Files
KissMeData/208890/min/candle-20250410.csv

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250410202100012971297129712970
320250410202000012971297129712970
420250410201900012971297129712970
520250410201800012971297129712970
620250410201700012971297129712970
720250410201600012971297129712970
820250410201500012971297129712970
920250410201400012971297129712970
1020250410201300012971297129712970
1120250410201200012971297129712970
1220250410201100012971297129712970
1320250410201000012971297129712970
1420250410200900012971297129712970
1520250410200800012971297129712970
1620250410200700012971297129712970
1720250410200600012971297129712970
1820250410200500012971297129712970
1920250410200400012971297129712970
2020250410200300012971297129712970
2120250410200200012971297129712970
2220250410200100012971297129712970
2320250410200000012971297129712970
2420250410195900012971297129712970
2520250410195800012971297129712970
2620250410195700012971297129712970
2720250410195600012971297129712970
2820250410195500012971297129712970
2920250410195400012971297129712970
3020250410195300012971297129712970
3120250410195200012971297129712970
3220250410195100012971297129712970
3320250410195000012971297129712970
3420250410194900012971297129712970
3520250410194800012971297129712970
3620250410194700012971297129712970
3720250410194600012971297129712970
3820250410194500012971297129712970
3920250410194400012971297129712970
4020250410194300012971297129712970
4120250410194200012971297129712970
4220250410194100012971297129712970
4320250410194000012971297129712970
4420250410193900012971297129712970
4520250410193800012971297129712970
4620250410193700012971297129712970
4720250410193600012971297129712970
4820250410193500012971297129712970
4920250410193400012971297129712970
5020250410193300012971297129712970
5120250410193200012971297129712970
5220250410193100012971297129712970
5320250410193000012971297129712970
5420250410192900012971297129712970
5520250410192800012971297129712970
5620250410192700012971297129712970
5720250410192600012971297129712970
5820250410192500012971297129712970
5920250410192400012971297129712970
6020250410192300012971297129712970
6120250410192200012971297129712970
6220250410192100012971297129712970
6320250410192000012971297129712970
6420250410191900012971297129712970
6520250410191800012971297129712970
6620250410191700012971297129712970
6720250410191600012971297129712970
6820250410191500012971297129712970
6920250410191400012971297129712970
7020250410191300012971297129712970
7120250410191200012971297129712970
7220250410191100012971297129712970
7320250410191000012971297129712970
7420250410190900012971297129712970
7520250410190800012971297129712970
7620250410190700012971297129712970
7720250410190600012971297129712970
7820250410190500012971297129712970
7920250410190400012971297129712970
8020250410190300012971297129712970
8120250410190200012971297129712970
8220250410190100012971297129712970
8320250410190000012971297129712970
8420250410185900012971297129712970
8520250410185800012971297129712970
8620250410185700012971297129712970
8720250410185600012971297129712970
8820250410185500012971297129712970
8920250410185400012971297129712970
9020250410185300012971297129712970
9120250410185200012971297129712970
9220250410185100012971297129712970
9320250410185000012971297129712970
9420250410184900012971297129712970
9520250410184800012971297129712970
9620250410184700012971297129712970
9720250410184600012971297129712970
9820250410184500012971297129712970
9920250410184400012971297129712970
10020250410184300012971297129712970
10120250410184200012971297129712970
10220250410184100012971297129712970
10320250410184000012971297129712970
10420250410183900012971297129712970
10520250410183800012971297129712970
10620250410183700012971297129712970
10720250410183600012971297129712970
10820250410183500012971297129712970
10920250410183400012971297129712970
11020250410183300012971297129712970
11120250410183200012971297129712970
11220250410183100012971297129712970
11320250410183000012971297129712970
11420250410182900012971297129712970
11520250410182800012971297129712970
11620250410182700012971297129712970
11720250410182600012971297129712970
11820250410182500012971297129712970
11920250410182400012971297129712970
12020250410182300012971297129712970
12120250410182200012971297129712970
12220250410182100012971297129712970
12320250410182000012971297129712970
12420250410181900012971297129712970
12520250410181800012971297129712970
12620250410181700012971297129712970
12720250410181600012971297129712970
12820250410181500012971297129712970
12920250410181400012971297129712970
13020250410181300012971297129712970
13120250410181200012971297129712970
13220250410181100012971297129712970
13320250410181000012971297129712970
13420250410180900012971297129712970
13520250410180800012971297129712970
13620250410180700012971297129712970
13720250410180600012971297129712970
13820250410180500012971297129712970
