 | 183800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20250429 | 183700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20250429 | 183600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20250429 | 183500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20250429 | 183400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20250429 | 183300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20250429 | 183200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20250429 | 183100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20250429 | 183000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20250429 | 182900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20250429 | 182800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20250429 | 182700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20250429 | 182600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20250429 | 182500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20250429 | 182400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20250429 | 182300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20250429 | 182200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20250429 | 182100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20250429 | 182000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 123 | 20250429 | 181900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20250429 | 181800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20250429 | 181700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20250429 | 181600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20250429 | 181500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20250429 | 181400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20250429 | 181300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20250429 | 181200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20250429 | 181100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20250429 | 181000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20250429 | 180900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20250429 | 180800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20250429 | 180700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20250429 | 180600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20250429 | 180500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20250429 | 180400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20250429 | 180300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20250429 | 180200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20250429 | 180100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20250429 | 180000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20250429 | 175900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20250429 | 175800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20250429 | 175700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20250429 | 175600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20250429 | 175500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20250429 | 175400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20250429 | 175300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20250429 | 175200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20250429 | 175100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20250429 | 175000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 153 | 20250429 | 174900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20250429 | 174800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20250429 | 174700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20250429 | 174600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20250429 | 174500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20250429 | 174400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20250429 | 174300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20250429 | 174200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20250429 | 174100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20250429 | 174000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20250429 | 173900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20250429 | 173800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20250429 | 173700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20250429 | 173600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20250429 | 173500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20250429 | 173400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20250429 | 173300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20250429 | 173200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20250429 | 173100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20250429 | 173000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20250429 | 172900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20250429 | 172800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20250429 | 172700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20250429 | 172600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20250429 | 172500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20250429 | 172400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20250429 | 172300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20250429 | 172200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20250429 | 172100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20250429 | 172000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 183 | 20250429 | 171900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20250429 | 171800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20250429 | 171700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20250429 | 171600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20250429 | 171500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20250429 | 171400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20250429 | 171300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20250429 | 171200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20250429 | 171100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20250429 | 171000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20250429 | 170900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20250429 | 170800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20250429 | 170700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20250429 | 170600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20250429 | 170500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20250429 | 170400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20250429 | 170300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20250429 | 170200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20250429 | 170100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20250429 | 170000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20250429 | 165900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20250429 | 165800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20250429 | 165700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20250429 | 165600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20250429 | 165500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20250429 | 165400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20250429 | 165300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20250429 | 165200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20250429 | 165100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20250429 | 165000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 213 | 20250429 | 164900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20250429 | 164800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20250429 | 164700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20250429 | 164600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20250429 | 164500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20250429 | 164400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20250429 | 164300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20250429 | 164200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20250429 | 164100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20250429 | 164000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20250429 | 163900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20250429 | 163800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20250429 | 163700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20250429 | 163600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20250429 | 163500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 228 | 20250429 | 163400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 229 | 20250429 | 163300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 230 | 20250429 | 163200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 231 | 20250429 | 163100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 232 | 20250429 | 163000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 233 | 20250429 | 162900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 234 | 20250429 | 162800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 235 | 20250429 | 162700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 236 | 20250429 | 162600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20250429 | 162500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 238 | 20250429 | 162400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 239 | 20250429 | 162300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 240 | 20250429 | 162200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 241 | 20250429 | 162100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 242 | 20250429 | 162000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 243 | 20250429 | 161900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 244 | 20250429 | 161800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 245 | 20250429 | 161700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20250429 | 161600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20250429 | 161500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20250429 | 161400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20250429 | 161300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20250429 | 161200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 251 | 20250429 | 161100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 252 | 20250429 | 161000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20250429 | 160900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20250429 | 160800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20250429 | 160700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 256 | 20250429 | 160600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 257 | 20250429 | 160500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 