34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 202000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 3 | 20250515 | 201900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250515 | 201800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250515 | 201700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250515 | 201600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250515 | 201500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250515 | 201400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250515 | 201300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250515 | 201200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250515 | 201100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250515 | 201000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250515 | 200900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250515 | 200800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250515 | 200700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250515 | 200600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250515 | 200500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250515 | 200400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250515 | 200300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250515 | 200200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250515 | 200100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250515 | 200000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250515 | 195900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250515 | 195800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250515 | 195700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250515 | 195600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250515 | 195500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250515 | 195400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250515 | 195300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250515 | 195200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250515 | 195100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250515 | 195000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 33 | 20250515 | 194900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250515 | 194800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250515 | 194700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250515 | 194600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250515 | 194500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250515 | 194400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250515 | 194300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250515 | 194200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250515 | 194100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250515 | 194000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250515 | 193900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250515 | 193800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250515 | 193700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250515 | 193600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250515 | 193500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250515 | 193400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250515 | 193300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250515 | 193200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250515 | 193100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250515 | 193000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250515 | 192900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250515 | 192800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250515 | 192700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250515 | 192600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250515 | 192500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250515 | 192400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250515 | 192300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250515 | 192200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250515 | 192100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250515 | 192000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 63 | 20250515 | 191900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250515 | 191800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250515 | 191700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250515 | 191600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250515 | 191500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250515 | 191400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250515 | 191300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250515 | 191200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250515 | 191100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250515 | 191000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250515 | 190900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250515 | 190800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250515 | 190700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250515 | 190600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250515 | 190500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250515 | 190400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250515 | 190300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250515 | 190200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250515 | 190100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250515 | 190000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250515 | 185900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250515 | 185800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250515 | 185700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250515 | 185600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250515 | 185500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250515 | 185400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250515 | 185300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250515 | 185200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250515 | 185100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250515 | 185000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 93 | 20250515 | 184900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250515 | 184800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250515 | 184700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250515 | 184600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250515 | 184500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250515 | 184400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250515 | 184300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250515 | 184200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250515 | 184100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250515 | 184000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250515 | 183900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250515 | 183800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250515 | 183700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250515 | 183600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250515 | 183500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250515 | 183400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250515 | 183300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250515 | 183200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250515 | 183100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250515 | 183000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250515 | 182900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250515 | 182800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250515 | 182700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250515 | 182600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250515 | 182500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250515 | 182400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250515 | 182300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250515 | 182200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250515 | 182100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250515 | 182000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 123 | 20250515 | 181900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250515 | 181800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250515 | 181700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250515 | 181600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250515 | 181500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250515 | 181400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250515 | 181300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250515 | 181200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250515 | 181100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250515 | 181000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250515 | 180900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250515 | 180800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250515 | 180700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250515 | 180600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250515 | 180500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250515 | 180400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250515 | 180300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250515 | 180200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250515 | 180100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250515 | 180000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250515 | 175900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250515 | 175800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250515 | 175700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250515 | 175600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250515 | 175500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250515 | 175400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250515 | 175300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250515 | 175200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250515 | 175100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250515 | 175000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 153 | 20250515 | 174900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250515 | 174800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250515 | 174700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250515 | 174600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250515 | 174500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250515 | 174400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250515 | 174300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250515 | 174200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250515 | 174100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250515 | 174000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250515 | 173900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250515 | 173800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250515 | 173700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250515 | 173600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250515 | 173500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250515 | 173400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250515 | 173300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250515 | 173200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250515 | 173100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250515 | 173000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250515 | 172900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250515 | 172800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250515 | 172700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250515 | 172600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250515 | 172500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250515 | 172400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250515 | 172300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250515 | 172200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250515 | 172100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250515 | 172000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 183 | 20250515 | 171900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250515 | 171800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250515 | 171700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250515 | 171600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250515 | 171500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250515 | 171400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250515 | 171300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250515 | 171200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250515 | 171100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250515 | 171000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250515 | 170900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250515 | 170800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250515 | 170700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250515 | 170600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250515 | 170500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250515 | 170400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250515 | 170300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250515 | 170200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250515 | 170100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250515 | 170000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250515 | 165900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250515 | 165800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250515 | 165700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250515 | 165600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250515 | 165500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250515 | 165400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250515 | 165300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250515 | 165200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250515 | 165100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250515 | 165000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 213 | 20250515 | 164900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250515 | 164800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250515 | 164700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250515 | 164600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250515 | 164500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250515 | 164400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250515 | 164300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250515 | 164200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250515 | 164100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250515 | 164000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250515 | 163900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250515 | 163800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250515 | 163700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250515 | 163600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250515 | 163500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250515 | 163400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250515 | 163300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250515 | 163200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250515 | 163100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250515 | 163000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250515 | 162900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250515 | 162800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250515 | 162700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250515 | 162600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250515 | 162500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250515 | 162400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250515 | 162300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250515 | 162200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250515 | 162100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250515 | 162000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 243 | 20250515 | 161900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250515 | 161800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250515 | 161700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250515 | 161600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250515 | 161500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250515 | 161400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250515 | 161300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250515 | 161200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250515 | 161100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250515 | 161000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250515 | 160900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250515 | 160800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250515 | 160700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250515 | 160600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250515 | 160500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20250515 | 160400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250515 | 160300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250515 | 160200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250515 | 160100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250515 | 160000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250515 | 155900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250515 | 155800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250515 | 155700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250515 | 155600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250515 | 155500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250515 | 155400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20250515 | 155300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20250515 | 155200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250515 | 155100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20250515 | 