13920250410180400012971297129712970
14020250410180300012971297129712970
14120250410180200012971297129712970
14220250410180100012971297129712970
14320250410180000012971297129712970
14420250410175900012971297129712970
14520250410175800012971297129712970
14620250410175700012971297129712970
14720250410175600012971297129712970
14820250410175500012971297129712970
14920250410175400012971297129712970
15020250410175300012971297129712970
15120250410175200012971297129712970
15220250410175100012971297129712970
15320250410175000012971297129712970
15420250410174900012971297129712970
15520250410174800012971297129712970
15620250410174700012971297129712970
15720250410174600012971297129712970
15820250410174500012971297129712970
15920250410174400012971297129712970
16020250410174300012971297129712970
16120250410174200012971297129712970
16220250410174100012971297129712970
16320250410174000012971297129712970
16420250410173900012971297129712970
16520250410173800012971297129712970
16620250410173700012971297129712970
16720250410173600012971297129712970
16820250410173500012971297129712970
16920250410173400012971297129712970
17020250410173300012971297129712970
17120250410173200012971297129712970
17220250410173100012971297129712970
17320250410173000012971297129712970
17420250410172900012971297129712970
17520250410172800012971297129712970
17620250410172700012971297129712970
17720250410172600012971297129712970
17820250410172500012971297129712970
17920250410172400012971297129712970
18020250410172300012971297129712970
18120250410172200012971297129712970
18220250410172100012971297129712970
18320250410172000012971297129712970
18420250410171900012971297129712970
18520250410171800012971297129712970
18620250410171700012971297129712970
18720250410171600012971297129712970
18820250410171500012971297129712970
18920250410171400012971297129712970
19020250410171300012971297129712970
19120250410171200012971297129712970
19220250410171100012971297129712970
19320250410171000012971297129712970
19420250410170900012971297129712970
19520250410170800012971297129712970
19620250410170700012971297129712970
19720250410170600012971297129712970
19820250410170500012971297129712970
19920250410170400012971297129712970
20020250410170300012971297129712970
20120250410170200012971297129712970
20220250410170100012971297129712970
20320250410170000012971297129712970
20420250410165900012971297129712970
20520250410165800012971297129712970
20620250410165700012971297129712970
20720250410165600012971297129712970
20820250410165500012971297129712970
20920250410165400012971297129712970
21020250410165300012971297129712970
21120250410165200012971297129712970
21220250410165100012971297129712970
21320250410165000012971297129712970
21420250410164900012971297129712970
21520250410164800012971297129712970
21620250410164700012971297129712970
21720250410164600012971297129712970
21820250410164500012971297129712970
21920250410164400012971297129712970
22020250410164300012971297129712970
22120250410164200012971297129712970
22220250410164100012971297129712970
22320250410164000012971297129712970
22420250410163900012971297129712970
22520250410163800012971297129712970
22620250410163700012971297129712970
22720250410163600012971297129712970
22820250410163500012971297129712970
22920250410163400012971297129712970
23020250410163300012971297129712970
23120250410163200012971297129712970
23220250410163100012971297129712970
23320250410163000012971297129712970
23420250410162900012971297129712970
23520250410162800012971297129712970
23620250410162700012971297129712970
23720250410162600012971297129712970
23820250410162500012971297129712970
23920250410162400012971297129712970
24020250410162300012971297129712970
24120250410162200012971297129712970
24220250410162100012971297129712970
24320250410162000012971297129712970
24420250410161900012971297129712970
24520250410161800012971297129712970
24620250410161700012971297129712970
24720250410161600012971297129712970
24820250410161500012971297129712970
24920250410161400012971297129712970
25020250410161300012971297129712970
25120250410161200012971297129712970
25220250410161100012971297129712970
25320250410161000012971297129712970
25420250410160900012971297129712970
25520250410160800012971297129712970
25620250410160700012971297129712970
25720250410160600012971297129712970
25820250410160500012971297129712970
25920250410160400012971297129712970
26020250410160300012971297129712970
26120250410160200012971297129712970
26220250410160100012971297129712970
26320250410160000012971297129712970
26420250410155900012971297129712970
26520250410155800012971297129712970
26620250410155700012971297129712970
26720250410155600012971297129712970
26820250410155500012971297129712970
26920250410155400012971297129712970
27020250410155300012971297129712970
27120250410155200012971297129712970
27220250410155100012971297129712970
27320250410155000012971297129712970
27420250410154900012971297129712970