258 | 20250429 | 160400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 259 | 20250429 | 160300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 260 | 20250429 | 160200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 261 | 20250429 | 160100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 262 | 20250429 | 160000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 263 | 20250429 | 155900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 264 | 20250429 | 155800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 265 | 20250429 | 155700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 266 | 20250429 | 155600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 267 | 20250429 | 155500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 268 | 20250429 | 155400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 269 | 20250429 | 155300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 270 | 20250429 | 155200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 271 | 20250429 | 155100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 272 | 20250429 | 155000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 273 | 20250429 | 154900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 274 | 20250429 | 154800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 275 | 20250429 | 154700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 276 | 20250429 | 154600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 277 | 20250429 | 154500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 278 | 20250429 | 154400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 279 | 20250429 | 154300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20250429 | 154200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 281 | 20250429 | 154100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 282 | 20250429 | 154000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 283 | 20250429 | 153900 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 284 | 20250429 | 153800 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 285 | 20250429 | 153700 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 286 | 20250429 | 153600 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 287 | 20250429 | 153500 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 288 | 20250429 | 153400 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 289 | 20250429 | 153300 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 290 | 20250429 | 153200 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 291 | 20250429 | 153100 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 0 |
| 292 | 20250429 | 153000 | 17443076139 | 1442 | 1442 | 1442 | 1442 | 109017 |
| 293 | 20250429 | 152900 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 294 | 20250429 | 152800 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 295 | 20250429 | 152700 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 296 | 20250429 | 152600 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 297 | 20250429 | 152500 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 298 | 20250429 | 152400 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 299 | 20250429 | 152300 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 300 | 20250429 | 152200 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 301 | 20250429 | 152100 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 302 | 20250429 | 152000 | 17285873625 | 1442 | 1442 | 1442 | 1442 | 0 |
| 303 | 20250429 | 151900 | 17285873625 | 1442 | 1446 | 1447 | 1440 | 20505 |
| 304 | 20250429 | 151800 | 17256281917 | 1446 | 1437 | 1446 | 1436 | 13017 |
| 305 | 20250429 | 151700 | 17237528182 | 1436 | 1438 | 1438 | 1436 | 4589 |
| 306 | 20250429 | 151600 | 17230934805 | 1437 | 1436 | 1438 | 1435 | 6784 |
| 307 | 20250429 | 151500 | 17221189510 | 1437 | 1435 | 1438 | 1434 | 5358 |
| 308 | 20250429 | 151400 | 17213499033 | 1435 | 1432 | 1435 | 1430 | 16768 |
| 309 | 20250429 | 151300 | 17189484121 | 1432 | 1434 | 1435 | 1431 | 5658 |
| 310 | 20250429 | 151200 | 17181374345 | 1436 | 1434 | 1438 | 1433 | 6393 |
| 311 | 20250429 | 151100 | 17172208243 | 1434 | 1442 | 1442 | 1434 | 10661 |
| 312 | 20250429 | 151000 | 17156872318 | 1441 | 1440 | 1442 | 1440 | 2481 |
| 313 | 20250429 | 150900 | 17153297411 | 1440 | 1442 | 1443 | 1440 | 9097 |
| 314 | 20250429 | 150800 | 17140185378 | 1441 | 1443 | 1443 | 1440 | 14601 |
| 315 | 20250429 | 150700 | 17119138489 | 1443 | 1446 | 1446 | 1442 | 8358 |
| 316 | 20250429 | 150600 | 17107067777 | 1446 | 1444 | 1448 | 1444 | 3362 |
| 317 | 20250429 | 150500 | 17102202934 | 1448 | 1446 | 1448 | 1444 | 22449 |
| 318 | 20250429 | 150400 | 17069733206 | 1446 | 1445 | 1448 | 1444 | 8358 |
| 319 | 20250429 | 150300 | 17057644313 | 1444 | 1448 | 1449 | 1444 | 11242 |
| 320 | 20250429 | 150200 | 17041371505 | 1447 | 1454 | 1455 | 1447 | 14506 |
| 321 | 20250429 | 150100 | 17020338629 | 1454 | 1438 | 1455 | 1438 | 24051 |
| 322 | 20250429 | 150000 | 16985563671 | 1438 | 1434 | 1439 | 1433 | 6830 |
| 323 | 20250429 | 145900 | 16975757422 | 1434 | 1425 | 1435 | 1425 | 12571 |
| 324 | 20250429 | 145800 | 16957763085 | 1426 | 1427 | 1427 | 1426 | 9995 |
| 325 | 20250429 | 145700 | 16943508934 | 1428 | 1426 | 1428 | 1426 | 641 |
| 326 | 20250429 | 145600 | 16942594763 | 1426 | 1429 | 1429 | 1426 | 1431 |
| 327 | 20250429 | 145500 | 16940551922 | 1429 | 1427 | 1429 | 1425 | 13392 |
