33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 202000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 3 | 20250515 | 201900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250515 | 201800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250515 | 201700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250515 | 201600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250515 | 201500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250515 | 201400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250515 | 201300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250515 | 201200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250515 | 201100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250515 | 201000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250515 | 200900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250515 | 200800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250515 | 200700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250515 | 200600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250515 | 200500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250515 | 200400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250515 | 200300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250515 | 200200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250515 | 200100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250515 | 200000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250515 | 195900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250515 | 195800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250515 | 195700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250515 | 195600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250515 | 195500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250515 | 195400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250515 | 195300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250515 | 195200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250515 | 195100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250515 | 195000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 33 | 20250515 | 194900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250515 | 194800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250515 | 194700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250515 | 194600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250515 | 194500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250515 | 194400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250515 | 194300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250515 | 194200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250515 | 194100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250515 | 194000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250515 | 193900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250515 | 193800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250515 | 193700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250515 | 193600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250515 | 193500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250515 | 193400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250515 | 193300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250515 | 193200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250515 | 193100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250515 | 193000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250515 | 192900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250515 | 192800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250515 | 192700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250515 | 192600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250515 | 192500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250515 | 192400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250515 | 192300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250515 | 192200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250515 | 192100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250515 | 192000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 63 | 20250515 | 191900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250515 | 191800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250515 | 191700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250515 | 191600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250515 | 191500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250515 | 191400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250515 | 191300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250515 | 191200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250515 | 191100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250515 | 191000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250515 | 190900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250515 | 190800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250515 | 190700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250515 | 190600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250515 | 190500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250515 | 190400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250515 | 190300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250515 | 190200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250515 | 190100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250515 | 190000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250515 | 185900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250515 | 185800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250515 | 185700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250515 | 185600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250515 | 185500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250515 | 185400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250515 | 185300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250515 | 185200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250515 | 185100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250515 | 185000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 93 | 20250515 | 184900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250515 | 184800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250515 | 184700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250515 | 184600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250515 | 184500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250515 | 184400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250515 | 184300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250515 | 184200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250515 | 184100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250515 | 184000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250515 | 183900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250515 | 183800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250515 | 183700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250515 | 183600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250515 | 183500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250515 | 183400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250515 | 183300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250515 | 183200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250515 | 183100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250515 | 183000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250515 | 182900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250515 | 182800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250515 | 182700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250515 | 182600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250515 | 182500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250515 | 182400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250515 | 182300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250515 | 182200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250515 | 182100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250515 | 182000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 123 | 20250515 | 181900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250515 | 181800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250515 | 181700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250515 | 181600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250515 | 181500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250515 | 181400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250515 | 181300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250515 | 181200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250515 | 181100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250515 | 181000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250515 | 180900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250515 | 180800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250515 | 180700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250515 | 180600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250515 | 180500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250515 | 180400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250515 | 180300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250515 | 