35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 3 | 20250423 | 202000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20250423 | 201900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20250423 | 201800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20250423 | 201700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20250423 | 201600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20250423 | 201500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20250423 | 201400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20250423 | 201300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20250423 | 201200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20250423 | 201100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20250423 | 201000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20250423 | 200900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20250423 | 200800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20250423 | 200700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20250423 | 200600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20250423 | 200500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20250423 | 200400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20250423 | 200300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20250423 | 200200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20250423 | 200100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20250423 | 200000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20250423 | 195900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20250423 | 195800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20250423 | 195700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20250423 | 195600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20250423 | 195500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20250423 | 195400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20250423 | 195300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20250423 | 195200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20250423 | 195100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 33 | 20250423 | 195000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20250423 | 194900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20250423 | 194800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20250423 | 194700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20250423 | 194600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20250423 | 194500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20250423 | 194400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20250423 | 194300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20250423 | 194200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20250423 | 194100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20250423 | 194000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20250423 | 193900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20250423 | 193800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20250423 | 193700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20250423 | 193600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20250423 | 193500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20250423 | 193400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20250423 | 193300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20250423 | 193200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20250423 | 193100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20250423 | 193000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20250423 | 192900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20250423 | 192800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20250423 | 192700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20250423 | 192600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20250423 | 192500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20250423 | 192400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20250423 | 192300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20250423 | 192200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20250423 | 192100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 63 | 20250423 | 192000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20250423 | 191900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20250423 | 191800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20250423 | 191700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20250423 | 191600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20250423 | 191500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20250423 | 191400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20250423 | 191300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20250423 | 191200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20250423 | 191100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20250423 | 191000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20250423 | 190900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20250423 | 190800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20250423 | 190700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20250423 | 190600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20250423 | 190500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20250423 | 190400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20250423 | 190300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20250423 | 190200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20250423 | 190100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20250423 | 190000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20250423 | 185900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20250423 | 185800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20250423 | 185700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20250423 | 185600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20250423 | 185500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20250423 | 185400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20250423 | 185300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20250423 | 185200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20250423 | 185100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 93 | 20250423 | 185000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20250423 | 184900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20250423 | 184800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20250423 | 184700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20250423 | 184600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20250423 | 184500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20250423 | 184400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20250423 | 184300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20250423 | 184200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20250423 | 184100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20250423 | 184000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20250423 | 183900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20250423 | 183800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20250423 | 183700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20250423 | 183600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20250423 | 183500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20250423 | 183400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20250423 | 183300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20250423 | 183200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20250423 | 183100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20250423 | 183000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20250423 | 182900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20250423 | 182800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20250423 | 182700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20250423 | 182600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20250423 | 182500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20250423 | 182400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20250423 | 182300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20250423 | 182200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20250423 | 182100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 123 | 20250423 | 182000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20250423 | 181900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20250423 | 181800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20250423 | 181700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20250423 | 181600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20250423 | 181500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20250423 | 181400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20250423 | 181300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20250423 | 181200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20250423 | 181100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20250423 | 181000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20250423 | 180900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20250423 | 180800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20250423 | 180700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20250423 | 180600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20250423 | 180500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20250423 | 180400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20250423 | 180300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20250423 | 180200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20250423 | 180100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20250423 | 180000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20250423 | 175900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20250423 | 175800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20250423 | 175700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20250423 | 175600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20250423 | 175500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20250423 | 175400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20250423 | 175300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20250423 | 175200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20250423 | 175100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 153 | 20250423 | 175000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20250423 | 174900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20250423 | 174800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20250423 | 174700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20250423 | 174600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20250423 | 174500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20250423 | 174400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20250423 | 174300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20250423 | 174200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20250423 | 174100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20250423 | 174000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20250423 | 173900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20250423 | 173800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20250423 | 173700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20250423 | 173600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20250423 | 173500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20250423 | 173400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20250423 | 173300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20250423 | 173200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20250423 | 173100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20250423 | 173000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20250423 | 172900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20250423 | 172800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20250423 | 172700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20250423 | 172600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20250423 | 172500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20250423 | 172400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20250423 | 172300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20250423 | 172200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20250423 | 172100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 183 | 20250423 | 172000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20250423 | 171900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20250423 | 171800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20250423 | 171700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20250423 | 171600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20250423 | 171500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20250423 | 171400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20250423 | 171300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20250423 | 171200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20250423 | 171100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20250423 | 171000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20250423 | 170900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20250423 | 170800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20250423 | 170700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20250423 | 170600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20250423 | 170500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20250423 | 170400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20250423 | 170300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20250423 | 170200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20250423 | 170100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20250423 | 170000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20250423 | 165900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20250423 | 165800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20250423 | 165700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20250423 | 165600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20250423 | 165500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20250423 | 165400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20250423 | 165300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20250423 | 165200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20250423 | 165100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 213 | 20250423 | 165000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20250423 | 164900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20250423 | 164800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20250423 | 164700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20250423 | 164600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20250423 | 164500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20250423 | 164400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20250423 | 164300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20250423 | 164200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20250423 | 164100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20250423 | 164000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20250423 | 163900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20250423 | 163800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20250423 | 163700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20250423 | 163600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20250423 | 163500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20250423 | 163400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20250423 | 163300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20250423 | 163200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20250423 | 163100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20250423 | 163000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20250423 | 162900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20250423 | 162800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20250423 | 162700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20250423 | 162600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20250423 | 162500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20250423 | 162400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20250423 | 162300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20250423 | 162200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20250423 | 162100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 243 | 20250423 | 162000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20250423 | 161900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20250423 | 161800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20250423 | 161700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20250423 | 161600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20250423 | 161500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20250423 | 161400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20250423 | 161300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20250423 | 161200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20250423 | 161100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20250423 | 161000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20250423 | 160900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20250423 | 160800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20250423 | 160700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20250423 | 160600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20250423 | 160500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20250423 | 160400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20250423 | 160300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20250423 | 160200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20250423 | 160100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20250423 | 160000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20250423 | 155900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20250423 | 155800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20250423 | 155700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20250423 | 155600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20250423 | 155500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20250423 | 155400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20250423 | 155300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20250423 | 155200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20250423 | 155100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 273 | 20250423 | 155000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20250423 | 154900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20250423 | 154800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20250423 | 154700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20250423 | 154600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20250423 | 154500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20250423 | 154400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20250423 | 154300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20250423 | 154200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20250423 | 154100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20250423 | 154000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20250423 | 153900 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20250423 | 153800 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20250423 | 153700 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20250423 | 153600 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20250423 | 153500 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20250423 | 153400 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20250423 | 153300 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20250423 | 153200 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20250423 | 153100 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20250423 | 153000 | 38228524810 | 8540 | 8540 | 8540 | 8540 | 21212 |
| 294 | 20250423 | 152900 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20250423 | 152800 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20250423 | 152700 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20250423 | 152600 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20250423 | 152500 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20250423 | 152400 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20250423 | 152300 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20250423 | 152200 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20250423 | 152100 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 303 | 20250423 | 152000 | 38047374330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20250423 | 151900 | 38047374330 | 8480 | 8430 | 8480 | 8430 | 5303 |
| 305 | 20250423 | 151800 | 38002551370 | 8430 | 8465 | 8470 | 8430 | 4016 |
| 306 | 20250423 | 151700 | 37968609065 | 8470 | 8440 | 8470 | 8440 | 3407 |
| 307 | 20250423 | 151600 | 37939796525 | 8450 | 8440 | 8490 | 8430 | 4379 |
| 308 | 20250423 | 151500 | 37902733855 | 8420 | 8410 | 8430 | 8400 | 1299 |
| 309 | 20250423 | 151400 | 37891809065 | 8420 | 8450 | 8460 | 8410 | 2771 |
| 310 | 20250423 | 151300 | 37868475425 | 8450 | 8430 | 8460 | 8420 | 3551 |
| 311 | 20250423 | 151200 | 37838514855 | 8420 | 8430 | 8430 | 8410 | 1425 |
| 312 | 20250423 | 151100 | 37826515945 | 8410 | 8450 | 8460 | 8410 | 3076 |
| 313 | 20250423 | 151000 | 37800561165 | 8450 | 8400 | 8450 | 8390 | 3333 |
| 314 | 20250423 | 150900 | 37772473285 | 8400 | 8360 | 8420 | 8340 | 2949 |
| 315 | 20250423 | 150800 | 37747774895 | 8340 | 8390 | 8400 | 8340 | 10778 |
| 316 | 20250423 | 150700 | 37657619405 | 8400 | 8400 | 8410 | 8380 | 7975 |
| 317 | 20250423 | 150600 | 37590717030 | 8390 | 8430 | 8450 | 8390 | 8462 |
| 318 | 20250423 | 150500 | 37519517330 | 8440 | 8470 | 8470 | 8430 | 3343 |
| 319 | 20250423 | 150400 | 37491288380 | 8470 | 8410 | 8480 | 8410 | 8459 |
| 320 | 20250423 | 150300 | 37419831920 | 8400 | 8540 | 8540 | 8370 | 24790 |
| 321 | 20250423 | 150200 | 37210465620 | 8550 | 8550 | 8580 | 8540 | 3608 |
| 322 | 20250423 | 150100 | 37179617230 | 8560 | 8590 | 8600 | 8550 | 3856 |
| 323 | 20250423 | 150000 | 37146587230 | 8590 | 8560 | 8630 | 8550 | 3844 |
| 324 | 20250423 | 145900 | 37113550130 | 8560 | 8530 | 8590 | 8520 | 5064 |
| 325 | 20250423 | 145800 | 37070273890 | 8540 | 8620 | 8630 | 8530 | 11609 |
| 326 | 20250423 | 145700 | 36970605860 | 8610 | 8570 | 8610 | 8560 | 5760 |
| 327 | 20250423 | 145600 | 36921129100 | 8570 | 8520 | 8590 | 8510 | 7214 |
| 328 | 20250423 | 145500 | 36859468180 | 8520 | 8560 | 8560 | 8500 | 10528 |
| 329 | 20250423 | 145400 | 36769532955 | 8560 | 8520 | 8640 | 8440 | 29318 |
| 330 | 20250423 | 145300 | 36520034365 | 8530 | 8630 | 8660 | 8500 | 19897 |
| 331 | 20250423 | 145200 | 36349190685 | 8620 | 8690 | 8690 | 8580 | 24497 |
| 332 | 20250423 | 145100 | 36137801535 | 8680 | 8720 | 8790 | 8630 | 36362 |
| 333 | 20250423 | 145000 | 35821613295 | 8700 | 8930 | 8940 | 8690 | 33175 |
| 334 | 20250423 | 144900 | 35529602035 | 8940 | 8990 | 9040 | 8920 | 10997 |
| 335 | 20250423 | 144800 | 35430699295 | 8990 | 8970 | 9030 | 8860 | 22733 |
| 336 | 20250423 | 144700 | 35227373285 | 8980 | 9100 | 9110 | 8970 | 38297 |
| 337 | 20250423 | 144600 | 34881293335 | 9100 | 9140 | 9180 | 9090 | 10556 |
| 338 | 20250423 | 144500 | 34785072785 | 9150 | 9160 | 9160 | 9080 | 17408 |
| 339 | 20250423 | 144400 | 34626299530 | 9160 | 9240 | 9260 | 9140 | 9798 |
| 340 | 20250423 | 144300 | 34536090660 | 9220 | 9300 | 9300 | 9150 | 33091 |
| 341 | 20250423 | 144200 | 34231045690 | 9310 | 9320 | 9320 | 9300 | 2310 |
| 342 | 20250423 | 144100 | 34209545640 | 9330 | 9320 | 9330 | 9310 | 2414 |
| 343 | 20250423 | 144000 | 34187054960 | 9330 | 9330 | 9360 | 9300 | 3058 |
| 344 | 20250423 | 143900 | 34158558160 | 9330 | 9310 | 9330 | 9310 | 987 |
| 345 | 20250423 | 143800 | 34149362580 | 9320 | 9300 | 9330 | 9300 | 939 |
| 346 | 20250423 | 143700 | 34140619250 | 9300 | 9290 | 9310 | 9290 | 1938 |
| 347 | 20250423 | 143600 | 34122604220 | 9300 | 9290 | 9300 | 9280 | 1590 |
| 348 | 20250423 | 143500 | 34107836170 | 9290 | 9300 | 9300 | 9290 | 2516 |
| 349 | 20250423 | 143400 | 34084457480 | 9300 | 9290 | 9310 | 9280 | 1716 |
| 350 | 20250423 | 143300 | 34068512040 | 9290 | 9300 | 9310 | 9280 | 2570 |
| 351 | 20250423 | 143200 | 34044632390 | 9300 | 9300 | 9310 | 9290 | 2902 |
| 352 | 20250423 | 143100 | 34017645800 | 9300 | 9310 | 9330 | 9290 | 4424 |
| 353 | 20250423 | 143000 | 33976471620 | 9310 | 9320 | 9360 | 9310 | 2104 |
| 354 | 20250423 | 142900 | 33956833540 | 9320 | 9310 | 9330 | 9290 | 3890 |
| 355 | 20250423 | 142800 | 33920644960 | 9320 | 9290 | 9330 | 9280 | 2304 |