| 328 | 20250429 | 145400 | 16921438093 | 1427 | 1424 | 1427 | 1424 | 2973 |
| 329 | 20250429 | 145300 | 16917200204 | 1424 | 1423 | 1424 | 1423 | 6771 |
| 330 | 20250429 | 145200 | 16907562902 | 1422 | 1423 | 1423 | 1422 | 7823 |
| 331 | 20250429 | 145100 | 16896438557 | 1423 | 1422 | 1423 | 1422 | 3620 |
| 332 | 20250429 | 145000 | 16891289154 | 1423 | 1423 | 1423 | 1421 | 5415 |
| 333 | 20250429 | 144900 | 16883591136 | 1424 | 1422 | 1424 | 1421 | 3272 |
| 334 | 20250429 | 144800 | 16878939492 | 1422 | 1420 | 1422 | 1419 | 7439 |
| 335 | 20250429 | 144700 | 16868381068 | 1418 | 1420 | 1420 | 1418 | 4897 |
| 336 | 20250429 | 144600 | 16861432519 | 1419 | 1418 | 1420 | 1418 | 1151 |
| 337 | 20250429 | 144500 | 16859799749 | 1421 | 1417 | 1422 | 1417 | 5084 |
| 338 | 20250429 | 144400 | 16852585632 | 1416 | 1416 | 1416 | 1414 | 8370 |
| 339 | 20250429 | 144300 | 16840743132 | 1415 | 1417 | 1418 | 1415 | 5465 |
| 340 | 20250429 | 144200 | 16833008796 | 1417 | 1418 | 1418 | 1414 | 2451 |
| 341 | 20250429 | 144100 | 16829542381 | 1418 | 1416 | 1418 | 1415 | 11173 |
| 342 | 20250429 | 144000 | 16813721416 | 1417 | 1418 | 1418 | 1416 | 4017 |
| 343 | 20250429 | 143900 | 16808032056 | 1418 | 1419 | 1419 | 1418 | 7924 |
| 344 | 20250429 | 143800 | 16796795535 | 1419 | 1421 | 1421 | 1418 | 7212 |
| 345 | 20250429 | 143700 | 16786561000 | 1420 | 1423 | 1423 | 1420 | 3926 |
| 346 | 20250429 | 143600 | 16780982534 | 1423 | 1424 | 1424 | 1422 | 9753 |
| 347 | 20250429 | 143500 | 16767107509 | 1424 | 1424 | 1425 | 1424 | 1970 |
| 348 | 20250429 | 143400 | 16764302125 | 1424 | 1425 | 1425 | 1424 | 6034 |
| 349 | 20250429 | 143300 | 16755709670 | 1425 | 1426 | 1426 | 1425 | 12068 |
| 350 | 20250429 | 143200 | 16738507358 | 1426 | 1425 | 1426 | 1425 | 7605 |
| 351 | 20250429 | 143100 | 16727665785 | 1426 | 1426 | 1426 | 1425 | 2627 |
| 352 | 20250429 | 143000 | 16723920756 | 1425 | 1423 | 1427 | 1423 | 5569 |
| 353 | 20250429 | 142900 | 16715989302 | 1423 | 1424 | 1424 | 1423 | 515 |
| 354 | 20250429 | 142800 | 16715256144 | 1423 | 1422 | 1424 | 1421 | 3416 |
| 355 | 20250429 | 142700 | 16710394615 | 1422 | 1420 | 1424 | 1419 | 1782 |
| 356 | 20250429 | 142600 | 16707863673 | 1420 | 1419 | 1422 | 1419 | 337 |
| 357 | 20250429 | 142500 | 16707385269 | 1423 | 1421 | 1423 | 1418 | 7387 |
| 358 | 20250429 | 142400 | 16696903216 | 1419 | 1420 | 1420 | 1418 | 11734 |
| 359 | 20250429 | 142300 | 16680255662 | 1420 | 1420 | 1424 | 1419 | 2268 |
| 360 | 20250429 | 142200 | 16677034407 | 1422 | 1422 | 1424 | 1419 | 14023 |
| 361 | 20250429 | 142100 | 16657098710 | 1422 | 1422 | 1423 | 1420 | 18823 |
| 362 | 20250429 | 142000 | 16630357716 | 1422 | 1425 | 1426 | 1422 | 6614 |
| 363 | 20250429 | 141900 | 16620942835 | 1426 | 1426 | 1430 | 1424 | 17688 |
| 364 | 20250429 | 141800 | 16595719431 | 1426 | 1434 | 1434 | 1424 | 11280 |
| 365 | 20250429 | 141700 | 16579629927 | 1434 | 1431 | 1434 | 1430 | 8781 |
| 366 | 20250429 | 141600 | 16567067130 | 1431 | 1434 | 1438 | 1427 | 37662 |
| 367 | 20250429 | 141500 | 16513184936 | 1433 | 1439 | 1440 | 1433 | 40712 |
| 368 | 20250429 | 141400 | 16454715087 | 1439 | 1440 | 1440 | 1438 | 5143 |
| 369 | 20250429 | 141300 | 16447315213 | 1440 | 1442 | 1442 | 1439 | 42681 |
| 370 | 20250429 | 141200 | 16385845624 | 1440 | 1442 | 1444 | 1440 | 22738 |
| 371 | 20250429 | 141100 | 16353089937 | 1440 | 1442 | 1443 | 1440 | 11973 |
| 372 | 20250429 | 141000 | 16335832762 | 1443 | 1443 | 1443 | 1442 | 860 |
| 373 | 20250429 | 140900 | 16334592013 | 1445 | 1446 | 1446 | 1445 | 2617 |
| 374 | 20250429 | 140800 | 16330809333 | 1446 | 1445 | 1446 | 1445 | 2308 |
| 375 | 20250429 | 140700 | 16327472268 | 1446 | 1445 | 1446 | 1445 | 3156 |
| 376 | 20250429 | 140600 | 16322911251 | 1445 | 1442 | 1445 | 1442 | 1226 |
| 377 | 20250429 | 140500 | 16321140380 | 1442 | 1442 | 1445 | 1442 | 4310 |
| 378 | 20250429 | 140400 | 16314925266 | 1442 | 1442 | 1442 | 1441 | 3818 |
| 379 | 20250429 | 140300 | 16309423182 | 1442 | 1443 | 1443 | 1441 | 976 |
| 380 | 20250429 | 140200 | 16308016123 | 1442 | 1444 | 1446 | 1442 | 4953 |
| 381 | 20250429 | 140100 | 16300870209 | 1443 | 1444 | 1444 | 1443 | 2613 |
| 382 | 20250429 | 140000 | 16297097356 | 1446 | 1444 | 1446 | 1444 | 2630 |
| 383 | 20250429 | 135900 | 16293299236 | 1444 | 1446 | 1446 | 1444 | 2074 |
| 384 | 20250429 | 135800 | 16290302502 | 1446 | 1443 | 1446 | 1443 | 1707 |
| 385 | 20250429 | 135700 | 16287837579 | 1443 | 1442 | 1445 | 1442 | 1743 |
| 386 | 20250429 | 135600 | 16285323962 | 1441 | 1442 | 1442 | 1441 | 16462 |
| 387 | 20250429 | 135500 | 16261595154 | 1442 | 1443 | 1443 | 1442 | 1257 |
| 388 | 20250429 | 135400 | 16259781476 | 1443 | 1443 | 1445 | 1443 | 6005 |
| 389 | 20250429 | 135300 | 16251115039 | 1443 | 1442 | 1443 | 1442 | 2410 |
| 390 | 20250429 | 135200 | 16247637436 | 1442 | 1444 | 1444 | 1442 | 995 |
| 391 | 20250429 | 135100 | 16246201897 | 1444 | 1442 | 1444 | 1442 | 596 |
| 392 | 20250429 | 135000 | 16245341839 | 1442 | 1442 | 1442 | 1442 | 443 |
| 393 | 20250429 | 134900 | 16244703033 | 1442 | 1443 | 1443 | 1442 | 1128 |
| 394 | 20250429 | 134800 | 16243076454 | 1442 | 1444 | 1446 | 1442 | 9454 |
| 395 | 20250429 | 134700 | 16229440117 | 1447 | 1448 | 1448 | 1444 | 8635 |
| 396 | 20250429 | 134600 | 16216961051 | 1444 | 1448 | 1448 | 1444 | 4979 |
| 397 | 20250429 | 134500 | 16209761796 | 1447 | 1444 | 1448 | 1442 | 7670 |
| 398 | 20250429 | 134400 | 16198688399 | 1444 | 1442 | 1444 | 1442 | 2788 |