180200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250515 | 180100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250515 | 180000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250515 | 175900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250515 | 175800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250515 | 175700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250515 | 175600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250515 | 175500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250515 | 175400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250515 | 175300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250515 | 175200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250515 | 175100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250515 | 175000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 153 | 20250515 | 174900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250515 | 174800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250515 | 174700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250515 | 174600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250515 | 174500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250515 | 174400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250515 | 174300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250515 | 174200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250515 | 174100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250515 | 174000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250515 | 173900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250515 | 173800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250515 | 173700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250515 | 173600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250515 | 173500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250515 | 173400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250515 | 173300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250515 | 173200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250515 | 173100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250515 | 173000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250515 | 172900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250515 | 172800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250515 | 172700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250515 | 172600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250515 | 172500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250515 | 172400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250515 | 172300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250515 | 172200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250515 | 172100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250515 | 172000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 183 | 20250515 | 171900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250515 | 171800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250515 | 171700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250515 | 171600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250515 | 171500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250515 | 171400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250515 | 171300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250515 | 171200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250515 | 171100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250515 | 171000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250515 | 170900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250515 | 170800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250515 | 170700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250515 | 170600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250515 | 170500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250515 | 170400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250515 | 170300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250515 | 170200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250515 | 170100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250515 | 170000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250515 | 165900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250515 | 165800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250515 | 165700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250515 | 165600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250515 | 165500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250515 | 165400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250515 | 165300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250515 | 165200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250515 | 165100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250515 | 165000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 213 | 20250515 | 164900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250515 | 164800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250515 | 164700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250515 | 164600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250515 | 164500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250515 | 164400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250515 | 164300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250515 | 164200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250515 | 164100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250515 | 164000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250515 | 163900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250515 | 163800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250515 | 163700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250515 | 163600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250515 | 163500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250515 | 163400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250515 | 163300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20250515 | 163200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20250515 | 163100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20250515 | 163000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20250515 | 162900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20250515 | 162800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20250515 | 162700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20250515 | 162600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20250515 | 162500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20250515 | 162400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20250515 | 162300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20250515 | 162200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20250515 | 162100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20250515 | 162000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 243 | 20250515 | 161900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20250515 | 161800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20250515 | 161700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20250515 | 161600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20250515 | 161500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20250515 | 161400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20250515 | 161300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20250515 | 161200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20250515 | 161100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20250515 | 161000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20250515 | 160900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20250515 | 160800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20250515 | 160700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20250515 | 160600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20250515 | 160500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20250515 | 160400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20250515 | 160300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20250515 | 160200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20250515 | 160100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20250515 | 160000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20250515 | 155900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20250515 | 155800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20250515 | 155700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20250515 | 155600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20250515 | 155500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20250515 | 155400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20250515 | 155300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20250515 | 155200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20250515 | 155100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20250515 | 155000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 273 | 20250515 | 154900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20250515 | 154800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20250515 | 154700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20250515 | 154600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20250515 | 154500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20250515 | 154400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20250515 | 154300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20250515 | 154200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20250515 | 154100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20250515 | 154000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20250515 | 153900 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20250515 | 153800 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20250515 | 153700 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20250515 | 153600 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20250515 | 153500 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20250515 | 153400 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20250515 | 153300 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20250515 | 153200 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20250515 | 153100 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20250515 | 153000 | 2697233985 | 9100 | 9100 | 9100 | 9100 | 890 |
| 293 | 20250515 | 152900 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20250515 | 152800 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20250515 | 152700 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20250515 | 152600 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20250515 | 152500 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20250515 | 152400 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20250515 | 152300 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20250515 | 152200 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20250515 | 152100 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20250515 | 152000 | 2689134985 | 9100 | 9100 | 9100 | 9100 | 0 |
| 303 | 20250515 | 151900 | 2689134985 | 9100 | 9070 | 9100 | 9070 | 926 |
| 304 | 20250515 | 151800 | 2680715585 | 9080 | 9060 | 9080 | 9060 | 93 |
| 305 | 20250515 | 151700 | 2679872705 | 9080 | 9060 | 9080 | 9060 | 65 |
| 306 | 20250515 | 151600 | 2679283685 | 9080 | 9080 | 9080 | 9070 | 514 |
| 307 | 20250515 | 151500 | 2674620355 | 9080 | 9070 | 9080 | 9070 | 100 |
| 308 | 20250515 | 151400 | 2673712655 | 9070 | 9070 | 9070 | 9070 | 30 |
| 309 | 20250515 | 151300 | 2673440555 | 9070 | 9070 | 9070 | 9070 | 169 |
| 310 | 20250515 | 151200 | 2671907725 | 9080 | 9070 | 9080 | 9070 | 140 |
| 311 | 20250515 | 151100 | 2670637305 | 9080 | 9080 | 9080 | 9080 | 17 |
| 312 | 20250515 | 151000 | 2670482945 | 9080 | 9060 | 9080 | 9060 | 169 |
| 313 | 20250515 | 150900 | 2668951205 | 9060 | 9060 | 9060 | 9060 | 114 |
| 314 | 20250515 | 150800 | 2667918365 | 9060 | 9060 | 9060 | 9060 | 375 |
| 315 | 20250515 | 150700 | 2664520865 | 9060 | 9060 | 9060 | 9060 | 507 |
| 316 | 20250515 | 150600 | 2659927445 | 9060 | 9060 | 9060 | 9060 | 499 |
| 317 | 20250515 | 150500 | 2655406505 | 9060 | 9060 | 9080 | 9060 | 366 |
| 318 | 20250515 | 150400 | 2652088525 | 9060 | 9060 | 9060 | 9060 | 32 |
| 319 | 20250515 | 150300 | 2651798605 | 9060 | 9060 | 9080 | 9060 | 146 |
| 320 | 20250515 | 150200 | 2650475185 | 9060 | 9070 | 9070 | 9060 | 120 |
| 321 | 20250515 | 150100 | 2649386815 | 9070 | 9060 | 9070 | 9060 | 31 |
| 322 | 20250515 | 150000 | 2649105945 | 9060 | 9070 | 9070 | 9060 | 467 |
| 323 | 20250515 | 145900 | 2644870715 | 9070 | 9080 | 9080 | 9070 | 154 |
| 324 | 20250515 | 145800 | 2643472565 | 9070 | 9070 | 9070 | 9070 | 187 |
| 325 | 20250515 | 145700 | 2641776475 | 9070 | 9070 | 9080 | 9070 | 108 |
| 326 | 20250515 | 145600 | 2640796525 | 9060 | 9070 | 9070 | 9060 | 160 |
| 327 | 20250515 | 145500 | 2639345765 | 9070 | 9060 | 9070 | 9060 | 61 |
| 328 | 20250515 | 145400 | 2638792785 | 9060 | 9060 | 9070 | 9060 | 162 |
| 329 | 20250515 | 145300 | 2637324675 | 9060 | 9070 | 9070 | 9060 | 57 |
| 330 | 20250515 | 145200 | 2636807825 | 9070 | 9060 | 9070 | 9060 | 138 |
| 331 | 20250515 | 145100 | 2635557235 | 9060 | 9060 | 9070 | 9060 | 93 |
| 332 | 20250515 | 145000 | 2634714255 | 9060 | 9060 | 9060 | 9060 | 56 |
| 333 | 20250515 | 144900 | 2634206895 | 9060 | 9070 | 9070 | 9060 | 168 |
| 334 | 20250515 | 144800 | 2632683425 | 9070 | 9060 | 9070 | 9060 | 84 |
| 335 | 20250515 | 144700 | 2631921985 | 9060 | 9065 | 9070 | 9060 | 292 |
| 336 | 20250515 | 144600 | 2629275650 | 9060 | 9070 | 9070 | 9060 | 209 |
| 337 | 20250515 | 144500 | 2627380290 | 9070 | 9070 | 9070 | 9070 | 154 |
| 338 | 20250515 | 144400 | 2625983510 | 9070 | 9070 | 9070 | 9070 | 75 |
| 339 | 20250515 | 144300 | 2625303260 | 9070 | 9070 | 9070 | 9060 | 432 |
| 340 | 20250515 | 144200 | 2621387495 | 9070 | 9070 | 9070 | 9070 | 61 |
| 341 | 20250515 | 144100 | 2620834225 | 9070 | 9070 | 9070 | 9070 | 145 |
| 342 | 20250515 | 144000 | 2619519075 | 9075 | 9070 | 9075 | 9070 | 47 |