155000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 273 | 20250515 | 154900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20250515 | 154800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20250515 | 154700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250515 | 154600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250515 | 154500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250515 | 154400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20250515 | 154300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20250515 | 154200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250515 | 154100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20250515 | 154000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250515 | 153900 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250515 | 153800 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250515 | 153700 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250515 | 153600 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250515 | 153500 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250515 | 153400 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250515 | 153300 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250515 | 153200 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250515 | 153100 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250515 | 153000 | 5015200135 | 5620 | 5620 | 5620 | 5620 | 12767 |
| 293 | 20250515 | 152900 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20250515 | 152800 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20250515 | 152700 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20250515 | 152600 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20250515 | 152500 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20250515 | 152400 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20250515 | 152300 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20250515 | 152200 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20250515 | 152100 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20250515 | 152000 | 4943449595 | 5570 | 5570 | 5570 | 5570 | 0 |
| 303 | 20250515 | 151900 | 4943449595 | 5570 | 5560 | 5570 | 5540 | 1620 |
| 304 | 20250515 | 151800 | 4934426545 | 5540 | 5580 | 5580 | 5540 | 7449 |
| 305 | 20250515 | 151700 | 4893030955 | 5560 | 5620 | 5620 | 5560 | 7239 |
| 306 | 20250515 | 151600 | 4852631045 | 5590 | 5630 | 5630 | 5580 | 1906 |
| 307 | 20250515 | 151500 | 4841958235 | 5660 | 5630 | 5670 | 5630 | 954 |
| 308 | 20250515 | 151400 | 4836573165 | 5610 | 5630 | 5630 | 5610 | 102 |
| 309 | 20250515 | 151300 | 4836000485 | 5630 | 5590 | 5630 | 5590 | 711 |
| 310 | 20250515 | 151200 | 4831997595 | 5650 | 5540 | 5660 | 5530 | 3283 |
| 311 | 20250515 | 151100 | 4813652725 | 5540 | 5470 | 5540 | 5460 | 3094 |
| 312 | 20250515 | 151000 | 4796688835 | 5460 | 5550 | 5550 | 5460 | 7384 |
| 313 | 20250515 | 150900 | 4756038195 | 5540 | 5630 | 5630 | 5540 | 1844 |
| 314 | 20250515 | 150800 | 4745774355 | 5650 | 5650 | 5680 | 5650 | 393 |
| 315 | 20250515 | 150700 | 4743553845 | 5620 | 5645 | 5730 | 5600 | 3748 |
| 316 | 20250515 | 150600 | 4722338535 | 5645 | 5580 | 5645 | 5580 | 3736 |
| 317 | 20250515 | 150500 | 4701393145 | 5580 | 5570 | 5580 | 5510 | 6765 |
| 318 | 20250515 | 150400 | 4663870995 | 5550 | 5600 | 5630 | 5520 | 3930 |
| 319 | 20250515 | 150300 | 4642077905 | 5580 | 5690 | 5690 | 5510 | 10202 |
| 320 | 20250515 | 150200 | 4585336815 | 5650 | 5700 | 5700 | 5650 | 6554 |
| 321 | 20250515 | 150100 | 4548145725 | 5700 | 5720 | 5720 | 5700 | 3241 |
| 322 | 20250515 | 150000 | 4529659465 | 5730 | 5770 | 5770 | 5730 | 1749 |
| 323 | 20250515 | 145900 | 4519607065 | 5770 | 5770 | 5770 | 5770 | 6 |
| 324 | 20250515 | 145800 | 4519572445 | 5740 | 5740 | 5740 | 5740 | 354 |
| 325 | 20250515 | 145700 | 4517540485 | 5740 | 5740 | 5740 | 5740 | 700 |
| 326 | 20250515 | 145600 | 4513522485 | 5730 | 5740 | 5740 | 5720 | 993 |
| 327 | 20250515 | 145500 | 4507835505 | 5730 | 5730 | 5730 | 5730 | 50 |
| 328 | 20250515 | 145400 | 4507549005 | 5720 | 5720 | 5720 | 5720 | 714 |
| 329 | 20250515 | 145300 | 4503464925 | 5720 | 5750 | 5750 | 5720 | 2499 |
| 330 | 20250515 | 145200 | 4489145505 | 5750 | 5760 | 5760 | 5750 | 3376 |
| 331 | 20250515 | 145100 | 4469726555 | 5760 | 5770 | 5770 | 5760 | 1791 |
| 332 | 20250515 | 145000 | 4459398835 | 5770 | 5770 | 5770 | 5770 | 128 |
| 333 | 20250515 | 144900 | 4458660275 | 5770 | 5770 | 5770 | 5770 | 638 |
| 334 | 20250515 | 144800 | 4454979015 | 5770 | 5810 | 5810 | 5770 | 816 |
| 335 | 20250515 | 144700 | 4450265695 | 5810 | 5810 | 5810 | 5810 | 2 |
| 336 | 20250515 | 144600 | 4450254075 | 5810 | 5820 | 5830 | 5810 | 4659 |
| 337 | 20250515 | 144500 | 4423166655 | 5830 | 5830 | 5850 | 5830 | 687 |
| 338 | 20250515 | 144400 | 4419161425 | 5830 | 5850 | 5850 | 5830 | 324 |
| 339 | 20250515 | 144300 | 4417266305 | 5850 | 5850 | 5850 | 5850 | 0 |
| 340 | 20250515 | 144200 | 4417266305 | 5850 | 5850 | 5850 | 5850 | 0 |
| 341 | 20250515 | 144100 | 4417266305 | 5850 | 5850 | 5850 | 5850 | 0 |
| 342 | 20250515 | 144000 | 4417266305 | 5850 | 5830 | 5850 | 5830 | 16 |
| 343 | 20250515 | 143900 | 4417172985 | 5850 | 5840 | 5850 | 5840 | 1016 |
| 344 | 20250515 | 143800 | 4411229535 | 5840 | 5850 | 5850 | 5840 | 62 |
| 345 | 20250515 | 143700 | 4410867445 | 5830 | 5830 | 5830 | 5830 | 0 |
| 346 | 20250515 | 143600 | 4410867445 | 5830 | 5830 | 5830 | 5830 | 0 |
| 347 | 20250515 | 143500 | 4410867445 | 5830 | 5830 | 5830 | 5830 | 0 |
| 348 | 20250515 | 143400 | 4410867445 | 5830 | 5820 | 5830 | 5820 | 22 |
| 349 | 20250515 | 143300 | 4410739285 | 5850 | 5840 | 5850 | 5840 | 557 |
| 350 | 20250515 | 143200 | 4407486265 | 5820 | 5830 | 5830 | 5820 | 621 |
| 351 | 20250515 | 143100 | 4403871945 | 5840 | 5840 | 5840 | 5840 | 0 |
| 352 | 20250515 | 143000 | 4403871945 | 5840 | 5840 | 5840 | 5840 | 30 |
| 353 | 20250515 | 142900 | 4403696745 | 5840 | 5840 | 5840 | 5840 | 10 |
| 354 | 20250515 | 142800 | 4403638345 | 5840 | 5780 | 5840 | 5760 | 1701 |
| 355 | 20250515 | 142700 | 4393785665 | 5760 | 5760 | 5760 | 5760 | 1190 |
| 356 | 20250515 | 142600 | 4386931265 | 5760 | 5760 | 5760 | 5760 | 28 |