| 399 | 20250429 | 134300 | 16194665454 | 1442 | 1447 | 1447 | 1442 | 3720 |
| 400 | 20250429 | 134200 | 16189296782 | 1443 | 1447 | 1448 | 1441 | 6701 |
| 401 | 20250429 | 134100 | 16179631438 | 1448 | 1443 | 1448 | 1443 | 555 |
| 402 | 20250429 | 134000 | 16178828406 | 1443 | 1442 | 1449 | 1442 | 3640 |
| 403 | 20250429 | 133900 | 16173564541 | 1442 | 1442 | 1442 | 1441 | 2310 |
| 404 | 20250429 | 133800 | 16170233579 | 1441 | 1441 | 1442 | 1441 | 6920 |
| 405 | 20250429 | 133700 | 16160261858 | 1441 | 1442 | 1442 | 1441 | 1435 |
| 406 | 20250429 | 133600 | 16158193674 | 1442 | 1443 | 1444 | 1442 | 1106 |
| 407 | 20250429 | 133500 | 16156598738 | 1442 | 1442 | 1442 | 1441 | 457 |
| 408 | 20250429 | 133400 | 16155940013 | 1441 | 1443 | 1445 | 1441 | 4121 |
| 409 | 20250429 | 133300 | 16149997733 | 1445 | 1448 | 1448 | 1445 | 1924 |
| 410 | 20250429 | 133200 | 16147216103 | 1445 | 1446 | 1448 | 1445 | 279 |
| 411 | 20250429 | 133100 | 16146812768 | 1445 | 1445 | 1446 | 1445 | 2521 |
| 412 | 20250429 | 133000 | 16143169883 | 1442 | 1442 | 1442 | 1442 | 5881 |
| 413 | 20250429 | 132900 | 16134689481 | 1442 | 1444 | 1444 | 1442 | 11216 |
| 414 | 20250429 | 132800 | 16118510496 | 1444 | 1445 | 1445 | 1444 | 3028 |
| 415 | 20250429 | 132700 | 16114137037 | 1444 | 1446 | 1449 | 1444 | 4970 |
| 416 | 20250429 | 132600 | 16106949688 | 1450 | 1445 | 1450 | 1445 | 3551 |
| 417 | 20250429 | 132500 | 16101818453 | 1444 | 1447 | 1447 | 1442 | 10218 |
| 418 | 20250429 | 132400 | 16087071845 | 1447 | 1447 | 1447 | 1447 | 5050 |
| 419 | 20250429 | 132300 | 16079764495 | 1447 | 1442 | 1447 | 1441 | 17654 |
| 420 | 20250429 | 132200 | 16054306668 | 1442 | 1445 | 1446 | 1442 | 10209 |
| 421 | 20250429 | 132100 | 16039566584 | 1444 | 1443 | 1445 | 1443 | 2914 |
| 422 | 20250429 | 132000 | 16035361238 | 1443 | 1444 | 1444 | 1443 | 3286 |
| 423 | 20250429 | 131900 | 16030618021 | 1443 | 1444 | 1445 | 1442 | 4030 |
| 424 | 20250429 | 131800 | 16024802501 | 1444 | 1448 | 1448 | 1443 | 34852 |
| 425 | 20250429 | 131700 | 15974458689 | 1448 | 1451 | 1452 | 1446 | 43330 |
| 426 | 20250429 | 131600 | 15911669646 | 1452 | 1461 | 1461 | 1451 | 7708 |
| 427 | 20250429 | 131500 | 15900471476 | 1454 | 1465 | 1465 | 1453 | 56260 |
| 428 | 20250429 | 131400 | 15818356693 | 1460 | 1455 | 1465 | 1455 | 19763 |
| 429 | 20250429 | 131300 | 15789461877 | 1458 | 1454 | 1459 | 1453 | 13776 |
| 430 | 20250429 | 131200 | 15769419603 | 1456 | 1453 | 1456 | 1450 | 2505 |
| 431 | 20250429 | 131100 | 15765779621 | 1450 | 1450 | 1453 | 1449 | 12365 |
| 432 | 20250429 | 131000 | 15747845473 | 1453 | 1451 | 1453 | 1449 | 5318 |
| 433 | 20250429 | 130900 | 15740132593 | 1452 | 1456 | 1456 | 1449 | 28520 |
| 434 | 20250429 | 130800 | 15698728857 | 1453 | 1453 | 1456 | 1452 | 4115 |
| 435 | 20250429 | 130700 | 15692746197 | 1452 | 1452 | 1457 | 1451 | 12121 |
| 436 | 20250429 | 130600 | 15675145107 | 1457 | 1451 | 1459 | 1450 | 9511 |
| 437 | 20250429 | 130500 | 15661332850 | 1456 | 1458 | 1466 | 1451 | 19648 |
| 438 | 20250429 | 130400 | 15632698803 | 1458 | 1458 | 1463 | 1450 | 19529 |
| 439 | 20250429 | 130300 | 15604259126 | 1459 | 1455 | 1466 | 1454 | 11167 |
| 440 | 20250429 | 130200 | 15587942120 | 1453 | 1453 | 1453 | 1452 | 2499 |
| 441 | 20250429 | 130100 | 15584312624 | 1453 | 1455 | 1456 | 1447 | 17497 |
| 442 | 20250429 | 130000 | 15558948860 | 1455 | 1455 | 1455 | 1452 | 1309 |
| 443 | 20250429 | 125900 | 15557044859 | 1455 | 1453 | 1455 | 1451 | 2841 |
| 444 | 20250429 | 125800 | 15552918423 | 1453 | 1453 | 1455 | 1450 | 13053 |
| 445 | 20250429 | 125700 | 15533972125 | 1453 | 1454 | 1455 | 1453 | 3375 |
| 446 | 20250429 | 125600 | 15529067055 | 1456 | 1459 | 1459 | 1454 | 14535 |
| 447 | 20250429 | 125500 | 15507899360 | 1459 | 1461 | 1461 | 1457 | 10042 |
| 448 | 20250429 | 125400 | 15493250023 | 1462 | 1466 | 1467 | 1462 | 16142 |
| 449 | 20250429 | 125300 | 15469614429 | 1466 | 1463 | 1466 | 1462 | 3985 |
| 450 | 20250429 | 125200 | 15463780177 | 1463 | 1459 | 1467 | 1459 | 7173 |
| 451 | 20250429 | 125100 | 15453298402 | 1458 | 1471 | 1473 | 1458 | 17213 |
| 452 | 20250429 | 125000 | 15428050313 | 1471 | 1458 | 1474 | 1456 | 78249 |
| 453 | 20250429 | 124900 | 15313374965 | 1459 | 1460 | 1460 | 1458 | 7718 |
| 454 | 20250429 | 124800 | 15302112964 | 1460 | 1459 | 1460 | 1459 | 935 |
| 455 | 20250429 | 124700 | 15300748278 | 1459 | 1459 | 1462 | 1458 | 7014 |
| 456 | 20250429 | 124600 | 15290512007 | 1458 | 1456 | 1458 | 1456 | 6177 |
| 457 | 20250429 | 124500 | 15281509187 | 1456 | 1454 | 1456 | 1454 | 2269 |
| 458 | 20250429 | 124400 | 15278208532 | 1455 | 1456 | 1458 | 1455 | 6731 |
| 459 | 20250429 | 124300 | 15268409969 | 1457 | 1459 | 1459 | 1456 | 6557 |
| 460 | 20250429 | 124200 | 15258853898 | 1458 | 1461 | 1464 | 1458 | 15547 |
| 461 | 20250429 | 124100 | 15236142674 | 1461 | 1458 | 1461 | 1458 | 8208 |
| 462 | 20250429 | 124000 | 15224162900 | 1459 | 1456 | 1459 | 1455 | 10481 |
| 463 | 20250429 | 123900 | 15208890883 | 1459 | 1456 | 1465 | 1456 | 49704 |
| 464 | 20250429 | 123800 | 15136340763 | 1456 | 1448 | 1456 | 1448 | 12663 |
| 465 | 20250429 | 123700 | 15117922750 | 1450 | 1447 | 1452 | 1446 | 7183 |
| 466 | 20250429 | 123600 | 15107527509 | 1447 | 1442 | 1447 | 1442 | 4805 |
| 467 | 20250429 | 123500 | 15100583627 | 1442 | 1442 | 1442 | 1441 | 6402 |
| 468 | 20250429 | 123400 | 15091354842 | 1441 | 1443 | 1445 | 1440 | 13643 |
| 469 | 20250429 | 123300 | 15071675098 | 1443 | 1446 | 1446 | 1441 | 6700 |