| 343 | 20250515 | 143900 | 2619092735 | 9070 | 9070 | 9070 | 9070 | 142 |
| 344 | 20250515 | 143800 | 2617804795 | 9070 | 9070 | 9070 | 9070 | 69 |
| 345 | 20250515 | 143700 | 2617178965 | 9070 | 9070 | 9070 | 9070 | 108 |
| 346 | 20250515 | 143600 | 2616199405 | 9070 | 9075 | 9080 | 9070 | 82 |
| 347 | 20250515 | 143500 | 2615455315 | 9080 | 9070 | 9080 | 9070 | 445 |
| 348 | 20250515 | 143400 | 2611418855 | 9080 | 9070 | 9080 | 9065 | 345 |
| 349 | 20250515 | 143300 | 2608288170 | 9070 | 9065 | 9070 | 9065 | 90 |
| 350 | 20250515 | 143200 | 2607472030 | 9070 | 9070 | 9070 | 9070 | 125 |
| 351 | 20250515 | 143100 | 2606338280 | 9070 | 9070 | 9070 | 9070 | 30 |
| 352 | 20250515 | 143000 | 2606066180 | 9070 | 9065 | 9070 | 9065 | 191 |
| 353 | 20250515 | 142900 | 2604333895 | 9060 | 9060 | 9060 | 9060 | 32 |
| 354 | 20250515 | 142800 | 2604043975 | 9065 | 9060 | 9065 | 9060 | 214 |
| 355 | 20250515 | 142700 | 2602105000 | 9060 | 9060 | 9060 | 9060 | 38 |
| 356 | 20250515 | 142600 | 2601760720 | 9060 | 9060 | 9060 | 9060 | 1240 |
| 357 | 20250515 | 142500 | 2590526320 | 9070 | 9070 | 9070 | 9070 | 68 |
| 358 | 20250515 | 142400 | 2589909560 | 9060 | 9060 | 9060 | 9050 | 5046 |
| 359 | 20250515 | 142300 | 2544192960 | 9060 | 9060 | 9070 | 9060 | 3078 |
| 360 | 20250515 | 142200 | 2516276945 | 9060 | 9060 | 9060 | 9060 | 75 |
| 361 | 20250515 | 142100 | 2515597445 | 9060 | 9060 | 9060 | 9060 | 156 |
| 362 | 20250515 | 142000 | 2514184085 | 9065 | 9060 | 9065 | 9060 | 142 |
| 363 | 20250515 | 141900 | 2512897560 | 9060 | 9065 | 9070 | 9060 | 376 |
| 364 | 20250515 | 141800 | 2509488245 | 9065 | 9060 | 9065 | 9060 | 70 |
| 365 | 20250515 | 141700 | 2508853880 | 9060 | 9060 | 9060 | 9060 | 222 |
| 366 | 20250515 | 141600 | 2506842560 | 9060 | 9060 | 9060 | 9060 | 61 |
| 367 | 20250515 | 141500 | 2506289900 | 9060 | 9060 | 9060 | 9060 | 178 |
| 368 | 20250515 | 141400 | 2504677220 | 9060 | 9060 | 9060 | 9060 | 2301 |
| 369 | 20250515 | 141300 | 2483830160 | 9060 | 9060 | 9065 | 9060 | 183 |
| 370 | 20250515 | 141200 | 2482172155 | 9060 | 9060 | 9065 | 9060 | 122 |
| 371 | 20250515 | 141100 | 2481066655 | 9060 | 9060 | 9060 | 9060 | 30 |
| 372 | 20250515 | 141000 | 2480794855 | 9060 | 9060 | 9060 | 9060 | 131 |
| 373 | 20250515 | 140900 | 2479607995 | 9060 | 9060 | 9060 | 9060 | 108 |
| 374 | 20250515 | 140800 | 2478629515 | 9060 | 9060 | 9060 | 9060 | 176 |
| 375 | 20250515 | 140700 | 2477034955 | 9060 | 9060 | 9060 | 9060 | 63 |
| 376 | 20250515 | 140600 | 2476464175 | 9060 | 9060 | 9060 | 9060 | 156 |
| 377 | 20250515 | 140500 | 2475050815 | 9060 | 9060 | 9060 | 9060 | 30 |
| 378 | 20250515 | 140400 | 2474779015 | 9060 | 9060 | 9060 | 9060 | 129 |
| 379 | 20250515 | 140300 | 2473610275 | 9070 | 9080 | 9080 | 9060 | 1467 |
| 380 | 20250515 | 140200 | 2460304805 | 9080 | 9070 | 9080 | 9070 | 337 |
| 381 | 20250515 | 140100 | 2457246470 | 9070 | 9070 | 9070 | 9070 | 45 |
| 382 | 20250515 | 140000 | 2456838320 | 9070 | 9070 | 9080 | 9070 | 141 |
| 383 | 20250515 | 135900 | 2455559435 | 9070 | 9060 | 9070 | 9060 | 54 |
| 384 | 20250515 | 135800 | 2455070045 | 9070 | 9070 | 9070 | 9070 | 29 |
| 385 | 20250515 | 135700 | 2454807015 | 9070 | 9065 | 9070 | 9060 | 699 |
| 386 | 20250515 | 135600 | 2448473390 | 9070 | 9060 | 9070 | 9060 | 90 |
| 387 | 20250515 | 135500 | 2447657315 | 9060 | 9070 | 9070 | 9060 | 420 |
| 388 | 20250515 | 135400 | 2443851505 | 9080 | 9070 | 9080 | 9050 | 4654 |
| 389 | 20250515 | 135300 | 2401679615 | 9080 | 9080 | 9090 | 9080 | 590 |
| 390 | 20250515 | 135200 | 2396322355 | 9090 | 9080 | 9090 | 9080 | 73 |
| 391 | 20250515 | 135100 | 2395659365 | 9080 | 9070 | 9080 | 9070 | 177 |
| 392 | 20250515 | 135000 | 2394053355 | 9070 | 9070 | 9080 | 9060 | 2046 |
| 393 | 20250515 | 134900 | 2375515955 | 9070 | 9060 | 9070 | 9030 | 3282 |
| 394 | 20250515 | 134800 | 2345781735 | 9060 | 9060 | 9060 | 9060 | 103 |
| 395 | 20250515 | 134700 | 2344848555 | 9060 | 9060 | 9060 | 9060 | 140 |
| 396 | 20250515 | 134600 | 2343580155 | 9060 | 9060 | 9060 | 9020 | 4511 |
| 397 | 20250515 | 134500 | 2302720335 | 9060 | 9060 | 9060 | 9060 | 36 |
| 398 | 20250515 | 134400 | 2302394175 | 9060 | 9060 | 9060 | 9060 | 159 |
| 399 | 20250515 | 134300 | 2300953635 | 9060 | 9060 | 9060 | 9060 | 99 |
| 400 | 20250515 | 134200 | 2300056695 | 9060 | 9060 | 9070 | 9060 | 779 |
| 401 | 20250515 | 134100 | 2292993105 | 9060 | 9060 | 9060 | 9060 | 37 |
| 402 | 20250515 | 134000 | 2292657885 | 9060 | 9060 | 9060 | 9060 | 566 |
| 403 | 20250515 | 133900 | 2287529925 | 9060 | 9080 | 9090 | 9020 | 18496 |
| 404 | 20250515 | 133800 | 2120176795 | 9080 | 9070 | 9080 | 9070 | 1166 |
| 405 | 20250515 | 133700 | 2109590295 | 9070 | 9070 | 9080 | 9070 | 86 |