| 356 | 20250423 | 142700 | 33899233050 | 9300 | 9350 | 9370 | 9290 | 6668 |
| 357 | 20250423 | 142600 | 33837072900 | 9340 | 9300 | 9350 | 9290 | 1255 |
| 358 | 20250423 | 142500 | 33825387130 | 9300 | 9330 | 9340 | 9280 | 2921 |
| 359 | 20250423 | 142400 | 33798198950 | 9320 | 9300 | 9320 | 9260 | 5195 |
| 360 | 20250423 | 142300 | 33749979760 | 9310 | 9315 | 9340 | 9300 | 9824 |
| 361 | 20250423 | 142200 | 33658424670 | 9315 | 9370 | 9380 | 9310 | 5604 |
| 362 | 20250423 | 142100 | 33606056915 | 9360 | 9420 | 9420 | 9360 | 8191 |
| 363 | 20250423 | 142000 | 33529184095 | 9430 | 9430 | 9450 | 9420 | 2365 |
| 364 | 20250423 | 141900 | 33506881255 | 9440 | 9390 | 9440 | 9390 | 821 |
| 365 | 20250423 | 141800 | 33499150725 | 9390 | 9420 | 9430 | 9390 | 2709 |
| 366 | 20250423 | 141700 | 33473665025 | 9430 | 9470 | 9470 | 9410 | 1021 |
| 367 | 20250423 | 141600 | 33464036005 | 9480 | 9440 | 9590 | 9400 | 5995 |
| 368 | 20250423 | 141500 | 33407230435 | 9410 | 9390 | 9580 | 9390 | 8557 |
| 369 | 20250423 | 141400 | 33325923305 | 9380 | 9360 | 9390 | 9360 | 683 |
| 370 | 20250423 | 141300 | 33319523775 | 9360 | 9360 | 9360 | 9330 | 3952 |
| 371 | 20250423 | 141200 | 33282605685 | 9360 | 9380 | 9390 | 9360 | 1196 |
| 372 | 20250423 | 141100 | 33271397515 | 9370 | 9400 | 9400 | 9370 | 3762 |
| 373 | 20250423 | 141000 | 33236109925 | 9390 | 9360 | 9400 | 9360 | 2989 |
| 374 | 20250423 | 140900 | 33208098845 | 9360 | 9410 | 9410 | 9350 | 5812 |
| 375 | 20250423 | 140800 | 33153600055 | 9400 | 9400 | 9420 | 9400 | 1363 |
| 376 | 20250423 | 140700 | 33140783595 | 9420 | 9420 | 9420 | 9390 | 3311 |
| 377 | 20250423 | 140600 | 33109641965 | 9410 | 9440 | 9450 | 9410 | 2558 |
| 378 | 20250423 | 140500 | 33085525165 | 9430 | 9440 | 9460 | 9400 | 6372 |
| 379 | 20250423 | 140400 | 33025502615 | 9430 | 9490 | 9490 | 9430 | 4691 |
| 380 | 20250423 | 140300 | 32981139235 | 9500 | 9510 | 9530 | 9500 | 4607 |
| 381 | 20250423 | 140200 | 32937319835 | 9510 | 9510 | 9520 | 9500 | 1750 |
| 382 | 20250423 | 140100 | 32920672165 | 9500 | 9540 | 9540 | 9500 | 1566 |
| 383 | 20250423 | 140000 | 32905780455 | 9530 | 9540 | 9540 | 9520 | 2494 |
| 384 | 20250423 | 135900 | 32882020925 | 9540 | 9550 | 9550 | 9520 | 2054 |
| 385 | 20250423 | 135800 | 32862436865 | 9530 | 9550 | 9550 | 9520 | 1490 |
| 386 | 20250423 | 135700 | 32848235575 | 9550 | 9540 | 9550 | 9520 | 1787 |
| 387 | 20250423 | 135600 | 32831195755 | 9520 | 9550 | 9550 | 9480 | 5495 |
| 388 | 20250423 | 135500 | 32778892345 | 9550 | 9590 | 9590 | 9520 | 6247 |
| 389 | 20250423 | 135400 | 32719211525 | 9580 | 9590 | 9590 | 9570 | 4009 |
| 390 | 20250423 | 135300 | 32680785375 | 9590 | 9590 | 9600 | 9530 | 11268 |
| 391 | 20250423 | 135200 | 32572868050 | 9590 | 9550 | 9590 | 9540 | 12573 |
| 392 | 20250423 | 135100 | 32452564710 | 9550 | 9510 | 9570 | 9500 | 13314 |
| 393 | 20250423 | 135000 | 32325536445 | 9500 | 9460 | 9510 | 9460 | 1866 |
| 394 | 20250423 | 134900 | 32307806925 | 9470 | 9500 | 9500 | 9430 | 2701 |
| 395 | 20250423 | 134800 | 32282230075 | 9500 | 9510 | 9520 | 9500 | 2262 |
| 396 | 20250423 | 134700 | 32260731105 | 9520 | 9430 | 9520 | 9430 | 1538 |
| 397 | 20250423 | 134600 | 32246115935 | 9430 | 9490 | 9520 | 9430 | 6538 |
| 398 | 20250423 | 134500 | 32184059955 | 9490 | 9470 | 9490 | 9460 | 2381 |
| 399 | 20250423 | 134400 | 32161492465 | 9470 | 9440 | 9490 | 9430 | 4718 |
| 400 | 20250423 | 134300 | 32116811575 | 9440 | 9440 | 9460 | 9440 | 1535 |
| 401 | 20250423 | 134200 | 32102310545 | 9440 | 9400 | 9450 | 9390 | 4067 |
| 402 | 20250423 | 134100 | 32064028955 | 9390 | 9400 | 9400 | 9380 | 2123 |
| 403 | 20250423 | 134000 | 32044093485 | 9400 | 9440 | 9440 | 9390 | 3401 |
| 404 | 20250423 | 133900 | 32012109205 | 9430 | 9460 | 9460 | 9420 | 4646 |
| 405 | 20250423 | 133800 | 31968284385 | 9460 | 9460 | 9480 | 9450 | 2168 |
| 406 | 20250423 | 133700 | 31947767445 | 9470 | 9470 | 9490 | 9420 | 4924 |
| 407 | 20250423 | 133600 | 31901204655 | 9480 | 9500 | 9520 | 9470 | 3053 |
| 408 | 20250423 | 133500 | 31872215605 | 9500 | 9530 | 9540 | 9470 | 4761 |
| 409 | 20250423 | 133400 | 31827009115 | 9530 | 9500 | 9540 | 9500 | 4065 |
| 410 | 20250423 | 133300 | 31788316305 | 9510 | 9550 | 9550 | 9500 | 13777 |
| 411 | 20250423 | 133200 | 31657078045 | 9540 | 9470 | 9560 | 9470 | 13364 |
| 412 | 20250423 | 133100 | 31529853385 | 9460 | 9460 | 9470 | 9450 | 622 |
| 413 | 20250423 | 133000 | 31523969585 | 9470 | 9410 | 9470 | 9400 | 2281 |
| 414 | 20250423 | 132900 | 31502462635 | 9410 | 9450 | 9470 | 9400 | 3504 |
| 415 | 20250423 | 132800 | 31469434975 | 9440 | 9480 | 9500 | 9430 | 6395 |
| 416 | 20250423 | 132700 | 31408921205 | 9500 | 9510 | 9530 | 9460 | 13992 |
| 417 | 20250423 | 132600 | 31275833105 | 9500 | 9440 | 9520 | 9430 | 12433 |
| 418 | 20250423 | 132500 | 31157974865 | 9440 | 9470 | 9490 | 9410 | 9044 |
| 419 | 20250423 | 132400 | 31072418895 | 9470 | 9340 | 9500 | 9340 | 22084 |
| 420 | 20250423 | 132300 | 30863867415 | 9320 | 9310 | 9350 | 9310 | 1075 |
| 421 | 20250423 | 132200 | 30853839435 | 9310 | 9310 | 9320 | 9310 | 193 |
| 422 | 20250423 | 132100 | 30852042175 | 9310 | 9340 | 9340 | 9310 | 420 |
| 423 | 20250423 | 132000 | 30848131535 | 9340 | 9350 | 9360 | 9310 | 1225 |
| 424 | 20250423 | 131900 | 30836692575 | 9350 | 9350 | 9370 | 9340 | 1308 |
| 425 | 20250423 | 131800 | 30824453625 | 9370 | 9350 | 9370 | 9340 | 1657 |
| 426 | 20250423 | 131700 | 30808949835 | 9360 | 9340 | 9360 | 9320 | 524 |
| 427 | 20250423 | 131600 | 30804057285 | 9320 | 9320 | 9350 | 9320 | 668 |
| 428 | 20250423 | 131500 | 30797829535 | 9320 | 9330 | 9340 | 9320 | 858 |
| 429 | 20250423 | 131400 | 30789831615 | 9330 | 9330 | 9330 | 9310 | 627 |
| 430 | 20250423 | 131300 | 30783990825 | 9330 | 9300 | 9330 | 9290 | 473 |
| 431 | 20250423 | 131200 | 30779590535 | 9290 | 9270 | 9300 | 9270 | 417 |
| 432 | 20250423 | 131100 | 30775720435 | 9260 | 9250 | 9260 | 9240 | 900 |
| 433 | 20250423 | 131000 | 30767396785 | 9250 | 9270 | 9270 | 9240 | 3662 |
| 434 | 20250423 | 130900 | 30733494575 | 9280 | 9300 | 9300 | 9280 | 978 |
| 435 | 20250423 | 130800 | 30724405955 | 9300 | 9320 | 9320 | 9300 | 200 |
| 436 | 20250423 | 130700 | 30722543895 | 9320 | 9300 | 9320 | 9290 | 604 |
| 437 | 20250423 | 130600 | 30716924655 | 9300 | 9300 | 9300 | 9290 | 1055 |