| 357 | 20250515 | 142500 | 4386769985 | 5780 | 5780 | 5780 | 5760 | 2001 |
| 358 | 20250515 | 142400 | 4375228785 | 5780 | 5780 | 5780 | 5780 | 463 |
| 359 | 20250515 | 142300 | 4372552645 | 5780 | 5790 | 5790 | 5780 | 442 |
| 360 | 20250515 | 142200 | 4369997865 | 5780 | 5810 | 5810 | 5780 | 2821 |
| 361 | 20250515 | 142100 | 4353657825 | 5800 | 5800 | 5800 | 5800 | 117 |
| 362 | 20250515 | 142000 | 4352979225 | 5800 | 5810 | 5810 | 5800 | 8118 |
| 363 | 20250515 | 141900 | 4305868285 | 5810 | 5820 | 5820 | 5810 | 2128 |
| 364 | 20250515 | 141800 | 4293493325 | 5820 | 5820 | 5820 | 5820 | 1 |
| 365 | 20250515 | 141700 | 4293487505 | 5850 | 5850 | 5850 | 5850 | 0 |
| 366 | 20250515 | 141600 | 4293487505 | 5850 | 5850 | 5850 | 5850 | 0 |
| 367 | 20250515 | 141500 | 4293487505 | 5850 | 5850 | 5850 | 5850 | 0 |
| 368 | 20250515 | 141400 | 4293487505 | 5850 | 5850 | 5850 | 5850 | 2004 |
| 369 | 20250515 | 141300 | 4281764105 | 5820 | 5820 | 5840 | 5820 | 2617 |
| 370 | 20250515 | 141200 | 4266519005 | 5820 | 5820 | 5820 | 5820 | 560 |
| 371 | 20250515 | 141100 | 4263259805 | 5820 | 5820 | 5820 | 5820 | 1549 |
| 372 | 20250515 | 141000 | 4254244625 | 5820 | 5820 | 5820 | 5820 | 0 |
| 373 | 20250515 | 140900 | 4254244625 | 5820 | 5840 | 5840 | 5820 | 4905 |
| 374 | 20250515 | 140800 | 4225677095 | 5840 | 5840 | 5840 | 5840 | 0 |
| 375 | 20250515 | 140700 | 4225677095 | 5840 | 5840 | 5840 | 5840 | 276 |
| 376 | 20250515 | 140600 | 4224065255 | 5840 | 5840 | 5840 | 5840 | 0 |
| 377 | 20250515 | 140500 | 4224065255 | 5840 | 5840 | 5840 | 5840 | 246 |
| 378 | 20250515 | 140400 | 4222628615 | 5840 | 5840 | 5840 | 5840 | 0 |
| 379 | 20250515 | 140300 | 4222628615 | 5840 | 5860 | 5860 | 5840 | 1543 |
| 380 | 20250515 | 140200 | 4213612655 | 5870 | 5870 | 5870 | 5870 | 0 |
| 381 | 20250515 | 140100 | 4213612655 | 5870 | 5870 | 5870 | 5870 | 0 |
| 382 | 20250515 | 140000 | 4213612655 | 5870 | 5870 | 5870 | 5870 | 455 |
| 383 | 20250515 | 135900 | 4210941805 | 5870 | 5870 | 5870 | 5870 | 0 |
| 384 | 20250515 | 135800 | 4210941805 | 5870 | 5870 | 5870 | 5870 | 52 |
| 385 | 20250515 | 135700 | 4210636565 | 5870 | 5870 | 5870 | 5870 | 0 |
| 386 | 20250515 | 135600 | 4210636565 | 5870 | 5870 | 5870 | 5870 | 0 |
| 387 | 20250515 | 135500 | 4210636565 | 5870 | 5880 | 5880 | 5870 | 1000 |
| 388 | 20250515 | 135400 | 4204766555 | 5900 | 5900 | 5900 | 5900 | 0 |
| 389 | 20250515 | 135300 | 4204766555 | 5900 | 5900 | 5900 | 5900 | 0 |
| 390 | 20250515 | 135200 | 4204766555 | 5900 | 5880 | 5900 | 5880 | 539 |
| 391 | 20250515 | 135100 | 4201588925 | 5880 | 5860 | 5880 | 5860 | 527 |
| 392 | 20250515 | 135000 | 4198492165 | 5870 | 5870 | 5870 | 5870 | 0 |
| 393 | 20250515 | 134900 | 4198492165 | 5870 | 5860 | 5870 | 5860 | 129 |
| 394 | 20250515 | 134800 | 4197735225 | 5870 | 5860 | 5870 | 5860 | 904 |
| 395 | 20250515 | 134700 | 4192434425 | 5850 | 5840 | 5850 | 5840 | 1900 |
| 396 | 20250515 | 134600 | 4181336425 | 5840 | 5840 | 5840 | 5840 | 10 |
| 397 | 20250515 | 134500 | 4181278025 | 5830 | 5840 | 5840 | 5830 | 1890 |
| 398 | 20250515 | 134400 | 4170259205 | 5840 | 5850 | 5850 | 5840 | 36 |
| 399 | 20250515 | 134300 | 4170048955 | 5840 | 5840 | 5860 | 5840 | 74 |
| 400 | 20250515 | 134200 | 4169616775 | 5860 | 5850 | 5860 | 5850 | 859 |
| 401 | 20250515 | 134100 | 4164590635 | 5850 | 5830 | 5850 | 5830 | 25 |
| 402 | 20250515 | 134000 | 4164444865 | 5830 | 5850 | 5850 | 5830 | 10605 |
| 403 | 20250515 | 133900 | 4102580275 | 5880 | 5850 | 5880 | 5850 | 700 |
| 404 | 20250515 | 133800 | 4098485245 | 5850 | 5850 | 5850 | 5850 | 87 |
| 405 | 20250515 | 133700 | 4097976295 | 5880 | 5870 | 5880 | 5870 | 633 |
| 406 | 20250515 | 133600 | 4094258255 | 5870 | 5860 | 5870 | 5850 | 523 |
| 407 | 20250515 | 133500 | 4091198655 | 5860 | 5850 | 5860 | 5850 | 42 |
| 408 | 20250515 | 133400 | 4090952655 | 5880 | 5850 | 5880 | 5840 | 1006 |
| 409 | 20250515 | 133300 | 4085074905 | 5850 | 5870 | 5880 | 5840 | 2723 |
| 410 | 20250515 | 133200 | 4069138475 | 5850 | 5850 | 5850 | 5850 | 0 |
| 411 | 20250515 | 133100 | 4069138475 | 5850 | 5850 | 5850 | 5850 | 0 |
| 412 | 20250515 | 133000 | 4069138475 | 5850 | 5850 | 5850 | 5850 | 500 |
| 413 | 20250515 | 132900 | 4066213475 | 5850 | 5850 | 5850 | 5850 | 2000 |
| 414 | 20250515 | 132800 | 4054513475 | 5820 | 5870 | 5870 | 5820 | 3414 |
| 415 | 20250515 | 132700 | 4034542535 | 5890 | 5890 | 5890 | 5890 | 5 |
| 416 | 20250515 | 132600 | 4034513085 | 5890 | 5870 | 5890 | 5870 | 1849 |
| 417 | 20250515 | 132500 | 4023624995 | 5860 | 5860 | 5860 | 5860 | 99 |
| 418 | 20250515 | 132400 | 4023044855 | 5860 | 5860 | 5860 | 5860 | 269 |
| 419 | 20250515 | 132300 | 4021468515 | 5860 | 5860 | 5860 | 5860 | 0 |
| 420 | 20250515 | 132200 | 4021468515 | 5860 | 5860 | 5860 | 5860 | 0 |
| 421 | 20250515 | 132100 | 4021468515 | 5860 | 5860 | 5860 | 5860 | 4 |
| 422 | 20250515 | 132000 | 4021445075 | 5850 | 5850 | 5850 | 5850 | 132 |
| 423 | 20250515 | 131900 | 4020672875 | 5850 | 5850 | 5850 | 5850 | 0 |
| 424 | 20250515 | 131800 | 4020672875 | 5850 | 5850 | 5850 | 5850 | 497 |
| 425 | 20250515 | 131700 | 4017765425 | 5850 | 5850 | 5850 | 5850 | 0 |
| 426 | 20250515 | 131600 | 4017765425 | 5850 | 5860 | 5860 | 5850 | 2757 |
| 427 | 20250515 | 131500 | 4001611195 | 5865 | 5865 | 5865 | 5865 | 0 |
| 428 | 20250515 | 131400 | 4001611195 | 5865 | 5865 | 5865 | 5865 | 0 |
| 429 | 20250515 | 131300 | 4001611195 | 5865 | 5865 | 5865 | 5865 | 2 |
| 430 | 20250515 | 131200 | 4001599465 | 5865 | 5870 | 5870 | 5865 | 266 |
| 431 | 20250515 | 131100 | 4000038145 | 5870 | 5880 | 5880 | 5870 | 86 |
| 432 | 20250515 | 131000 | 3999533115 | 5890 | 5890 | 5890 | 5890 | 0 |
| 433 | 20250515 | 130900 | 3999533115 | 5890 | 5890 | 5890 | 5890 | 0 |
| 434 | 20250515 | 130800 | 3999533115 | 5890 | 5890 | 5890 | 5890 | 20 |
| 435 | 20250515 | 130700 | 3999415315 | 5890 | 5890 | 5890 | 5890 | 1 |
| 436 | 20250515 | 130600 | 3999409425 | 5890 | 5880 | 5900 | 5880 | 2144 |
| 437 | 20250515 | 130500 | 3986781495 | 5860 | 5860 | 5860 | 5860 | 1 |
| 438 | 20250515 | 130400 | 3986775635 | 5860 | 5860 | 5860 | 5860 | 50 |
| 439 | 20250515 | 130300 | 3986482635 | 5890 | 5890 | 5890 | 5890 | 0 |