| 470 | 20250429 | 123200 | 15062007149 | 1445 | 1443 | 1448 | 1443 | 3867 |
| 471 | 20250429 | 123100 | 15056416609 | 1443 | 1444 | 1444 | 1441 | 14310 |
| 472 | 20250429 | 123000 | 15035780775 | 1444 | 1448 | 1448 | 1444 | 745 |
| 473 | 20250429 | 122900 | 15034703636 | 1451 | 1443 | 1451 | 1441 | 15613 |
| 474 | 20250429 | 122800 | 15012195524 | 1444 | 1447 | 1447 | 1442 | 17413 |
| 475 | 20250429 | 122700 | 14987043626 | 1446 | 1448 | 1452 | 1446 | 12357 |
| 476 | 20250429 | 122600 | 14969160140 | 1448 | 1450 | 1452 | 1447 | 4040 |
| 477 | 20250429 | 122500 | 14963306896 | 1450 | 1449 | 1450 | 1448 | 5769 |
| 478 | 20250429 | 122400 | 14954948023 | 1449 | 1453 | 1453 | 1449 | 14783 |
| 479 | 20250429 | 122300 | 14933501748 | 1452 | 1451 | 1456 | 1449 | 9212 |
| 480 | 20250429 | 122200 | 14920141012 | 1451 | 1454 | 1456 | 1451 | 5941 |
| 481 | 20250429 | 122100 | 14911509494 | 1455 | 1451 | 1456 | 1449 | 14788 |
| 482 | 20250429 | 122000 | 14890030682 | 1450 | 1452 | 1452 | 1450 | 9528 |
| 483 | 20250429 | 121900 | 14876201556 | 1452 | 1442 | 1452 | 1442 | 30789 |
| 484 | 20250429 | 121800 | 14831657246 | 1445 | 1456 | 1456 | 1440 | 138988 |
| 485 | 20250429 | 121700 | 14630495524 | 1454 | 1454 | 1457 | 1452 | 16457 |
| 486 | 20250429 | 121600 | 14606561456 | 1454 | 1464 | 1468 | 1451 | 130671 |
| 487 | 20250429 | 121500 | 14416197814 | 1468 | 1472 | 1472 | 1463 | 104334 |
| 488 | 20250429 | 121400 | 14263074661 | 1472 | 1483 | 1483 | 1450 | 265943 |
| 489 | 20250429 | 121300 | 13872623391 | 1483 | 1503 | 1516 | 1481 | 495817 |
| 490 | 20250429 | 121200 | 13131276955 | 1505 | 1466 | 1505 | 1465 | 234411 |
| 491 | 20250429 | 121100 | 12782211008 | 1466 | 1468 | 1470 | 1465 | 26693 |
| 492 | 20250429 | 121000 | 12743058285 | 1468 | 1469 | 1469 | 1468 | 10523 |
| 493 | 20250429 | 120900 | 12727607749 | 1469 | 1469 | 1472 | 1468 | 9602 |
| 494 | 20250429 | 120800 | 12713497859 | 1470 | 1470 | 1470 | 1470 | 7193 |
| 495 | 20250429 | 120700 | 12702924149 | 1470 | 1468 | 1471 | 1468 | 7058 |
| 496 | 20250429 | 120600 | 12692553294 | 1468 | 1472 | 1473 | 1467 | 19174 |
| 497 | 20250429 | 120500 | 12664389206 | 1472 | 1474 | 1474 | 1470 | 13467 |
| 498 | 20250429 | 120400 | 12644564576 | 1474 | 1477 | 1477 | 1473 | 12050 |
| 499 | 20250429 | 120300 | 12626794204 | 1476 | 1477 | 1482 | 1473 | 33171 |
| 500 | 20250429 | 120200 | 12577739343 | 1477 | 1469 | 1477 | 1468 | 31561 |
| 501 | 20250429 | 120100 | 12531255893 | 1469 | 1468 | 1470 | 1466 | 14213 |
| 502 | 20250429 | 120000 | 12510380631 | 1468 | 1474 | 1476 | 1467 | 12634 |
| 503 | 20250429 | 115900 | 12491788953 | 1474 | 1467 | 1478 | 1466 | 38722 |
| 504 | 20250429 | 115800 | 12434725808 | 1467 | 1465 | 1468 | 1463 | 5698 |
| 505 | 20250429 | 115700 | 12426369675 | 1468 | 1468 | 1469 | 1461 | 9711 |
| 506 | 20250429 | 115600 | 12412158714 | 1469 | 1468 | 1469 | 1460 | 28854 |
| 507 | 20250429 | 115500 | 12369939562 | 1468 | 1470 | 1474 | 1466 | 26353 |
| 508 | 20250429 | 115400 | 12331187743 | 1470 | 1464 | 1474 | 1464 | 50234 |
| 509 | 20250429 | 115300 | 12257333004 | 1463 | 1466 | 1466 | 1458 | 31049 |
| 510 | 20250429 | 115200 | 12211976091 | 1467 | 1465 | 1468 | 1464 | 11029 |
| 511 | 20250429 | 115100 | 12195804373 | 1465 | 1468 | 1470 | 1462 | 14433 |
| 512 | 20250429 | 115000 | 12174652547 | 1469 | 1463 | 1469 | 1461 | 9898 |
| 513 | 20250429 | 114900 | 12160134714 | 1462 | 1463 | 1463 | 1459 | 36761 |
| 514 | 20250429 | 114800 | 12106418589 | 1462 | 1463 | 1468 | 1462 | 11325 |
| 515 | 20250429 | 114700 | 12089834304 | 1467 | 1467 | 1468 | 1462 | 12327 |
| 516 | 20250429 | 114600 | 12071767658 | 1468 | 1462 | 1468 | 1461 | 14228 |
| 517 | 20250429 | 114500 | 12050957300 | 1462 | 1461 | 1470 | 1461 | 56258 |
| 518 | 20250429 | 114400 | 11968439681 | 1460 | 1461 | 1463 | 1458 | 12863 |
| 519 | 20250429 | 114300 | 11949662458 | 1461 | 1467 | 1471 | 1459 | 57241 |
| 520 | 20250429 | 114200 | 11865902721 | 1467 | 1469 | 1474 | 1464 | 54291 |
| 521 | 20250429 | 114100 | 11786169408 | 1469 | 1471 | 1478 | 1462 | 109576 |
| 522 | 20250429 | 114000 | 11625054697 | 1471 | 1477 | 1477 | 1469 | 144800 |
| 523 | 20250429 | 113900 | 11411869975 | 1477 | 1458 | 1495 | 1453 | 397799 |
| 524 | 20250429 | 113800 | 10824682845 | 1457 | 1443 | 1458 | 1442 | 42115 |
| 525 | 20250429 | 113700 | 10763596788 | 1447 | 1451 | 1452 | 1441 | 49625 |
| 526 | 20250429 | 113600 | 10691839289 | 1452 | 1456 | 1458 | 1442 | 61295 |
| 527 | 20250429 | 113500 | 10602848528 | 1455 | 1439 | 1460 | 1438 | 113014 |
| 528 | 20250429 | 113400 | 10438833438 | 1441 | 1435 | 1444 | 1434 | 39278 |
| 529 | 20250429 | 113300 | 10382246026 | 1435 | 1430 | 1449 | 1429 | 65112 |
| 530 | 20250429 | 113200 | 10288498921 | 1430 | 1431 | 1438 | 1428 | 43279 |
| 531 | 20250429 | 113100 | 10226465698 | 1429 | 1423 | 1430 | 1423 | 8902 |
| 532 | 20250429 | 113000 | 10213771928 | 1423 | 1437 | 1440 | 1422 | 13730 |
| 533 | 20250429 | 112900 | 10194114387 | 1437 | 1416 | 1438 | 1414 | 53545 |
| 534 | 20250429 | 112800 | 10117718284 | 1417 | 1407 | 1417 | 1407 | 12499 |
| 535 | 20250429 | 112700 | 10100045789 | 1409 | 1406 | 1410 | 1401 | 11107 |
| 536 | 20250429 | 112600 | 10084460127 | 1405 | 1405 | 1408 | 1405 | 2838 |
| 537 | 20250429 | 112500 | 10080472288 | 1405 | 1405 | 1406 | 1404 | 4263 |
| 538 | 20250429 | 112400 | 10074482266 | 1402 | 1404 | 1406 | 1402 | 4703 |
| 539 | 20250429 | 112300 | 10067884390 | 1404 | 1406 | 1407 | 1402 | 17841 |