| 438 | 20250423 | 130500 | 30707113235 | 9300 | 9300 | 9310 | 9300 | 919 |
| 439 | 20250423 | 130400 | 30698566405 | 9310 | 9320 | 9320 | 9300 | 1201 |
| 440 | 20250423 | 130300 | 30687383065 | 9320 | 9320 | 9320 | 9320 | 793 |
| 441 | 20250423 | 130200 | 30679992305 | 9320 | 9330 | 9340 | 9320 | 1057 |
| 442 | 20250423 | 130100 | 30670133195 | 9340 | 9340 | 9360 | 9330 | 610 |
| 443 | 20250423 | 130000 | 30664436355 | 9350 | 9350 | 9360 | 9340 | 744 |
| 444 | 20250423 | 125900 | 30657478285 | 9350 | 9340 | 9360 | 9340 | 2384 |
| 445 | 20250423 | 125800 | 30635188445 | 9340 | 9380 | 9380 | 9340 | 1726 |
| 446 | 20250423 | 125700 | 30619022835 | 9370 | 9370 | 9380 | 9360 | 1370 |
| 447 | 20250423 | 125600 | 30606190085 | 9360 | 9360 | 9370 | 9350 | 2186 |
| 448 | 20250423 | 125500 | 30585729385 | 9360 | 9350 | 9370 | 9350 | 1696 |
| 449 | 20250423 | 125400 | 30569864015 | 9340 | 9350 | 9380 | 9340 | 2702 |
| 450 | 20250423 | 125300 | 30544567275 | 9340 | 9310 | 9340 | 9310 | 659 |
| 451 | 20250423 | 125200 | 30538427035 | 9310 | 9280 | 9310 | 9280 | 2333 |
| 452 | 20250423 | 125100 | 30516729885 | 9300 | 9280 | 9310 | 9270 | 794 |
| 453 | 20250423 | 125000 | 30509358215 | 9270 | 9270 | 9290 | 9270 | 546 |
| 454 | 20250423 | 124900 | 30504290715 | 9270 | 9310 | 9310 | 9270 | 804 |
| 455 | 20250423 | 124800 | 30496831255 | 9310 | 9300 | 9310 | 9240 | 1063 |
| 456 | 20250423 | 124700 | 30486978815 | 9260 | 9310 | 9310 | 9260 | 545 |
| 457 | 20250423 | 124600 | 30481923585 | 9310 | 9350 | 9350 | 9280 | 722 |
| 458 | 20250423 | 124500 | 30475205905 | 9310 | 9330 | 9340 | 9280 | 2510 |
| 459 | 20250423 | 124400 | 30451862455 | 9320 | 9330 | 9330 | 9220 | 4088 |
| 460 | 20250423 | 124300 | 30413887905 | 9335 | 9360 | 9360 | 9310 | 1456 |
| 461 | 20250423 | 124200 | 30400305510 | 9360 | 9380 | 9380 | 9320 | 3495 |
| 462 | 20250423 | 124100 | 30367635570 | 9380 | 9370 | 9380 | 9360 | 2851 |
| 463 | 20250423 | 124000 | 30340929660 | 9370 | 9350 | 9390 | 9350 | 3739 |
| 464 | 20250423 | 123900 | 30305898410 | 9350 | 9270 | 9350 | 9270 | 6932 |
| 465 | 20250423 | 123800 | 30241241030 | 9270 | 9260 | 9270 | 9240 | 501 |
| 466 | 20250423 | 123700 | 30236601980 | 9250 | 9230 | 9250 | 9220 | 1000 |
| 467 | 20250423 | 123600 | 30227371580 | 9240 | 9220 | 9250 | 9210 | 2128 |
| 468 | 20250423 | 123500 | 30207748480 | 9230 | 9260 | 9260 | 9210 | 1450 |
| 469 | 20250423 | 123400 | 30194368370 | 9260 | 9250 | 9270 | 9220 | 1416 |
| 470 | 20250423 | 123300 | 30181294130 | 9240 | 9220 | 9240 | 9200 | 9732 |
| 471 | 20250423 | 123200 | 30091636810 | 9220 | 9270 | 9270 | 9210 | 3508 |
| 472 | 20250423 | 123100 | 30059258480 | 9250 | 9270 | 9290 | 9250 | 1685 |
| 473 | 20250423 | 123000 | 30043636920 | 9270 | 9300 | 9310 | 9270 | 2242 |
| 474 | 20250423 | 122900 | 30022821540 | 9300 | 9300 | 9310 | 9280 | 7113 |
| 475 | 20250423 | 122800 | 29956728580 | 9300 | 9320 | 9340 | 9300 | 3803 |
| 476 | 20250423 | 122700 | 29921325600 | 9320 | 9310 | 9320 | 9300 | 796 |
| 477 | 20250423 | 122600 | 29913916940 | 9310 | 9320 | 9320 | 9290 | 1057 |
| 478 | 20250423 | 122500 | 29904087450 | 9320 | 9270 | 9320 | 9260 | 2129 |
| 479 | 20250423 | 122400 | 29884315130 | 9270 | 9270 | 9280 | 9240 | 2014 |
| 480 | 20250423 | 122300 | 29865661120 | 9260 | 9290 | 9290 | 9210 | 10471 |
| 481 | 20250423 | 122200 | 29768805070 | 9290 | 9300 | 9320 | 9290 | 3275 |
| 482 | 20250423 | 122100 | 29738346020 | 9300 | 9320 | 9330 | 9300 | 3209 |
| 483 | 20250423 | 122000 | 29708445330 | 9320 | 9310 | 9330 | 9310 | 3873 |
| 484 | 20250423 | 121900 | 29672382960 | 9320 | 9330 | 9350 | 9310 | 2616 |
| 485 | 20250423 | 121800 | 29647994590 | 9350 | 9350 | 9360 | 9330 | 975 |
| 486 | 20250423 | 121700 | 29638891680 | 9350 | 9380 | 9390 | 9350 | 1030 |
| 487 | 20250423 | 121600 | 29629237810 | 9370 | 9360 | 9380 | 9350 | 759 |
| 488 | 20250423 | 121500 | 29622133520 | 9350 | 9370 | 9370 | 9350 | 2012 |
| 489 | 20250423 | 121400 | 29603314610 | 9380 | 9380 | 9400 | 9380 | 680 |
| 490 | 20250423 | 121300 | 29596933390 | 9400 | 9370 | 9400 | 9370 | 74 |
| 491 | 20250423 | 121200 | 29596239920 | 9370 | 9400 | 9410 | 9370 | 1882 |
| 492 | 20250423 | 121100 | 29578562050 | 9410 | 9390 | 9410 | 9380 | 1582 |
| 493 | 20250423 | 121000 | 29563705810 | 9390 | 9400 | 9410 | 9390 | 643 |
| 494 | 20250423 | 120900 | 29557660950 | 9410 | 9390 | 9410 | 9390 | 568 |
| 495 | 20250423 | 120800 | 29552322830 | 9390 | 9360 | 9390 | 9360 | 572 |
| 496 | 20250423 | 120700 | 29546961790 | 9360 | 9350 | 9360 | 9340 | 1912 |
| 497 | 20250423 | 120600 | 29529076200 | 9340 | 9330 | 9340 | 9320 | 835 |
| 498 | 20250423 | 120500 | 29521283350 | 9320 | 9330 | 9330 | 9320 | 1774 |
| 499 | 20250423 | 120400 | 29504743950 | 9330 | 9340 | 9350 | 9320 | 1729 |
| 500 | 20250423 | 120300 | 29488605200 | 9350 | 9360 | 9370 | 9340 | 5184 |
| 501 | 20250423 | 120200 | 29440135090 | 9360 | 9360 | 9380 | 9360 | 1195 |
| 502 | 20250423 | 120100 | 29428949670 | 9350 | 9370 | 9370 | 9350 | 907 |
| 503 | 20250423 | 120000 | 29420459290 | 9370 | 9380 | 9390 | 9360 | 663 |
| 504 | 20250423 | 115900 | 29414243150 | 9380 | 9360 | 9380 | 9360 | 595 |
| 505 | 20250423 | 115800 | 29408673710 | 9360 | 9340 | 9360 | 9340 | 1529 |
| 506 | 20250423 | 115700 | 29394384340 | 9340 | 9330 | 9370 | 9320 | 7650 |
| 507 | 20250423 | 115600 | 29322946300 | 9320 | 9370 | 9380 | 9320 | 3989 |
| 508 | 20250423 | 115500 | 29285665260 | 9370 | 9390 | 9390 | 9370 | 890 |
| 509 | 20250423 | 115400 | 29277313790 | 9400 | 9370 | 9400 | 9370 | 1227 |
| 510 | 20250423 | 115300 | 29265806700 | 9370 | 9370 | 9370 | 9360 | 216 |
| 511 | 20250423 | 115200 | 29263782990 | 9380 | 9380 | 9390 | 9360 | 4337 |
| 512 | 20250423 | 115100 | 29223151030 | 9390 | 9390 | 9390 | 9380 | 698 |
| 513 | 20250423 | 115000 | 29216602900 | 9390 | 9390 | 9400 | 9390 | 1428 |
| 514 | 20250423 | 114900 | 29203190980 | 9390 | 9410 | 9410 | 9380 | 2188 |
| 515 | 20250423 | 114800 | 29182646760 | 9420 | 9410 | 9430 | 9390 | 3369 |
| 516 | 20250423 | 114700 | 29150970060 | 9400 | 9400 | 9420 | 9390 | 1038 |
| 517 | 20250423 | 114600 | 29141200170 | 9430 | 9400 | 9430 | 9400 | 3752 |
| 518 | 20250423 | 114500 | 29105851890 | 9410 | 9410 | 9430 | 9400 | 848 |
| 519 | 20250423 | 114400 | 29097876560 | 9410 | 9430 | 9430 | 9410 | 979 |