| 440 | 20250515 | 130200 | 3986482635 | 5890 | 5840 | 5890 | 5840 | 681 |
| 441 | 20250515 | 130100 | 3982496465 | 5830 | 5830 | 5830 | 5830 | 1037 |
| 442 | 20250515 | 130000 | 3976450755 | 5840 | 5850 | 5850 | 5840 | 266 |
| 443 | 20250515 | 125900 | 3974896685 | 5850 | 5840 | 5850 | 5840 | 211 |
| 444 | 20250515 | 125800 | 3973663815 | 5840 | 5840 | 5840 | 5840 | 84 |
| 445 | 20250515 | 125700 | 3973173255 | 5840 | 5860 | 5860 | 5840 | 372 |
| 446 | 20250515 | 125600 | 3970998735 | 5840 | 5840 | 5840 | 5830 | 111 |
| 447 | 20250515 | 125500 | 3970351395 | 5860 | 5860 | 5860 | 5860 | 0 |
| 448 | 20250515 | 125400 | 3970351395 | 5860 | 5870 | 5870 | 5860 | 75 |
| 449 | 20250515 | 125300 | 3969911695 | 5890 | 5890 | 5890 | 5890 | 0 |
| 450 | 20250515 | 125200 | 3969911695 | 5890 | 5890 | 5890 | 5890 | 1009 |
| 451 | 20250515 | 125100 | 3963968685 | 5890 | 5890 | 5890 | 5890 | 2285 |
| 452 | 20250515 | 125000 | 3950510035 | 5890 | 5890 | 5890 | 5890 | 3 |
| 453 | 20250515 | 124900 | 3950492365 | 5890 | 5880 | 5890 | 5880 | 226 |
| 454 | 20250515 | 124800 | 3949163475 | 5870 | 5870 | 5870 | 5870 | 1686 |
| 455 | 20250515 | 124700 | 3939266655 | 5870 | 5870 | 5870 | 5870 | 476 |
| 456 | 20250515 | 124600 | 3936472535 | 5870 | 5840 | 5870 | 5840 | 929 |
| 457 | 20250515 | 124500 | 3931034195 | 5840 | 5840 | 5840 | 5840 | 4 |
| 458 | 20250515 | 124400 | 3931010835 | 5840 | 5830 | 5840 | 5830 | 326 |
| 459 | 20250515 | 124300 | 3929110245 | 5860 | 5840 | 5860 | 5840 | 405 |
| 460 | 20250515 | 124200 | 3926741995 | 5850 | 5850 | 5850 | 5850 | 0 |
| 461 | 20250515 | 124100 | 3926741995 | 5850 | 5830 | 5850 | 5820 | 550 |
| 462 | 20250515 | 124000 | 3923540345 | 5820 | 5830 | 5830 | 5820 | 812 |
| 463 | 20250515 | 123900 | 3918808385 | 5830 | 5860 | 5860 | 5830 | 2059 |
| 464 | 20250515 | 123800 | 3906777785 | 5860 | 5860 | 5860 | 5850 | 1097 |
| 465 | 20250515 | 123700 | 3900359275 | 5850 | 5860 | 5870 | 5850 | 1681 |
| 466 | 20250515 | 123600 | 3890523965 | 5870 | 5880 | 5880 | 5850 | 4721 |
| 467 | 20250515 | 123500 | 3862893805 | 5860 | 5870 | 5870 | 5860 | 240 |
| 468 | 20250515 | 123400 | 3861487385 | 5880 | 5880 | 5880 | 5880 | 29 |
| 469 | 20250515 | 123300 | 3861316865 | 5880 | 5880 | 5880 | 5880 | 20 |
| 470 | 20250515 | 123200 | 3861199265 | 5880 | 5870 | 5880 | 5860 | 49 |
| 471 | 20250515 | 123100 | 3860911655 | 5850 | 5860 | 5870 | 5850 | 591 |
| 472 | 20250515 | 123000 | 3857452545 | 5870 | 5850 | 5910 | 5850 | 1667 |
| 473 | 20250515 | 122900 | 3847627805 | 5860 | 5870 | 5870 | 5860 | 2148 |
| 474 | 20250515 | 122800 | 3835039365 | 5860 | 5880 | 5880 | 5860 | 1099 |
| 475 | 20250515 | 122700 | 3828586445 | 5890 | 5890 | 5890 | 5890 | 0 |
| 476 | 20250515 | 122600 | 3828586445 | 5890 | 5890 | 5890 | 5890 | 151 |
| 477 | 20250515 | 122500 | 3827697055 | 5880 | 5890 | 5890 | 5880 | 261 |
| 478 | 20250515 | 122400 | 3826161775 | 5880 | 5880 | 5880 | 5880 | 0 |
| 479 | 20250515 | 122300 | 3826161775 | 5880 | 5880 | 5880 | 5880 | 96 |
| 480 | 20250515 | 122200 | 3825597295 | 5880 | 5875 | 5880 | 5875 | 70 |
| 481 | 20250515 | 122100 | 3825185945 | 5880 | 5880 | 5880 | 5880 | 341 |
| 482 | 20250515 | 122000 | 3823180865 | 5880 | 5880 | 5880 | 5880 | 100 |
| 483 | 20250515 | 121900 | 3822592865 | 5880 | 5910 | 5910 | 5880 | 1520 |
| 484 | 20250515 | 121800 | 3813642615 | 5910 | 5910 | 5910 | 5910 | 126 |
| 485 | 20250515 | 121700 | 3812897955 | 5900 | 5900 | 5900 | 5900 | 161 |
| 486 | 20250515 | 121600 | 3811948055 | 5890 | 5880 | 5890 | 5880 | 943 |
| 487 | 20250515 | 121500 | 3806394385 | 5870 | 5880 | 5880 | 5870 | 808 |
| 488 | 20250515 | 121400 | 3801646175 | 5890 | 5880 | 5890 | 5880 | 230 |
| 489 | 20250515 | 121300 | 3800291775 | 5880 | 5910 | 5910 | 5880 | 3801 |
| 490 | 20250515 | 121200 | 3777937585 | 5900 | 5930 | 5930 | 5900 | 1507 |
| 491 | 20250515 | 121100 | 3769021795 | 5940 | 5935 | 5940 | 5935 | 107 |
| 492 | 20250515 | 121000 | 3768386480 | 5940 | 5940 | 5940 | 5940 | 51 |
| 493 | 20250515 | 120900 | 3768083540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 494 | 20250515 | 120800 | 3768083540 | 5940 | 5940 | 5940 | 5940 | 120 |
| 495 | 20250515 | 120700 | 3767370740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 496 | 20250515 | 120600 | 3767370740 | 5940 | 5940 | 5940 | 5940 | 351 |
| 497 | 20250515 | 120500 | 3765285800 | 5940 | 5940 | 5940 | 5940 | 187 |
| 498 | 20250515 | 120400 | 3764175020 | 5940 | 5920 | 5960 | 5920 | 1007 |
| 499 | 20250515 | 120300 | 3758193620 | 5910 | 5910 | 5910 | 5910 | 40 |
| 500 | 20250515 | 120200 | 3757957220 | 5920 | 5920 | 5920 | 5920 | 5 |
| 501 | 20250515 | 120100 | 3757927620 | 5910 | 5910 | 5910 | 5910 | 309 |
| 502 | 20250515 | 120000 | 3756101430 | 5910 | 5910 | 5910 | 5910 | 21 |
| 503 | 20250515 | 115900 | 3755977320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 504 | 20250515 | 115800 | 3755977320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 505 | 20250515 | 115700 | 3755977320 | 5910 | 5900 | 5910 | 5900 | 635 |
| 506 | 20250515 | 115600 | 3752230520 | 5900 | 5880 | 5900 | 5880 | 821 |
| 507 | 20250515 | 115500 | 3747396470 | 5870 | 5870 | 5870 | 5860 | 1056 |
| 508 | 20250515 | 115400 | 3741201950 | 5870 | 5880 | 5880 | 5860 | 2760 |
| 509 | 20250515 | 115300 | 3725001090 | 5880 | 5880 | 5880 | 5880 | 159 |
| 510 | 20250515 | 115200 | 3724066170 | 5870 | 5870 | 5870 | 5860 | 1010 |
| 511 | 20250515 | 115100 | 3718140160 | 5870 | 5880 | 5880 | 5870 | 1573 |
| 512 | 20250515 | 115000 | 3708902220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 513 | 20250515 | 114900 | 3708902220 | 5880 | 5880 | 5880 | 5880 | 729 |
| 514 | 20250515 | 114800 | 3704615700 | 5890 | 5900 | 5900 | 5890 | 519 |
| 515 | 20250515 | 114700 | 3701554590 | 5900 | 5890 | 5900 | 5880 | 5549 |
| 516 | 20250515 | 114600 | 3668861520 | 5900 | 5900 | 5900 | 5900 | 1068 |
| 517 | 20250515 | 114500 | 3662560320 | 5900 | 5910 | 5910 | 5900 | 3 |
| 518 | 20250515 | 114400 | 3662542600 | 5900 | 5900 | 5900 | 5900 | 413 |
| 519 | 20250515 | 114300 | 3660105900 | 5900 | 5910 | 5910 | 5900 | 1598 |
| 520 | 20250515 | 114200 | 3650671320 | 5920 | 5930 | 5940 | 5920 | 661 |