| 406 | 20250515 | 133600 | 2108810185 | 9080 | 9070 | 9080 | 9070 | 765 |
| 407 | 20250515 | 133500 | 2101871585 | 9070 | 9060 | 9070 | 9060 | 3052 |
| 408 | 20250515 | 133400 | 2074220025 | 9060 | 9060 | 9060 | 9060 | 108 |
| 409 | 20250515 | 133300 | 2073241545 | 9060 | 9070 | 9070 | 9060 | 743 |
| 410 | 20250515 | 133200 | 2066502830 | 9070 | 9060 | 9070 | 9060 | 792 |
| 411 | 20250515 | 133100 | 2059320245 | 9060 | 9070 | 9070 | 9060 | 34 |
| 412 | 20250515 | 133000 | 2059012185 | 9070 | 9070 | 9075 | 9070 | 136 |
| 413 | 20250515 | 132900 | 2057778585 | 9070 | 9060 | 9070 | 9060 | 176 |
| 414 | 20250515 | 132800 | 2056182575 | 9070 | 9070 | 9070 | 9070 | 514 |
| 415 | 20250515 | 132700 | 2051520595 | 9080 | 9080 | 9080 | 9075 | 161 |
| 416 | 20250515 | 132600 | 2050058790 | 9080 | 9080 | 9080 | 9080 | 29 |
| 417 | 20250515 | 132500 | 2049795470 | 9080 | 9070 | 9080 | 9065 | 1801 |
| 418 | 20250515 | 132400 | 2033453950 | 9070 | 9070 | 9070 | 9070 | 60 |
| 419 | 20250515 | 132300 | 2032909750 | 9070 | 9070 | 9070 | 9070 | 147 |
| 420 | 20250515 | 132200 | 2031576460 | 9070 | 9070 | 9070 | 9070 | 37 |
| 421 | 20250515 | 132100 | 2031240870 | 9070 | 9070 | 9070 | 9070 | 139 |
| 422 | 20250515 | 132000 | 2029980140 | 9070 | 9070 | 9070 | 9070 | 69 |
| 423 | 20250515 | 131900 | 2029354310 | 9070 | 9080 | 9080 | 9070 | 141 |
| 424 | 20250515 | 131800 | 2028074210 | 9080 | 9085 | 9085 | 9080 | 271 |
| 425 | 20250515 | 131700 | 2025613525 | 9080 | 9080 | 9080 | 9080 | 75 |
| 426 | 20250515 | 131600 | 2024932525 | 9080 | 9080 | 9080 | 9080 | 172 |
| 427 | 20250515 | 131500 | 2023370765 | 9080 | 9070 | 9080 | 9070 | 936 |
| 428 | 20250515 | 131400 | 2014873185 | 9075 | 9070 | 9075 | 9070 | 213 |
| 429 | 20250515 | 131300 | 2012941130 | 9085 | 9090 | 9090 | 9070 | 116 |
| 430 | 20250515 | 131200 | 2011886795 | 9100 | 9100 | 9100 | 9100 | 0 |
| 431 | 20250515 | 131100 | 2011886795 | 9100 | 9100 | 9100 | 9100 | 583 |
| 432 | 20250515 | 131000 | 2006581495 | 9110 | 9100 | 9110 | 9100 | 334 |
| 433 | 20250515 | 130900 | 2003539910 | 9105 | 9100 | 9105 | 9100 | 792 |
| 434 | 20250515 | 130800 | 1996332695 | 9100 | 9060 | 9100 | 9060 | 4474 |
| 435 | 20250515 | 130700 | 1955733955 | 9060 | 9070 | 9070 | 9060 | 973 |
| 436 | 20250515 | 130600 | 1946911815 | 9075 | 9070 | 9075 | 9070 | 109 |
| 437 | 20250515 | 130500 | 1945923180 | 9070 | 9070 | 9070 | 9070 | 240 |
| 438 | 20250515 | 130400 | 1943746380 | 9075 | 9085 | 9085 | 9075 | 713 |
| 439 | 20250515 | 130300 | 1937272470 | 9080 | 9090 | 9090 | 9080 | 1309 |
| 440 | 20250515 | 130200 | 1925386175 | 9090 | 9090 | 9090 | 9090 | 833 |
| 441 | 20250515 | 130100 | 1917814205 | 9090 | 9090 | 9095 | 9090 | 193 |
| 442 | 20250515 | 130000 | 1916059675 | 9090 | 9090 | 9090 | 9090 | 78 |
| 443 | 20250515 | 125900 | 1915350655 | 9090 | 9090 | 9090 | 9090 | 144 |
| 444 | 20250515 | 125800 | 1914041695 | 9090 | 9090 | 9090 | 9090 | 69 |
| 445 | 20250515 | 125700 | 1913414485 | 9090 | 9090 | 9095 | 9090 | 202 |
| 446 | 20250515 | 125600 | 1911578100 | 9090 | 9095 | 9095 | 9090 | 44 |
| 447 | 20250515 | 125500 | 1911178130 | 9090 | 9090 | 9090 | 9090 | 145 |
| 448 | 20250515 | 125400 | 1909860080 | 9090 | 9090 | 9095 | 9090 | 85 |
| 449 | 20250515 | 125300 | 1909087425 | 9095 | 9090 | 9095 | 9090 | 110 |
| 450 | 20250515 | 125200 | 1908087515 | 9100 | 9095 | 9100 | 9095 | 40 |
| 451 | 20250515 | 125100 | 1907723575 | 9090 | 9095 | 9095 | 9090 | 147 |
| 452 | 20250515 | 125000 | 1906387335 | 9100 | 9090 | 9100 | 9090 | 82 |
| 453 | 20250515 | 124900 | 1905641685 | 9090 | 9090 | 9090 | 9090 | 69 |
| 454 | 20250515 | 124800 | 1905014475 | 9090 | 9090 | 9090 | 9090 | 184 |
| 455 | 20250515 | 124700 | 1903341915 | 9090 | 9090 | 9090 | 9090 | 61 |
| 456 | 20250515 | 124600 | 1902787425 | 9090 | 9090 | 9090 | 9090 | 116 |
| 457 | 20250515 | 124500 | 1901732985 | 9090 | 9090 | 9090 | 9090 | 31 |
| 458 | 20250515 | 124400 | 1901451195 | 9095 | 9100 | 9100 | 9095 | 181 |
| 459 | 20250515 | 124300 | 1899804295 | 9100 | 9100 | 9100 | 9100 | 37 |
| 460 | 20250515 | 124200 | 1899467595 | 9100 | 9100 | 9105 | 9100 | 1193 |
| 461 | 20250515 | 124100 | 1888611290 | 9100 | 9105 | 9110 | 9100 | 103 |
| 462 | 20250515 | 124000 | 1887673645 | 9100 | 9100 | 9100 | 9100 | 394 |
| 463 | 20250515 | 123900 | 1884088245 | 9100 | 9100 | 9100 | 9100 | 34 |
| 464 | 20250515 | 123800 | 1883778845 | 9100 | 9100 | 9100 | 9100 | 123 |
| 465 | 20250515 | 123700 | 1882659545 | 9110 | 9110 | 9110 | 9110 | 42 |
| 466 | 20250515 | 123600 | 1882276925 | 9110 | 9110 | 9110 | 9105 | 130 |
| 467 | 20250515 | 123500 | 1881092700 | 9110 | 9110 | 9110 | 9110 | 254 |
| 468 | 20250515 | 123400 | 1878778760 | 9110 | 9120 | 9120 | 9105 | 123 |
| 469 | 20250515 | 123300 | 1877658145 | 9110 | 9110 | 9110 | 9110 | 116 |