| 520 | 20250423 | 114300 | 29088661510 | 9430 | 9440 | 9440 | 9400 | 1144 |
| 521 | 20250423 | 114200 | 29077888800 | 9440 | 9430 | 9450 | 9410 | 1633 |
| 522 | 20250423 | 114100 | 29062486750 | 9430 | 9420 | 9430 | 9400 | 2417 |
| 523 | 20250423 | 114000 | 29039734070 | 9420 | 9420 | 9450 | 9400 | 1250 |
| 524 | 20250423 | 113900 | 29027954110 | 9400 | 9410 | 9410 | 9400 | 661 |
| 525 | 20250423 | 113800 | 29021738620 | 9380 | 9380 | 9420 | 9380 | 1138 |
| 526 | 20250423 | 113700 | 29011055030 | 9370 | 9360 | 9380 | 9360 | 1599 |
| 527 | 20250423 | 113600 | 28996085820 | 9360 | 9370 | 9370 | 9350 | 2925 |
| 528 | 20250423 | 113500 | 28968699780 | 9370 | 9380 | 9400 | 9370 | 1463 |
| 529 | 20250423 | 113400 | 28954972360 | 9370 | 9400 | 9400 | 9370 | 1346 |
| 530 | 20250423 | 113300 | 28942349590 | 9400 | 9380 | 9400 | 9370 | 3008 |
| 531 | 20250423 | 113200 | 28914150840 | 9390 | 9400 | 9420 | 9380 | 3211 |
| 532 | 20250423 | 113100 | 28883968510 | 9400 | 9420 | 9440 | 9390 | 919 |
| 533 | 20250423 | 113000 | 28875327210 | 9420 | 9370 | 9450 | 9370 | 1545 |
| 534 | 20250423 | 112900 | 28860828840 | 9370 | 9390 | 9390 | 9360 | 3662 |
| 535 | 20250423 | 112800 | 28826510690 | 9390 | 9380 | 9410 | 9380 | 2057 |
| 536 | 20250423 | 112700 | 28807198170 | 9370 | 9395 | 9395 | 9370 | 1882 |
| 537 | 20250423 | 112600 | 28789545930 | 9390 | 9410 | 9410 | 9380 | 1639 |
| 538 | 20250423 | 112500 | 28774145040 | 9380 | 9420 | 9420 | 9360 | 7518 |
| 539 | 20250423 | 112400 | 28703583945 | 9420 | 9440 | 9440 | 9420 | 1408 |
| 540 | 20250423 | 112300 | 28690316035 | 9440 | 9440 | 9470 | 9420 | 1176 |
| 541 | 20250423 | 112200 | 28679219355 | 9450 | 9420 | 9470 | 9410 | 3780 |
| 542 | 20250423 | 112100 | 28643609735 | 9420 | 9450 | 9450 | 9420 | 3043 |
| 543 | 20250423 | 112000 | 28614909375 | 9440 | 9470 | 9470 | 9430 | 3845 |
| 544 | 20250423 | 111900 | 28578572795 | 9460 | 9460 | 9480 | 9450 | 1372 |
| 545 | 20250423 | 111800 | 28565590235 | 9470 | 9460 | 9470 | 9440 | 1768 |
| 546 | 20250423 | 111700 | 28548877435 | 9460 | 9450 | 9480 | 9430 | 7192 |
| 547 | 20250423 | 111600 | 28480991905 | 9450 | 9490 | 9500 | 9450 | 4848 |
| 548 | 20250423 | 111500 | 28435057155 | 9490 | 9530 | 9530 | 9470 | 4524 |
| 549 | 20250423 | 111400 | 28392113545 | 9520 | 9550 | 9550 | 9510 | 2322 |
| 550 | 20250423 | 111300 | 28370000555 | 9550 | 9550 | 9560 | 9540 | 3079 |
| 551 | 20250423 | 111200 | 28340587065 | 9560 | 9520 | 9560 | 9520 | 6130 |
| 552 | 20250423 | 111100 | 28282109885 | 9530 | 9470 | 9530 | 9470 | 3038 |
| 553 | 20250423 | 111000 | 28253259435 | 9470 | 9480 | 9480 | 9470 | 1069 |
| 554 | 20250423 | 110900 | 28243135615 | 9490 | 9500 | 9510 | 9480 | 4409 |
| 555 | 20250423 | 110800 | 28201300085 | 9500 | 9520 | 9530 | 9490 | 2570 |
| 556 | 20250423 | 110700 | 28176870255 | 9490 | 9480 | 9520 | 9470 | 2152 |
| 557 | 20250423 | 110600 | 28156461100 | 9480 | 9480 | 9510 | 9470 | 7452 |
| 558 | 20250423 | 110500 | 28085792265 | 9490 | 9520 | 9560 | 9480 | 7352 |
| 559 | 20250423 | 110400 | 28015854460 | 9520 | 9490 | 9520 | 9470 | 2454 |
| 560 | 20250423 | 110300 | 27992587240 | 9490 | 9530 | 9530 | 9470 | 7587 |
| 561 | 20250423 | 110200 | 27920553280 | 9520 | 9550 | 9610 | 9510 | 18991 |
| 562 | 20250423 | 110100 | 27738788760 | 9550 | 9510 | 9580 | 9500 | 21832 |
| 563 | 20250423 | 110000 | 27530228035 | 9510 | 9440 | 9520 | 9430 | 12462 |
| 564 | 20250423 | 105900 | 27411996220 | 9430 | 9410 | 9440 | 9400 | 3622 |
| 565 | 20250423 | 105800 | 27377842090 | 9410 | 9350 | 9410 | 9340 | 2012 |
| 566 | 20250423 | 105700 | 27358975875 | 9350 | 9370 | 9370 | 9330 | 2104 |
| 567 | 20250423 | 105600 | 27339317435 | 9370 | 9350 | 9380 | 9340 | 2614 |
| 568 | 20250423 | 105500 | 27314887915 | 9350 | 9350 | 9360 | 9340 | 1768 |
| 569 | 20250423 | 105400 | 27298356075 | 9350 | 9360 | 9370 | 9350 | 891 |
| 570 | 20250423 | 105300 | 27290020625 | 9370 | 9380 | 9380 | 9360 | 622 |
| 571 | 20250423 | 105200 | 27284191445 | 9380 | 9390 | 9390 | 9370 | 1927 |
| 572 | 20250423 | 105100 | 27266120925 | 9400 | 9360 | 9400 | 9360 | 1701 |
| 573 | 20250423 | 105000 | 27250156415 | 9370 | 9400 | 9400 | 9360 | 1934 |
| 574 | 20250423 | 104900 | 27232037005 | 9400 | 9350 | 9400 | 9330 | 2127 |
| 575 | 20250423 | 104800 | 27212140425 | 9330 | 9310 | 9360 | 9310 | 1287 |
| 576 | 20250423 | 104700 | 27200114685 | 9310 | 9350 | 9350 | 9310 | 1741 |
| 577 | 20250423 | 104600 | 27183861515 | 9350 | 9320 | 9350 | 9305 | 2542 |
| 578 | 20250423 | 104500 | 27160157515 | 9310 | 9290 | 9310 | 9280 | 4084 |
| 579 | 20250423 | 104400 | 27122219395 | 9290 | 9330 | 9330 | 9270 | 8813 |
| 580 | 20250423 | 104300 | 27040343445 | 9310 | 9360 | 9360 | 9300 | 6900 |
| 581 | 20250423 | 104200 | 26976003415 | 9360 | 9340 | 9370 | 9330 | 2453 |
| 582 | 20250423 | 104100 | 26953059545 | 9340 | 9390 | 9390 | 9320 | 22358 |
| 583 | 20250423 | 104000 | 26744147585 | 9390 | 9440 | 9440 | 9380 | 7214 |
| 584 | 20250423 | 103900 | 26676242895 | 9430 | 9440 | 9450 | 9430 | 1647 |
| 585 | 20250423 | 103800 | 26660691445 | 9440 | 9440 | 9450 | 9430 | 2560 |
| 586 | 20250423 | 103700 | 26636531885 | 9450 | 9410 | 9450 | 9410 | 2171 |
| 587 | 20250423 | 103600 | 26616062695 | 9410 | 9420 | 9440 | 9400 | 1440 |
| 588 | 20250423 | 103500 | 26602512755 | 9410 | 9410 | 9440 | 9400 | 4737 |
| 589 | 20250423 | 103400 | 26557964185 | 9420 | 9460 | 9460 | 9420 | 2653 |
| 590 | 20250423 | 103300 | 26532941025 | 9460 | 9480 | 9490 | 9450 | 675 |
| 591 | 20250423 | 103200 | 26526547195 | 9470 | 9420 | 9510 | 9410 | 2459 |
| 592 | 20250423 | 103100 | 26503277375 | 9400 | 9390 | 9420 | 9390 | 1652 |
| 593 | 20250423 | 103000 | 26487753175 | 9400 | 9420 | 9420 | 9380 | 3881 |
| 594 | 20250423 | 102900 | 26451298435 | 9420 | 9410 | 9430 | 9410 | 1228 |
| 595 | 20250423 | 102800 | 26439734075 | 9410 | 9430 | 9440 | 9410 | 3604 |
| 596 | 20250423 | 102700 | 26405801435 | 9440 | 9460 | 9460 | 9420 | 5360 |
| 597 | 20250423 | 102600 | 26355252525 | 9450 | 9470 | 9480 | 9440 | 1045 |
| 598 | 20250423 | 102500 | 26345368195 | 9480 | 9480 | 9490 | 9440 | 4132 |
| 599 | 20250423 | 102400 | 26306256865 | 9490 | 9470 | 9500 | 9430 | 4942 |
| 600 | 20250423 | 102300 | 26259481395 | 9470 | 9450 | 9470 | 9440 | 2495 |
| 601 | 20250423 | 102200 | 26235892255 | 9440 | 9460 | 9460 | 9440 | 1624 |