| 521 | 20250515 | 114100 | 3646751140 | 5910 | 5910 | 5920 | 5910 | 1189 |
| 522 | 20250515 | 114000 | 3639723850 | 5910 | 5920 | 5920 | 5910 | 2102 |
| 523 | 20250515 | 113900 | 3627287590 | 5920 | 5940 | 5940 | 5920 | 3127 |
| 524 | 20250515 | 113800 | 3608742410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 525 | 20250515 | 113700 | 3608742410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 526 | 20250515 | 113600 | 3608742410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 527 | 20250515 | 113500 | 3608742410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 528 | 20250515 | 113400 | 3608742410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 529 | 20250515 | 113300 | 3608742410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 530 | 20250515 | 113200 | 3608742410 | 5950 | 5950 | 5950 | 5950 | 10 |
| 531 | 20250515 | 113100 | 3608682910 | 5960 | 5960 | 5960 | 5960 | 2 |
| 532 | 20250515 | 113000 | 3608670990 | 5960 | 5960 | 5960 | 5960 | 100 |
| 533 | 20250515 | 112900 | 3608074990 | 5960 | 5950 | 5960 | 5950 | 42 |
| 534 | 20250515 | 112800 | 3607824680 | 5950 | 5910 | 5950 | 5910 | 802 |
| 535 | 20250515 | 112700 | 3603063900 | 5910 | 5940 | 5940 | 5910 | 3277 |
| 536 | 20250515 | 112600 | 3583645080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 537 | 20250515 | 112500 | 3583645080 | 5940 | 5950 | 5950 | 5940 | 141 |
| 538 | 20250515 | 112400 | 3582806500 | 5950 | 5950 | 5950 | 5950 | 194 |
| 539 | 20250515 | 112300 | 3581652200 | 5940 | 5950 | 5950 | 5940 | 802 |
| 540 | 20250515 | 112200 | 3576883120 | 5950 | 5970 | 5970 | 5950 | 438 |
| 541 | 20250515 | 112100 | 3574269090 | 5970 | 5990 | 5990 | 5970 | 1395 |
| 542 | 20250515 | 112000 | 3565929020 | 5990 | 6010 | 6010 | 5990 | 395 |
| 543 | 20250515 | 111900 | 3563562580 | 6010 | 5990 | 6010 | 5990 | 1671 |
| 544 | 20250515 | 111800 | 3553553070 | 5980 | 6000 | 6020 | 5980 | 1200 |
| 545 | 20250515 | 111700 | 3546358340 | 6020 | 6000 | 6020 | 5990 | 5946 |
| 546 | 20250515 | 111600 | 3510668530 | 6000 | 6000 | 6000 | 6000 | 471 |
| 547 | 20250515 | 111500 | 3507842530 | 6000 | 5990 | 6000 | 5990 | 981 |
| 548 | 20250515 | 111400 | 3501960340 | 5980 | 6000 | 6000 | 5980 | 450 |
| 549 | 20250515 | 111300 | 3499261340 | 5990 | 5980 | 5990 | 5980 | 2083 |
| 550 | 20250515 | 111200 | 3486786610 | 5980 | 5970 | 5980 | 5970 | 2030 |
| 551 | 20250515 | 111100 | 3474647710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 552 | 20250515 | 111000 | 3474647710 | 5970 | 5960 | 5980 | 5960 | 3401 |
| 553 | 20250515 | 110900 | 3454325980 | 5950 | 5910 | 5950 | 5910 | 1452 |
| 554 | 20250515 | 110800 | 3445719030 | 5930 | 5920 | 5930 | 5910 | 2822 |
| 555 | 20250515 | 110700 | 3429012800 | 5920 | 5930 | 5930 | 5920 | 1102 |
| 556 | 20250515 | 110600 | 3422484240 | 5930 | 5930 | 5930 | 5930 | 1094 |
| 557 | 20250515 | 110500 | 3415996820 | 5940 | 5940 | 5940 | 5940 | 632 |
| 558 | 20250515 | 110400 | 3412242740 | 5940 | 5940 | 5940 | 5940 | 450 |
| 559 | 20250515 | 110300 | 3409569740 | 5940 | 5950 | 5950 | 5940 | 1001 |
| 560 | 20250515 | 110200 | 3403613800 | 5940 | 5960 | 5980 | 5940 | 2328 |
| 561 | 20250515 | 110100 | 3389751620 | 5960 | 5970 | 5970 | 5960 | 709 |
| 562 | 20250515 | 110000 | 3385525880 | 5980 | 5980 | 5980 | 5980 | 5 |
| 563 | 20250515 | 105900 | 3385495980 | 5960 | 5990 | 5990 | 5960 | 389 |
| 564 | 20250515 | 105800 | 3383177240 | 5990 | 5980 | 5990 | 5960 | 1366 |
| 565 | 20250515 | 105700 | 3375009110 | 5980 | 5980 | 5980 | 5980 | 66 |
| 566 | 20250515 | 105600 | 3374614430 | 5980 | 5980 | 5980 | 5980 | 117 |
| 567 | 20250515 | 105500 | 3373914770 | 5960 | 5950 | 5980 | 5950 | 5626 |
| 568 | 20250515 | 105400 | 3340379440 | 5950 | 5945 | 5950 | 5945 | 160 |
| 569 | 20250515 | 105300 | 3339427880 | 5945 | 5945 | 5945 | 5945 | 12 |
| 570 | 20250515 | 105200 | 3339356540 | 5945 | 5940 | 5945 | 5940 | 916 |
| 571 | 20250515 | 105100 | 3333915450 | 5950 | 5940 | 5950 | 5940 | 569 |
| 572 | 20250515 | 105000 | 3330530400 | 5940 | 5950 | 5950 | 5930 | 250 |
| 573 | 20250515 | 104900 | 3329044440 | 5950 | 5950 | 5950 | 5940 | 483 |
| 574 | 20250515 | 104800 | 3326174745 | 5950 | 5930 | 5950 | 5930 | 1580 |
| 575 | 20250515 | 104700 | 3316782975 | 5920 | 5930 | 5930 | 5920 | 276 |
| 576 | 20250515 | 104600 | 3315146305 | 5930 | 5930 | 5930 | 5930 | 17 |
| 577 | 20250515 | 104500 | 3315045495 | 5930 | 5930 | 5940 | 5930 | 417 |
| 578 | 20250515 | 104400 | 3312572545 | 5920 | 5920 | 5920 | 5920 | 817 |
| 579 | 20250515 | 104300 | 3307735905 | 5920 | 5920 | 5920 | 5920 | 270 |
| 580 | 20250515 | 104200 | 3306137505 | 5910 | 5910 | 5920 | 5910 | 24 |
| 581 | 20250515 | 104100 | 3305995545 | 5920 | 5940 | 5940 | 5910 | 3239 |
| 582 | 20250515 | 104000 | 3286787045 | 5940 | 5935 | 5950 | 5930 | 1503 |
| 583 | 20250515 | 103900 | 3277866965 | 5930 | 5920 | 5940 | 5920 | 3126 |
| 584 | 20250515 | 103800 | 3259326135 | 5910 | 5910 | 5910 | 5910 | 5 |
| 585 | 20250515 | 103700 | 3259296585 | 5910 | 5910 | 5910 | 5910 | 182 |
| 586 | 20250515 | 103600 | 3258220965 | 5920 | 5930 | 5940 | 5920 | 183 |
| 587 | 20250515 | 103500 | 3257134555 | 5930 | 5940 | 5940 | 5930 | 532 |
| 588 | 20250515 | 103400 | 3253979785 | 5940 | 5940 | 5940 | 5940 | 1041 |
| 589 | 20250515 | 103300 | 3247796245 | 5940 | 5930 | 5950 | 5930 | 618 |
| 590 | 20250515 | 103200 | 3244126815 | 5950 | 5920 | 5950 | 5920 | 1159 |
| 591 | 20250515 | 103100 | 3237260555 | 5920 | 5880 | 5920 | 5880 | 486 |
| 592 | 20250515 | 103000 | 3234388435 | 5900 | 5890 | 5910 | 5890 | 4387 |
| 593 | 20250515 | 102900 | 3208490345 | 5910 | 5920 | 5920 | 5900 | 550 |
| 594 | 20250515 | 102800 | 3205244745 | 5910 | 5910 | 5910 | 5900 | 346 |
| 595 | 20250515 | 102700 | 3203200765 | 5910 | 5890 | 5920 | 5890 | 24 |
| 596 | 20250515 | 102600 | 3203059275 | 5920 | 5930 | 5930 | 5920 | 1414 |
| 597 | 20250515 | 102500 | 3194688345 | 5920 | 5950 | 5990 | 5920 | 1194 |
| 598 | 20250515 | 102400 | 3187564565 | 5950 | 5900 | 5950 | 5900 | 6448 |
| 599 | 20250515 | 102300 | 3149372765 | 5900 | 5890 | 5900 | 5890 | 1317 |
| 600 | 20250515 | 102200 | 3141605535 | 5890 | 5880 | 5890 | 5870 | 7018 |
| 601 | 20250515 | 102100 | 3100329765 | 5870 | 5850 | 5870 | 5840 | 4000 |