| 540 | 20250429 | 112200 | 10042843429 | 1405 | 1406 | 1406 | 1405 | 3377 |
| 541 | 20250429 | 112100 | 10038097417 | 1406 | 1408 | 1408 | 1406 | 4404 |
| 542 | 20250429 | 112000 | 10031904790 | 1407 | 1407 | 1408 | 1407 | 1981 |
| 543 | 20250429 | 111900 | 10029117113 | 1407 | 1410 | 1410 | 1407 | 2883 |
| 544 | 20250429 | 111800 | 10025057392 | 1409 | 1408 | 1409 | 1406 | 3721 |
| 545 | 20250429 | 111700 | 10019816942 | 1408 | 1408 | 1409 | 1406 | 5456 |
| 546 | 20250429 | 111600 | 10012141976 | 1407 | 1410 | 1410 | 1406 | 2294 |
| 547 | 20250429 | 111500 | 10008910781 | 1405 | 1407 | 1409 | 1404 | 5125 |
| 548 | 20250429 | 111400 | 10001703753 | 1408 | 1409 | 1409 | 1404 | 4904 |
| 549 | 20250429 | 111300 | 9994812501 | 1411 | 1417 | 1417 | 1404 | 10873 |
| 550 | 20250429 | 111200 | 9979499048 | 1414 | 1411 | 1414 | 1410 | 1526 |
| 551 | 20250429 | 111100 | 9977344425 | 1409 | 1410 | 1412 | 1408 | 2553 |
| 552 | 20250429 | 111000 | 9973744667 | 1410 | 1413 | 1413 | 1410 | 3897 |
| 553 | 20250429 | 110900 | 9968247543 | 1411 | 1402 | 1413 | 1402 | 9215 |
| 554 | 20250429 | 110800 | 9955282524 | 1401 | 1405 | 1406 | 1401 | 16517 |
| 555 | 20250429 | 110700 | 9932116004 | 1407 | 1409 | 1409 | 1402 | 10239 |
| 556 | 20250429 | 110600 | 9917729202 | 1409 | 1410 | 1410 | 1402 | 27680 |
| 557 | 20250429 | 110500 | 9878835017 | 1410 | 1418 | 1418 | 1410 | 30564 |
| 558 | 20250429 | 110400 | 9835639804 | 1415 | 1417 | 1418 | 1413 | 3635 |
| 559 | 20250429 | 110300 | 9830494796 | 1414 | 1420 | 1420 | 1413 | 28174 |
| 560 | 20250429 | 110200 | 9790645178 | 1420 | 1426 | 1426 | 1417 | 31023 |
| 561 | 20250429 | 110100 | 9746546523 | 1424 | 1424 | 1427 | 1420 | 24040 |
| 562 | 20250429 | 110000 | 9712294063 | 1421 | 1420 | 1425 | 1419 | 25008 |
| 563 | 20250429 | 105900 | 9676748405 | 1421 | 1423 | 1425 | 1417 | 30842 |
| 564 | 20250429 | 105800 | 9632930661 | 1420 | 1415 | 1425 | 1413 | 55562 |
| 565 | 20250429 | 105700 | 9554078311 | 1416 | 1418 | 1421 | 1415 | 29834 |
| 566 | 20250429 | 105600 | 9511764094 | 1419 | 1418 | 1420 | 1415 | 19722 |
| 567 | 20250429 | 105500 | 9483832008 | 1415 | 1414 | 1419 | 1414 | 16348 |
| 568 | 20250429 | 105400 | 9460677959 | 1417 | 1404 | 1423 | 1404 | 49829 |
| 569 | 20250429 | 105300 | 9390062499 | 1404 | 1411 | 1411 | 1404 | 10524 |
| 570 | 20250429 | 105200 | 9375259302 | 1409 | 1409 | 1413 | 1408 | 11690 |
| 571 | 20250429 | 105100 | 9358789117 | 1409 | 1411 | 1416 | 1408 | 13073 |
| 572 | 20250429 | 105000 | 9340330090 | 1410 | 1406 | 1414 | 1404 | 27376 |
| 573 | 20250429 | 104900 | 9301785035 | 1407 | 1401 | 1407 | 1401 | 15646 |
| 574 | 20250429 | 104800 | 9279833056 | 1402 | 1404 | 1404 | 1400 | 15305 |
| 575 | 20250429 | 104700 | 9258390791 | 1402 | 1405 | 1406 | 1400 | 28287 |
| 576 | 20250429 | 104600 | 9218745640 | 1405 | 1400 | 1409 | 1398 | 28618 |
| 577 | 20250429 | 104500 | 9178565366 | 1399 | 1411 | 1415 | 1393 | 163957 |
| 578 | 20250429 | 104400 | 8948641796 | 1411 | 1418 | 1418 | 1407 | 86317 |
| 579 | 20250429 | 104300 | 8826930856 | 1418 | 1411 | 1420 | 1410 | 36462 |
| 580 | 20250429 | 104200 | 8775401483 | 1411 | 1425 | 1427 | 1410 | 98628 |
| 581 | 20250429 | 104100 | 8635877282 | 1426 | 1438 | 1444 | 1413 | 153702 |
| 582 | 20250429 | 104000 | 8417152634 | 1437 | 1449 | 1453 | 1434 | 116724 |
| 583 | 20250429 | 103900 | 8248937768 | 1448 | 1443 | 1455 | 1439 | 97229 |
| 584 | 20250429 | 103800 | 8108059913 | 1443 | 1464 | 1466 | 1436 | 167283 |
| 585 | 20250429 | 103700 | 7866024474 | 1467 | 1454 | 1470 | 1450 | 223577 |
| 586 | 20250429 | 103600 | 7539270036 | 1454 | 1469 | 1480 | 1446 | 368066 |
| 587 | 20250429 | 103500 | 7001803940 | 1470 | 1487 | 1522 | 1460 | 943030 |
| 588 | 20250429 | 103400 | 5585127811 | 1487 | 1502 | 1505 | 1482 | 447081 |
| 589 | 20250429 | 103300 | 4917826908 | 1503 | 1472 | 1516 | 1470 | 1237878 |
| 590 | 20250429 | 103200 | 3067379443 | 1472 | 1401 | 1480 | 1401 | 642026 |
| 591 | 20250429 | 103100 | 2129444118 | 1399 | 1401 | 1401 | 1399 | 170 |
| 592 | 20250429 | 103000 | 2129206084 | 1401 | 1398 | 1401 | 1398 | 1816 |
| 593 | 20250429 | 102900 | 2126667313 | 1398 | 1401 | 1402 | 1398 | 5401 |
| 594 | 20250429 | 102800 | 2119112737 | 1402 | 1402 | 1402 | 1401 | 18 |
| 595 | 20250429 | 102700 | 2119087516 | 1401 | 1403 | 1403 | 1401 | 345 |
| 596 | 20250429 | 102600 | 2118603774 | 1403 | 1403 | 1404 | 1403 | 485 |
| 597 | 20250429 | 102500 | 2117923259 | 1403 | 1403 | 1403 | 1403 | 650 |
| 598 | 20250429 | 102400 | 2117011309 | 1403 | 1403 | 1403 | 1399 | 2623 |
| 599 | 20250429 | 102300 | 2113331462 | 1403 | 1397 | 1404 | 1396 | 6983 |
| 600 | 20250429 | 102200 | 2103567613 | 1396 | 1400 | 1400 | 1396 | 6775 |
| 601 | 20250429 | 102100 | 2094107481 | 1400 | 1399 | 1401 | 1396 | 2160 |
| 602 | 20250429 | 102000 | 2091087880 | 1401 | 1401 | 1401 | 1400 | 1727 |
| 603 | 20250429 | 101900 | 2088669007 | 1401 | 1402 | 1402 | 1400 | 1172 |
| 604 | 20250429 | 101800 | 2087027025 | 1402 | 1397 | 1402 | 1396 | 1620 |
| 605 | 20250429 | 101700 | 2084761705 | 1396 | 1397 | 1398 | 1396 | 5369 |
| 606 | 20250429 | 101600 | 2077261056 | 1398 | 1399 | 1399 | 1397 | 30903 |
| 607 | 20250429 | 101500 | 2034056300 | 1400 | 1400 | 1400 | 1400 | 591 |
| 608 | 20250429 | 101400 | 2033228900 | 1399 | 1402 | 1402 | 1399 | 13339 |
| 609 | 20250429 | 101300 | 2014561718 | 1400 | 1403 | 1403 | 1400 | 2717 |
| 610 | 20250429 | 101200 | 2010754476 | 1403 | 1404 | 1404 | 1402 | 3856 |