27520250410154800012971297129712970
27620250410154700012971297129712970
27720250410154600012971297129712970
27820250410154500012971297129712970
27920250410154400012971297129712970
28020250410154300012971297129712970
28120250410154200012971297129712970
28220250410154100012971297129712970
28320250410154000012971297129712970
28420250410153900012971297129712970
28520250410153800012971297129712970
28620250410153700012971297129712970
28720250410153600012971297129712970
28820250410153500012971297129712970
28920250410153400012971297129712970
29020250410153300012971297129712970
29120250410153200012971297129712970
29220250410153100012971297129712970
29320250410153000012971297129712970
29420250410152900012971297129712970
29520250410152800012971297129712970
29620250410152700012971297129712970
29720250410152600012971297129712970
29820250410152500012971297129712970
29920250410152400012971297129712970
30020250410152300012971297129712970
30120250410152200012971297129712970
30220250410152100012971297129712970
30320250410152000012971297129712970
30420250410151900012971297129712970
30520250410151800012971297129712970
30620250410151700012971297129712970
30720250410151600012971297129712970
30820250410151500012971297129712970
30920250410151400012971297129712970
31020250410151300012971297129712970
31120250410151200012971297129712970
31220250410151100012971297129712970
31320250410151000012971297129712970
31420250410150900012971297129712970
31520250410150800012971297129712970
31620250410150700012971297129712970
31720250410150600012971297129712970
31820250410150500012971297129712970
31920250410150400012971297129712970
32020250410150300012971297129712970
32120250410150200012971297129712970
32220250410150100012971297129712970
32320250410150000012971297129712970
32420250410145900012971297129712970
32520250410145800012971297129712970
32620250410145700012971297129712970
32720250410145600012971297129712970
32820250410145500012971297129712970
32920250410145400012971297129712970
33020250410145300012971297129712970
33120250410145200012971297129712970
33220250410145100012971297129712970
33320250410145000012971297129712970
33420250410144900012971297129712970
33520250410144800012971297129712970
33620250410144700012971297129712970
33720250410144600012971297129712970
33820250410144500012971297129712970
33920250410144400012971297129712970
34020250410144300012971297129712970
34120250410144200012971297129712970
34220250410144100012971297129712970
34320250410144000012971297129712970
34420250410143900012971297129712970
34520250410143800012971297129712970
34620250410143700012971297129712970
34720250410143600012971297129712970
34820250410143500012971297129712970
34920250410143400012971297129712970
35020250410143300012971297129712970
35120250410143200012971297129712970
35220250410143100012971297129712970
35320250410143000012971297129712970
35420250410142900012971297129712970
35520250410142800012971297129712970
35620250410142700012971297129712970
35720250410142600012971297129712970
35820250410142500012971297129712970
35920250410142400012971297129712970
36020250410142300012971297129712970
36120250410142200012971297129712970
36220250410142100012971297129712970
36320250410142000012971297129712970
36420250410141900012971297129712970
36520250410141800012971297129712970
36620250410141700012971297129712970
36720250410141600012971297129712970
36820250410141500012971297129712970
36920250410141400012971297129712970
37020250410141300012971297129712970
37120250410141200012971297129712970
37220250410141100012971297129712970
37320250410141000012971297129712970
37420250410140900012971297129712970
37520250410140800012971297129712970
37620250410140700012971297129712970
37720250410140600012971297129712970
37820250410140500012971297129712970
37920250410140400012971297129712970
38020250410140300012971297129712970
38120250410140200012971297129712970
38220250410140100012971297129712970
38320250410140000012971297129712970
38420250410135900012971297129712970
38520250410135800012971297129712970
38620250410135700012971297129712970
38720250410135600012971297129712970
38820250410135500012971297129712970
38920250410135400012971297129712970
39020250410135300012971297129712970
39120250410135200012971297129712970
39220250410135100012971297129712970
39320250410135000012971297129712970
39420250410134900012971297129712970
39520250410134800012971297129712970
39620250410134700012971297129712970
39720250410134600012971297129712970
39820250410134500012971297129712970
39920250410134400012971297129712970
40020250410134300012971297129712970
40120250410134200012971297129712970
40220250410134100012971297129712970
40320250410134000012971297129712970
40420250410133900012971297129712970
40520250410133800012971297129712970
40620250410133700012971297129712970
40720250410133600012971297129712970
40820250410133500012971297129712970
40920250410133400012971297129712970
41020250410133300012971297129712970