| 602 | 20250423 | 102100 | 26220542075 | 9460 | 9460 | 9470 | 9430 | 1982 |
| 603 | 20250423 | 102000 | 26201817135 | 9450 | 9430 | 9470 | 9400 | 2368 |
| 604 | 20250423 | 101900 | 26179504205 | 9440 | 9400 | 9440 | 9390 | 6153 |
| 605 | 20250423 | 101800 | 26121641845 | 9400 | 9440 | 9450 | 9400 | 5256 |
| 606 | 20250423 | 101700 | 26072147375 | 9450 | 9470 | 9480 | 9410 | 4126 |
| 607 | 20250423 | 101600 | 26033225945 | 9470 | 9500 | 9520 | 9450 | 5518 |
| 608 | 20250423 | 101500 | 25980890465 | 9510 | 9490 | 9550 | 9480 | 10050 |
| 609 | 20250423 | 101400 | 25885152455 | 9490 | 9470 | 9490 | 9450 | 1891 |
| 610 | 20250423 | 101300 | 25867239845 | 9440 | 9450 | 9480 | 9420 | 4515 |
| 611 | 20250423 | 101200 | 25824583725 | 9490 | 9480 | 9510 | 9430 | 5674 |
| 612 | 20250423 | 101100 | 25770837595 | 9480 | 9520 | 9530 | 9460 | 5375 |
| 613 | 20250423 | 101000 | 25719766125 | 9520 | 9480 | 9550 | 9460 | 12341 |
| 614 | 20250423 | 100900 | 25602267540 | 9470 | 9420 | 9480 | 9400 | 4969 |
| 615 | 20250423 | 100800 | 25555397240 | 9420 | 9430 | 9450 | 9400 | 9586 |
| 616 | 20250423 | 100700 | 25465187425 | 9430 | 9420 | 9470 | 9370 | 10378 |
| 617 | 20250423 | 100600 | 25367634790 | 9420 | 9500 | 9510 | 9410 | 10554 |
| 618 | 20250423 | 100500 | 25267936470 | 9480 | 9510 | 9530 | 9480 | 7045 |
| 619 | 20250423 | 100400 | 25200994700 | 9510 | 9560 | 9560 | 9480 | 24717 |
| 620 | 20250423 | 100300 | 24965806775 | 9560 | 9580 | 9600 | 9550 | 6566 |
| 621 | 20250423 | 100200 | 24902953600 | 9580 | 9580 | 9610 | 9560 | 11808 |
| 622 | 20250423 | 100100 | 24789859470 | 9570 | 9600 | 9640 | 9570 | 14350 |
| 623 | 20250423 | 100000 | 24652090365 | 9620 | 9620 | 9640 | 9550 | 18539 |
| 624 | 20250423 | 095900 | 24474210925 | 9610 | 9600 | 9690 | 9590 | 20529 |
| 625 | 20250423 | 095800 | 24276542465 | 9610 | 9680 | 9690 | 9560 | 33265 |
| 626 | 20250423 | 095700 | 23956819360 | 9680 | 9580 | 9700 | 9550 | 43472 |
| 627 | 20250423 | 095600 | 23537955080 | 9570 | 9500 | 9570 | 9470 | 22601 |
| 628 | 20250423 | 095500 | 23322757620 | 9490 | 9480 | 9560 | 9480 | 35831 |
| 629 | 20250423 | 095400 | 22981869690 | 9490 | 9440 | 9510 | 9430 | 23079 |
| 630 | 20250423 | 095300 | 22763194630 | 9450 | 9430 | 9460 | 9400 | 19918 |
| 631 | 20250423 | 095200 | 22575291200 | 9440 | 9380 | 9450 | 9370 | 23238 |
| 632 | 20250423 | 095100 | 22356453670 | 9370 | 9340 | 9390 | 9330 | 6655 |
| 633 | 20250423 | 095000 | 22294175310 | 9350 | 9340 | 9350 | 9320 | 4441 |
| 634 | 20250423 | 094900 | 22252739120 | 9340 | 9330 | 9350 | 9320 | 3093 |
| 635 | 20250423 | 094800 | 22223869240 | 9330 | 9340 | 9360 | 9330 | 4955 |
| 636 | 20250423 | 094700 | 22177581060 | 9340 | 9350 | 9370 | 9310 | 7053 |
| 637 | 20250423 | 094600 | 22111701580 | 9350 | 9340 | 9370 | 9340 | 6564 |
| 638 | 20250423 | 094500 | 22050279670 | 9340 | 9330 | 9380 | 9310 | 6235 |
| 639 | 20250423 | 094400 | 21992111250 | 9320 | 9310 | 9380 | 9310 | 19036 |
| 640 | 20250423 | 094300 | 21814375680 | 9300 | 9300 | 9330 | 9280 | 5962 |
| 641 | 20250423 | 094200 | 21758832880 | 9280 | 9310 | 9340 | 9270 | 21020 |
| 642 | 20250423 | 094100 | 21563267770 | 9300 | 9220 | 9320 | 9210 | 13925 |
| 643 | 20250423 | 094000 | 21433972180 | 9220 | 9210 | 9260 | 9200 | 5245 |
| 644 | 20250423 | 093900 | 21385561250 | 9210 | 9200 | 9220 | 9180 | 5350 |
| 645 | 20250423 | 093800 | 21336354245 | 9200 | 9160 | 9230 | 9140 | 9963 |
| 646 | 20250423 | 093700 | 21244853725 | 9160 | 9270 | 9270 | 9130 | 31435 |
| 647 | 20250423 | 093600 | 20956266685 | 9270 | 9310 | 9330 | 9250 | 11750 |
| 648 | 20250423 | 093500 | 20847112385 | 9310 | 9350 | 9400 | 9310 | 13178 |
| 649 | 20250423 | 093400 | 20723836625 | 9360 | 9250 | 9360 | 9240 | 16938 |
| 650 | 20250423 | 093300 | 20566059025 | 9250 | 9350 | 9350 | 9130 | 76283 |
| 651 | 20250423 | 093200 | 19862312900 | 9350 | 9390 | 9390 | 9320 | 16709 |
| 652 | 20250423 | 093100 | 19706098030 | 9400 | 9390 | 9430 | 9370 | 5087 |
| 653 | 20250423 | 093000 | 19658285310 | 9370 | 9420 | 9460 | 9350 | 18376 |
| 654 | 20250423 | 092900 | 19485223060 | 9420 | 9340 | 9420 | 9320 | 8432 |
| 655 | 20250423 | 092800 | 19406364440 | 9340 | 9460 | 9460 | 9310 | 29761 |
| 656 | 20250423 | 092700 | 19127421080 | 9440 | 9370 | 9500 | 9370 | 24917 |
| 657 | 20250423 | 092600 | 18892738750 | 9370 | 9420 | 9440 | 9350 | 16254 |
| 658 | 20250423 | 092500 | 18740250030 | 9410 | 9390 | 9480 | 9310 | 46952 |
| 659 | 20250423 | 092400 | 18298985700 | 9380 | 9400 | 9420 | 9270 | 64266 |
| 660 | 20250423 | 092300 | 17698399420 | 9420 | 9480 | 9630 | 9380 | 96326 |
| 661 | 20250423 | 092200 | 16784258205 | 9480 | 9950 | 9950 | 9320 | 441373 |
| 662 | 20250423 | 092100 | 12465995650 | 9950 | 9950 | 9950 | 9950 | 392 |
| 663 | 20250423 | 092000 | 12462095250 | 9950 | 9950 | 9950 | 9950 | 46854 |
| 664 | 20250423 | 091900 | 11995897950 | 9950 | 9950 | 9950 | 9950 | 257 |
| 665 | 20250423 | 091800 | 11993340800 | 9950 | 9950 | 9950 | 9950 | 107 |
| 666 | 20250423 | 091700 | 11992276150 | 9950 | 9950 | 9950 | 9950 | 1399 |
| 667 | 20250423 | 091600 | 11978356100 | 9950 | 9950 | 9950 | 9950 | 1952 |
| 668 | 20250423 | 091500 | 11958933700 | 9950 | 9950 | 9950 | 9950 | 3257 |
| 669 | 20250423 | 091400 | 11926526550 | 9950 | 9950 | 9950 | 9950 | 400 |
| 670 | 20250423 | 091300 | 11922546550 | 9950 | 9950 | 9950 | 9950 | 9617 |
| 671 | 20250423 | 091200 | 11826857400 | 9950 | 9950 | 9950 | 9950 | 2252 |
| 672 | 20250423 | 091100 | 11804450000 | 9950 | 9950 | 9950 | 9950 | 979 |
| 673 | 20250423 | 091000 | 11794708950 | 9950 | 9950 | 9950 | 9950 | 5325 |
| 674 | 20250423 | 090900 | 11741725200 | 9950 | 9950 | 9950 | 9950 | 19381 |
| 675 | 20250423 | 090800 | 11548884250 | 9950 | 9950 | 9950 | 9950 | 84406 |
| 676 | 20250423 | 090700 | 10709044550 | 9950 | 9690 | 9950 | 9660 | 173708 |
| 677 | 20250423 | 090600 | 8986179635 | 9710 | 9750 | 9770 | 9560 | 67271 |
| 678 | 20250423 | 090500 | 8337286675 | 9760 | 9870 | 9940 | 9500 | 149107 |
| 679 | 20250423 | 090400 | 6890075350 | 9870 | 9950 | 9950 | 9670 | 210570 |
| 680 | 20250423 | 090300 | 4798268570 | 9950 | 9950 | 9950 | 9950 | 76148 |
| 681 | 20250423 | 090200 | 4040595970 | 9950 | 9250 | 9950 | 9210 | 416477 |
| 682 | 20250423 | 090100 | 0 | 7660 | 7660 | 7660 | 7660 | 0 |
| 683 | 20250423 | 090000 | 0 | 7660 | 7660 | 7660 | 7660 | 0 |