| 602 | 20250515 | 102000 | 3076910495 | 5850 | 5850 | 5850 | 5850 | 17 |
| 603 | 20250515 | 101900 | 3076811045 | 5860 | 5870 | 5870 | 5860 | 2531 |
| 604 | 20250515 | 101800 | 3061979225 | 5860 | 5850 | 5860 | 5850 | 179 |
| 605 | 20250515 | 101700 | 3060930785 | 5850 | 5850 | 5850 | 5850 | 134 |
| 606 | 20250515 | 101600 | 3060146885 | 5850 | 5880 | 5880 | 5850 | 1626 |
| 607 | 20250515 | 101500 | 3050606655 | 5880 | 5860 | 5890 | 5860 | 234 |
| 608 | 20250515 | 101400 | 3049232365 | 5890 | 5880 | 5890 | 5860 | 8851 |
| 609 | 20250515 | 101300 | 2997338655 | 5880 | 5830 | 5880 | 5830 | 1299 |
| 610 | 20250515 | 101200 | 2989707405 | 5840 | 5800 | 5840 | 5800 | 562 |
| 611 | 20250515 | 101100 | 2986440035 | 5800 | 5820 | 5820 | 5800 | 4200 |
| 612 | 20250515 | 101000 | 2962073325 | 5830 | 5840 | 5840 | 5830 | 208 |
| 613 | 20250515 | 100900 | 2960860315 | 5840 | 5870 | 5880 | 5840 | 484 |
| 614 | 20250515 | 100800 | 2958028495 | 5880 | 5870 | 5880 | 5870 | 315 |
| 615 | 20250515 | 100700 | 2956176595 | 5890 | 5890 | 5940 | 5880 | 1047 |
| 616 | 20250515 | 100600 | 2949987225 | 5940 | 5840 | 5950 | 5840 | 5281 |
| 617 | 20250515 | 100500 | 2918790265 | 5800 | 5840 | 5840 | 5800 | 4850 |
| 618 | 20250515 | 100400 | 2890546585 | 5860 | 5830 | 5860 | 5830 | 379 |
| 619 | 20250515 | 100300 | 2888334235 | 5810 | 5810 | 5820 | 5800 | 1855 |
| 620 | 20250515 | 100200 | 2877556065 | 5810 | 5810 | 5810 | 5810 | 715 |
| 621 | 20250515 | 100100 | 2873401915 | 5810 | 5810 | 5810 | 5810 | 0 |
| 622 | 20250515 | 100000 | 2873401915 | 5810 | 5830 | 5830 | 5810 | 4106 |
| 623 | 20250515 | 095900 | 2849534455 | 5850 | 5880 | 5880 | 5850 | 479 |
| 624 | 20250515 | 095800 | 2846724915 | 5900 | 5900 | 5900 | 5870 | 759 |
| 625 | 20250515 | 095700 | 2842257205 | 5880 | 5870 | 5920 | 5810 | 1739 |
| 626 | 20250515 | 095600 | 2832078545 | 5870 | 5870 | 5890 | 5870 | 263 |
| 627 | 20250515 | 095500 | 2830534655 | 5870 | 5870 | 5920 | 5870 | 1216 |
| 628 | 20250515 | 095400 | 2823356025 | 5850 | 5840 | 5860 | 5840 | 599 |
| 629 | 20250515 | 095300 | 2819850835 | 5840 | 5830 | 5840 | 5830 | 1468 |
| 630 | 20250515 | 095200 | 2811278495 | 5830 | 5830 | 5830 | 5830 | 3964 |
| 631 | 20250515 | 095100 | 2788168375 | 5830 | 5860 | 5860 | 5830 | 647 |
| 632 | 20250515 | 095000 | 2784392895 | 5830 | 5860 | 5930 | 5820 | 8836 |
| 633 | 20250515 | 094900 | 2732619455 | 5820 | 5830 | 5870 | 5780 | 5007 |
| 634 | 20250515 | 094800 | 2703459215 | 5810 | 5870 | 6000 | 5760 | 26538 |
| 635 | 20250515 | 094700 | 2546840775 | 5830 | 5740 | 5860 | 5740 | 7448 |
| 636 | 20250515 | 094600 | 2503495895 | 5740 | 5740 | 5760 | 5720 | 412 |
| 637 | 20250515 | 094500 | 2501132615 | 5720 | 5730 | 5740 | 5720 | 1775 |
| 638 | 20250515 | 094400 | 2490973295 | 5720 | 5730 | 5760 | 5720 | 2104 |
| 639 | 20250515 | 094300 | 2478912755 | 5720 | 5680 | 5760 | 5680 | 5406 |
| 640 | 20250515 | 094200 | 2447950960 | 5670 | 5640 | 5670 | 5640 | 10627 |
| 641 | 20250515 | 094100 | 2387945320 | 5670 | 5670 | 5670 | 5670 | 0 |
| 642 | 20250515 | 094000 | 2387945320 | 5670 | 5690 | 5700 | 5670 | 2411 |
| 643 | 20250515 | 093900 | 2374240550 | 5700 | 5790 | 5790 | 5680 | 31117 |
| 644 | 20250515 | 093800 | 2195698420 | 5780 | 5800 | 5800 | 5780 | 4690 |
| 645 | 20250515 | 093700 | 2168579270 | 5800 | 5800 | 5850 | 5800 | 2907 |
| 646 | 20250515 | 093600 | 2151695670 | 5790 | 5790 | 5800 | 5780 | 3107 |
| 647 | 20250515 | 093500 | 2133714840 | 5790 | 5850 | 5850 | 5790 | 12858 |
| 648 | 20250515 | 093400 | 2058884590 | 5860 | 5850 | 5860 | 5830 | 5333 |
| 649 | 20250515 | 093300 | 2027771810 | 5860 | 5850 | 5860 | 5830 | 1911 |
| 650 | 20250515 | 093200 | 2016613820 | 5840 | 5875 | 5875 | 5830 | 2589 |
| 651 | 20250515 | 093100 | 2001465520 | 5875 | 5880 | 5885 | 5875 | 751 |
| 652 | 20250515 | 093000 | 1997049930 | 5890 | 5900 | 5910 | 5890 | 1684 |
| 653 | 20250515 | 092900 | 1987123560 | 5895 | 5860 | 5895 | 5860 | 1575 |
| 654 | 20250515 | 092800 | 1977866765 | 5860 | 5850 | 5860 | 5830 | 399 |
| 655 | 20250515 | 092700 | 1975535805 | 5830 | 5870 | 5870 | 5830 | 7445 |
| 656 | 20250515 | 092600 | 1932064135 | 5870 | 5850 | 5870 | 5840 | 5159 |
| 657 | 20250515 | 092500 | 1901920625 | 5850 | 5910 | 5910 | 5850 | 8317 |
| 658 | 20250515 | 092400 | 1853043985 | 5900 | 5890 | 5910 | 5890 | 631 |
| 659 | 20250515 | 092300 | 1849324125 | 5900 | 5900 | 5930 | 5890 | 1231 |
| 660 | 20250515 | 092200 | 1842062285 | 5900 | 5960 | 5960 | 5890 | 8366 |
| 661 | 20250515 | 092100 | 1792551535 | 5940 | 5980 | 5990 | 5940 | 6247 |
| 662 | 20250515 | 092000 | 1755395995 | 5990 | 5970 | 5990 | 5910 | 11013 |
| 663 | 20250515 | 091900 | 1689997775 | 5990 | 6070 | 6090 | 5980 | 12098 |
| 664 | 20250515 | 091800 | 1616944385 | 6050 | 6000 | 6060 | 5990 | 5342 |
| 665 | 20250515 | 091700 | 1584723965 | 6000 | 6040 | 6050 | 6000 | 4005 |
| 666 | 20250515 | 091600 | 1560582205 | 6040 | 5960 | 6080 | 5960 | 20230 |
| 667 | 20250515 | 091500 | 1438945355 | 5950 | 5920 | 5950 | 5920 | 3138 |
| 668 | 20250515 | 091400 | 1420295315 | 5930 | 5870 | 5930 | 5870 | 1153 |
| 669 | 20250515 | 091300 | 1413487165 | 5870 | 5870 | 5910 | 5860 | 2351 |
| 670 | 20250515 | 091200 | 1399659575 | 5870 | 5850 | 5880 | 5850 | 613 |
| 671 | 20250515 | 091100 | 1396068215 | 5880 | 5870 | 5890 | 5850 | 4715 |
| 672 | 20250515 | 091000 | 1368430895 | 5870 | 5880 | 5900 | 5870 | 6438 |
| 673 | 20250515 | 090900 | 1330530105 | 5860 | 5870 | 5900 | 5860 | 1315 |
| 674 | 20250515 | 090800 | 1322796415 | 5870 | 5840 | 5880 | 5840 | 6252 |
| 675 | 20250515 | 090700 | 1286168185 | 5860 | 5830 | 5910 | 5830 | 3806 |
| 676 | 20250515 | 090600 | 1263908715 | 5830 | 5870 | 5990 | 5820 | 20151 |
| 677 | 20250515 | 090500 | 1145168635 | 5850 | 5810 | 5890 | 5780 | 19097 |
| 678 | 20250515 | 090400 | 1034098745 | 5820 | 5940 | 5980 | 5820 | 21429 |
| 679 | 20250515 | 090300 | 908503465 | 5920 | 5970 | 6010 | 5790 | 19319 |
| 680 | 20250515 | 090200 | 794482415 | 5970 | 5850 | 6010 | 5840 | 13363 |
| 681 | 20250515 | 090100 | 714952070 | 5840 | 5940 | 5990 | 5700 | 57167 |
| 682 | 20250515 | 090000 | 382224030 | 5890 | 6290 | 6300 | 5830 | 61985 |