41120250410133200012971297129712970
41220250410133100012971297129712970
41320250410133000012971297129712970
41420250410132900012971297129712970
41520250410132800012971297129712970
41620250410132700012971297129712970
41720250410132600012971297129712970
41820250410132500012971297129712970
41920250410132400012971297129712970
42020250410132300012971297129712970
42120250410132200012971297129712970
42220250410132100012971297129712970
42320250410132000012971297129712970
42420250410131900012971297129712970
42520250410131800012971297129712970
42620250410131700012971297129712970
42720250410131600012971297129712970
42820250410131500012971297129712970
42920250410131400012971297129712970
43020250410131300012971297129712970
43120250410131200012971297129712970
43220250410131100012971297129712970
43320250410131000012971297129712970
43420250410130900012971297129712970
43520250410130800012971297129712970
43620250410130700012971297129712970
43720250410130600012971297129712970
43820250410130500012971297129712970
43920250410130400012971297129712970
44020250410130300012971297129712970
44120250410130200012971297129712970
44220250410130100012971297129712970
44320250410130000012971297129712970
44420250410125900012971297129712970
44520250410125800012971297129712970
44620250410125700012971297129712970
44720250410125600012971297129712970
44820250410125500012971297129712970
44920250410125400012971297129712970
45020250410125300012971297129712970
45120250410125200012971297129712970
45220250410125100012971297129712970
45320250410125000012971297129712970
45420250410124900012971297129712970
45520250410124800012971297129712970
45620250410124700012971297129712970
45720250410124600012971297129712970
45820250410124500012971297129712970
45920250410124400012971297129712970
46020250410124300012971297129712970
46120250410124200012971297129712970
46220250410124100012971297129712970
46320250410124000012971297129712970
46420250410123900012971297129712970
46520250410123800012971297129712970
46620250410123700012971297129712970
46720250410123600012971297129712970
46820250410123500012971297129712970
46920250410123400012971297129712970
47020250410123300012971297129712970
47120250410123200012971297129712970
47220250410123100012971297129712970
47320250410123000012971297129712970
47420250410122900012971297129712970
47520250410122800012971297129712970
47620250410122700012971297129712970
47720250410122600012971297129712970
47820250410122500012971297129712970
47920250410122400012971297129712970
48020250410122300012971297129712970
48120250410122200012971297129712970
48220250410122100012971297129712970
48320250410122000012971297129712970
48420250410121900012971297129712970
48520250410121800012971297129712970
48620250410121700012971297129712970
48720250410121600012971297129712970
48820250410121500012971297129712970
48920250410121400012971297129712970
49020250410121300012971297129712970
49120250410121200012971297129712970
49220250410121100012971297129712970
49320250410121000012971297129712970
49420250410120900012971297129712970
49520250410120800012971297129712970
49620250410120700012971297129712970
49720250410120600012971297129712970
49820250410120500012971297129712970
49920250410120400012971297129712970
50020250410120300012971297129712970
50120250410120200012971297129712970
50220250410120100012971297129712970
50320250410120000012971297129712970
50420250410115900012971297129712970
50520250410115800012971297129712970
50620250410115700012971297129712970
50720250410115600012971297129712970
50820250410115500012971297129712970
50920250410115400012971297129712970
51020250410115300012971297129712970
51120250410115200012971297129712970
51220250410115100012971297129712970
51320250410115000012971297129712970
51420250410114900012971297129712970
51520250410114800012971297129712970
51620250410114700012971297129712970
51720250410114600012971297129712970
51820250410114500012971297129712970
51920250410114400012971297129712970
52020250410114300012971297129712970
52120250410114200012971297129712970
52220250410114100012971297129712970
52320250410114000012971297129712970
52420250410113900012971297129712970
52520250410113800012971297129712970
52620250410113700012971297129712970
52720250410113600012971297129712970
52820250410113500012971297129712970
52920250410113400012971297129712970
53020250410113300012971297129712970
53120250410113200012971297129712970
53220250410113100012971297129712970
53320250410113000012971297129712970
53420250410112900012971297129712970
53520250410112800012971297129712970
53620250410112700012971297129712970
53720250410112600012971297129712970
53820250410112500012971297129712970
53920250410112400012971297129712970
54020250410112300012971297129712970
54120250410112200012971297129712970
54220250410112100012971297129712970
54320250410112000012971297129712970
54420250410111900012971297129712970
54520250410111800012971297129712970
54620250410111700012971297129712970
54720250410111600012971297129712970