| 611 | 20250429 | 101100 | 2005345431 | 1404 | 1403 | 1404 | 1403 | 2020 |
| 612 | 20250429 | 101000 | 2002511235 | 1403 | 1398 | 1403 | 1395 | 19378 |
| 613 | 20250429 | 100900 | 1975382439 | 1398 | 1395 | 1398 | 1390 | 16229 |
| 614 | 20250429 | 100800 | 1952761630 | 1396 | 1399 | 1399 | 1395 | 19012 |
| 615 | 20250429 | 100700 | 1926198069 | 1400 | 1403 | 1403 | 1399 | 4078 |
| 616 | 20250429 | 100600 | 1920485898 | 1403 | 1403 | 1406 | 1400 | 14417 |
| 617 | 20250429 | 100500 | 1900264064 | 1403 | 1399 | 1403 | 1399 | 22664 |
| 618 | 20250429 | 100400 | 1868515123 | 1399 | 1400 | 1401 | 1398 | 4990 |
| 619 | 20250429 | 100300 | 1861535696 | 1400 | 1398 | 1400 | 1398 | 1985 |
| 620 | 20250429 | 100200 | 1858756958 | 1398 | 1399 | 1399 | 1397 | 1283 |
| 621 | 20250429 | 100100 | 1856964349 | 1400 | 1400 | 1403 | 1397 | 5330 |
| 622 | 20250429 | 100000 | 1849501337 | 1400 | 1398 | 1403 | 1397 | 15175 |
| 623 | 20250429 | 095900 | 1828243938 | 1399 | 1394 | 1399 | 1394 | 1865 |
| 624 | 20250429 | 095800 | 1825641213 | 1394 | 1394 | 1396 | 1394 | 2809 |
| 625 | 20250429 | 095700 | 1821722111 | 1394 | 1395 | 1396 | 1394 | 5294 |
| 626 | 20250429 | 095600 | 1814338061 | 1396 | 1395 | 1396 | 1394 | 2297 |
| 627 | 20250429 | 095500 | 1811134399 | 1395 | 1395 | 1396 | 1394 | 6828 |
| 628 | 20250429 | 095400 | 1801607602 | 1395 | 1401 | 1401 | 1395 | 12171 |
| 629 | 20250429 | 095300 | 1784590559 | 1402 | 1404 | 1406 | 1402 | 18763 |
| 630 | 20250429 | 095200 | 1758244202 | 1404 | 1403 | 1405 | 1402 | 7677 |
| 631 | 20250429 | 095100 | 1747465268 | 1403 | 1400 | 1408 | 1398 | 30954 |
| 632 | 20250429 | 095000 | 1704002457 | 1400 | 1394 | 1401 | 1393 | 27417 |
| 633 | 20250429 | 094900 | 1665701591 | 1394 | 1393 | 1395 | 1392 | 577 |
| 634 | 20250429 | 094800 | 1664897497 | 1393 | 1392 | 1393 | 1391 | 1220 |
| 635 | 20250429 | 094700 | 1663200258 | 1392 | 1391 | 1392 | 1389 | 5167 |
| 636 | 20250429 | 094600 | 1656016134 | 1392 | 1394 | 1394 | 1392 | 361 |
| 637 | 20250429 | 094500 | 1655513502 | 1394 | 1393 | 1395 | 1392 | 5515 |
| 638 | 20250429 | 094400 | 1647826959 | 1394 | 1393 | 1394 | 1389 | 696 |
| 639 | 20250429 | 094300 | 1646857371 | 1393 | 1390 | 1394 | 1389 | 8358 |
| 640 | 20250429 | 094200 | 1635240120 | 1390 | 1387 | 1390 | 1387 | 3465 |
| 641 | 20250429 | 094100 | 1630427215 | 1386 | 1392 | 1395 | 1386 | 11594 |
| 642 | 20250429 | 094000 | 1614290191 | 1392 | 1391 | 1392 | 1387 | 8031 |
| 643 | 20250429 | 093900 | 1603116828 | 1391 | 1390 | 1395 | 1385 | 6285 |
| 644 | 20250429 | 093800 | 1594380709 | 1390 | 1387 | 1391 | 1385 | 9562 |
| 645 | 20250429 | 093700 | 1581113310 | 1386 | 1385 | 1386 | 1385 | 9831 |
| 646 | 20250429 | 093600 | 1567497020 | 1385 | 1386 | 1388 | 1383 | 3485 |
| 647 | 20250429 | 093500 | 1562670176 | 1386 | 1385 | 1387 | 1382 | 7804 |
| 648 | 20250429 | 093400 | 1551863287 | 1385 | 1384 | 1387 | 1383 | 4772 |
| 649 | 20250429 | 093300 | 1545255692 | 1384 | 1382 | 1384 | 1382 | 10004 |
| 650 | 20250429 | 093200 | 1531413024 | 1384 | 1378 | 1384 | 1378 | 9359 |
| 651 | 20250429 | 093100 | 1518495103 | 1378 | 1380 | 1382 | 1377 | 5901 |
| 652 | 20250429 | 093000 | 1510352807 | 1380 | 1373 | 1382 | 1373 | 25636 |
| 653 | 20250429 | 092900 | 1475089895 | 1373 | 1370 | 1378 | 1370 | 10029 |
| 654 | 20250429 | 092800 | 1461307705 | 1371 | 1372 | 1372 | 1369 | 10346 |
| 655 | 20250429 | 092700 | 1447135449 | 1370 | 1370 | 1372 | 1368 | 15137 |
| 656 | 20250429 | 092600 | 1426404290 | 1370 | 1378 | 1378 | 1370 | 88061 |
| 657 | 20250429 | 092500 | 1305577343 | 1377 | 1375 | 1379 | 1375 | 4730 |
| 658 | 20250429 | 092400 | 1299070662 | 1375 | 1376 | 1378 | 1374 | 19321 |
| 659 | 20250429 | 092300 | 1272497020 | 1376 | 1382 | 1382 | 1375 | 30317 |
| 660 | 20250429 | 092200 | 1230749113 | 1384 | 1385 | 1386 | 1382 | 8218 |
| 661 | 20250429 | 092100 | 1219371778 | 1385 | 1376 | 1385 | 1376 | 22004 |
| 662 | 20250429 | 092000 | 1189006526 | 1376 | 1375 | 1376 | 1374 | 11475 |
| 663 | 20250429 | 091900 | 1173224350 | 1376 | 1379 | 1379 | 1374 | 19276 |
| 664 | 20250429 | 091800 | 1146711354 | 1379 | 1376 | 1379 | 1375 | 14743 |
| 665 | 20250429 | 091700 | 1126430797 | 1376 | 1376 | 1376 | 1374 | 19587 |
| 666 | 20250429 | 091600 | 1099495658 | 1376 | 1378 | 1378 | 1374 | 28889 |
| 667 | 20250429 | 091500 | 1059747104 | 1377 | 1385 | 1385 | 1377 | 29789 |
| 668 | 20250429 | 091400 | 1018588753 | 1385 | 1379 | 1390 | 1377 | 15999 |
| 669 | 20250429 | 091300 | 996477935 | 1379 | 1385 | 1385 | 1377 | 36424 |
| 670 | 20250429 | 091200 | 946182410 | 1385 | 1394 | 1394 | 1385 | 49086 |
| 671 | 20250429 | 091100 | 877981626 | 1394 | 1392 | 1395 | 1392 | 17735 |
| 672 | 20250429 | 091000 | 853284224 | 1392 | 1395 | 1396 | 1390 | 39327 |
| 673 | 20250429 | 090900 | 798513439 | 1395 | 1400 | 1400 | 1395 | 33641 |
| 674 | 20250429 | 090800 | 751527351 | 1400 | 1398 | 1406 | 1398 | 19929 |
| 675 | 20250429 | 090700 | 723620919 | 1398 | 1406 | 1406 | 1395 | 55007 |
| 676 | 20250429 | 090600 | 646640899 | 1404 | 1410 | 1411 | 1404 | 12508 |
| 677 | 20250429 | 090500 | 629032261 | 1409 | 1400 | 1410 | 1399 | 46997 |
| 678 | 20250429 | 090400 | 563041460 | 1398 | 1404 | 1407 | 1396 | 61582 |
| 679 | 20250429 | 090300 | 476854950 | 1403 | 1415 | 1416 | 1400 | 105148 |
| 680 | 20250429 | 090200 | 329354758 | 1411 | 1420 | 1420 | 1406 | 83948 |
| 681 | 20250429 | 090100 | 210803972 | 1420 | 1416 | 1429 | 1414 | 54552 |
| 682 | 20250429 | 090000 | 133270976 | 1415 | 1433 | 1433 | 1413 | 93393 |