54820250410111500012971297129712970
54920250410111400012971297129712970
55020250410111300012971297129712970
55120250410111200012971297129712970
55220250410111100012971297129712970
55320250410111000012971297129712970
55420250410110900012971297129712970
55520250410110800012971297129712970
55620250410110700012971297129712970
55720250410110600012971297129712970
55820250410110500012971297129712970
55920250410110400012971297129712970
56020250410110300012971297129712970
56120250410110200012971297129712970
56220250410110100012971297129712970
56320250410110000012971297129712970
56420250410105900012971297129712970
56520250410105800012971297129712970
56620250410105700012971297129712970
56720250410105600012971297129712970
56820250410105500012971297129712970
56920250410105400012971297129712970
57020250410105300012971297129712970
57120250410105200012971297129712970
57220250410105100012971297129712970
57320250410105000012971297129712970
57420250410104900012971297129712970
57520250410104800012971297129712970
57620250410104700012971297129712970
57720250410104600012971297129712970
57820250410104500012971297129712970
57920250410104400012971297129712970
58020250410104300012971297129712970
58120250410104200012971297129712970
58220250410104100012971297129712970
58320250410104000012971297129712970
58420250410103900012971297129712970
58520250410103800012971297129712970
58620250410103700012971297129712970
58720250410103600012971297129712970
58820250410103500012971297129712970
58920250410103400012971297129712970
59020250410103300012971297129712970
59120250410103200012971297129712970
59220250410103100012971297129712970
59320250410103000012971297129712970
59420250410102900012971297129712970
59520250410102800012971297129712970
59620250410102700012971297129712970
59720250410102600012971297129712970
59820250410102500012971297129712970
59920250410102400012971297129712970
60020250410102300012971297129712970
60120250410102200012971297129712970
60220250410102100012971297129712970
60320250410102000012971297129712970
60420250410101900012971297129712970
60520250410101800012971297129712970
60620250410101700012971297129712970
60720250410101600012971297129712970
60820250410101500012971297129712970
60920250410101400012971297129712970
61020250410101300012971297129712970
61120250410101200012971297129712970
61220250410101100012971297129712970
61320250410101000012971297129712970
61420250410100900012971297129712970
61520250410100800012971297129712970
61620250410100700012971297129712970
61720250410100600012971297129712970
61820250410100500012971297129712970
61920250410100400012971297129712970
62020250410100300012971297129712970
62120250410100200012971297129712970
62220250410100100012971297129712970
62320250410100000012971297129712970
62420250410095900012971297129712970
62520250410095800012971297129712970
62620250410095700012971297129712970
62720250410095600012971297129712970
62820250410095500012971297129712970
62920250410095400012971297129712970
63020250410095300012971297129712970
63120250410095200012971297129712970
63220250410095100012971297129712970
63320250410095000012971297129712970
63420250410094900012971297129712970
63520250410094800012971297129712970
63620250410094700012971297129712970
63720250410094600012971297129712970
63820250410094500012971297129712970
63920250410094400012971297129712970
64020250410094300012971297129712970
64120250410094200012971297129712970
64220250410094100012971297129712970
64320250410094000012971297129712970
64420250410093900012971297129712970
64520250410093800012971297129712970
64620250410093700012971297129712970
64720250410093600012971297129712970
64820250410093500012971297129712970
64920250410093400012971297129712970
65020250410093300012971297129712970
65120250410093200012971297129712970
65220250410093100012971297129712970
65320250410093000012971297129712970
65420250410092900012971297129712970
65520250410092800012971297129712970
65620250410092700012971297129712970
65720250410092600012971297129712970
65820250410092500012971297129712970
65920250410092400012971297129712970
66020250410092300012971297129712970
66120250410092200012971297129712970
66220250410092100012971297129712970
66320250410092000012971297129712970
66420250410091900012971297129712970
66520250410091800012971297129712970
66620250410091700012971297129712970
66720250410091600012971297129712970
66820250410091500012971297129712970
66920250410091400012971297129712970
67020250410091300012971297129712970
67120250410091200012971297129712970
67220250410091100012971297129712970
67320250410091000012971297129712970
67420250410090900012971297129712970
67520250410090800012971297129712970
67620250410090700012971297129712970
67720250410090600012971297129712970
67820250410090500012971297129712970
67920250410090400012971297129712970
68020250410090300012971297129712970
68120250410090200012971297129712970
68220250410090100012971297129712970
68320250410090000012971297129712970