| 470 | 20250515 | 123200 | 1876601385 | 9110 | 9120 | 9120 | 9105 | 48 |
| 471 | 20250515 | 123100 | 1876164175 | 9100 | 9100 | 9110 | 9100 | 876 |
| 472 | 20250515 | 123000 | 1868186355 | 9110 | 9110 | 9115 | 9105 | 365 |
| 473 | 20250515 | 122900 | 1864861365 | 9115 | 9110 | 9115 | 9110 | 34 |
| 474 | 20250515 | 122800 | 1864551615 | 9115 | 9115 | 9115 | 9110 | 93 |
| 475 | 20250515 | 122700 | 1863704375 | 9115 | 9110 | 9115 | 9110 | 124 |
| 476 | 20250515 | 122600 | 1862574705 | 9110 | 9110 | 9110 | 9110 | 59 |
| 477 | 20250515 | 122500 | 1862037215 | 9110 | 9110 | 9110 | 9110 | 169 |
| 478 | 20250515 | 122400 | 1860497625 | 9110 | 9115 | 9120 | 9110 | 500 |
| 479 | 20250515 | 122300 | 1855938705 | 9110 | 9110 | 9110 | 9110 | 123 |
| 480 | 20250515 | 122200 | 1854818175 | 9110 | 9120 | 9120 | 9110 | 33 |
| 481 | 20250515 | 122100 | 1854517535 | 9120 | 9115 | 9120 | 9110 | 236 |
| 482 | 20250515 | 122000 | 1852366065 | 9130 | 9155 | 9160 | 9130 | 8023 |
| 483 | 20250515 | 121900 | 1779015335 | 9150 | 9155 | 9160 | 9150 | 498 |
| 484 | 20250515 | 121800 | 1774458280 | 9150 | 9150 | 9150 | 9150 | 145 |
| 485 | 20250515 | 121700 | 1773131530 | 9155 | 9150 | 9155 | 9150 | 58 |
| 486 | 20250515 | 121600 | 1772600730 | 9150 | 9150 | 9150 | 9150 | 139 |
| 487 | 20250515 | 121500 | 1771328880 | 9150 | 9150 | 9150 | 9150 | 187 |
| 488 | 20250515 | 121400 | 1769617830 | 9160 | 9150 | 9160 | 9150 | 142 |
| 489 | 20250515 | 121300 | 1768317645 | 9160 | 9160 | 9160 | 9160 | 0 |
| 490 | 20250515 | 121200 | 1768317645 | 9160 | 9160 | 9160 | 9160 | 731 |
| 491 | 20250515 | 121100 | 1761621685 | 9165 | 9165 | 9165 | 9165 | 1 |
| 492 | 20250515 | 121000 | 1761612520 | 9160 | 9165 | 9180 | 9160 | 769 |
| 493 | 20250515 | 120900 | 1754567510 | 9165 | 9165 | 9165 | 9165 | 11 |
| 494 | 20250515 | 120800 | 1754466695 | 9180 | 9170 | 9180 | 9170 | 352 |
| 495 | 20250515 | 120700 | 1751236435 | 9170 | 9160 | 9170 | 9160 | 722 |
| 496 | 20250515 | 120600 | 1744616210 | 9160 | 9160 | 9160 | 9160 | 138 |
| 497 | 20250515 | 120500 | 1743352130 | 9165 | 9180 | 9180 | 9165 | 49 |
| 498 | 20250515 | 120400 | 1742902380 | 9160 | 9145 | 9160 | 9140 | 2614 |
| 499 | 20250515 | 120300 | 1718966560 | 9140 | 9140 | 9145 | 9140 | 117 |
| 500 | 20250515 | 120200 | 1717897070 | 9140 | 9140 | 9140 | 9140 | 40 |
| 501 | 20250515 | 120100 | 1717531470 | 9140 | 9140 | 9140 | 9140 | 120 |
| 502 | 20250515 | 120000 | 1716434670 | 9160 | 9150 | 9160 | 9150 | 18 |
| 503 | 20250515 | 115900 | 1716269820 | 9150 | 9145 | 9150 | 9140 | 131 |
| 504 | 20250515 | 115800 | 1715072350 | 9150 | 9150 | 9150 | 9150 | 32 |
| 505 | 20250515 | 115700 | 1714779550 | 9160 | 9140 | 9160 | 9140 | 102 |
| 506 | 20250515 | 115600 | 1713847190 | 9150 | 9130 | 9150 | 9130 | 50 |
| 507 | 20250515 | 115500 | 1713390180 | 9130 | 9135 | 9140 | 9130 | 238 |
| 508 | 20250515 | 115400 | 1711216380 | 9135 | 9130 | 9135 | 9130 | 12 |
| 509 | 20250515 | 115300 | 1711106800 | 9140 | 9140 | 9140 | 9135 | 283 |
| 510 | 20250515 | 115200 | 1708520260 | 9140 | 9140 | 9140 | 9140 | 58 |
| 511 | 20250515 | 115100 | 1707990140 | 9140 | 9140 | 9140 | 9140 | 299 |
| 512 | 20250515 | 115000 | 1705257280 | 9150 | 9160 | 9180 | 9145 | 72 |
| 513 | 20250515 | 114900 | 1704597770 | 9160 | 9150 | 9180 | 9140 | 357 |
| 514 | 20250515 | 114800 | 1701323490 | 9150 | 9150 | 9150 | 9150 | 92 |
| 515 | 20250515 | 114700 | 1700481690 | 9150 | 9150 | 9150 | 9150 | 333 |
| 516 | 20250515 | 114600 | 1697434740 | 9150 | 9155 | 9160 | 9150 | 54 |
| 517 | 20250515 | 114500 | 1696940490 | 9160 | 9150 | 9160 | 9150 | 64 |
| 518 | 20250515 | 114400 | 1696354570 | 9150 | 9170 | 9170 | 9150 | 87 |
| 519 | 20250515 | 114300 | 1695558500 | 9140 | 9180 | 9180 | 9140 | 961 |
| 520 | 20250515 | 114200 | 1686746815 | 9180 | 9175 | 9180 | 9175 | 46 |
| 521 | 20250515 | 114100 | 1686324610 | 9180 | 9180 | 9180 | 9180 | 9 |
| 522 | 20250515 | 114000 | 1686241990 | 9180 | 9160 | 9180 | 9160 | 765 |
| 523 | 20250515 | 113900 | 1679232990 | 9140 | 9160 | 9160 | 9140 | 39 |
| 524 | 20250515 | 113800 | 1678875910 | 9155 | 9170 | 9190 | 9140 | 247 |
| 525 | 20250515 | 113700 | 1676611370 | 9170 | 9160 | 9170 | 9160 | 119 |
| 526 | 20250515 | 113600 | 1675520500 | 9140 | 9130 | 9150 | 9130 | 193 |
| 527 | 20250515 | 113500 | 1673755885 | 9150 | 9145 | 9150 | 9145 | 139 |
| 528 | 20250515 | 113400 | 1672484110 | 9150 | 9160 | 9160 | 9150 | 20 |
| 529 | 20250515 | 113300 | 1672301070 | 9160 | 9160 | 9160 | 9160 | 30 |
| 530 | 20250515 | 113200 | 1672026270 | 9160 | 9170 | 9170 | 9160 | 3 |
| 531 | 20250515 | 113100 | 1671998770 | 9160 | 9200 | 9200 | 9140 | 965 |
| 532 | 20250515 | 113000 | 1663151770 | 9200 | 9210 | 9220 | 9200 | 219 |
| 533 | 20250515 | 112900 | 1661134285 | 9210 | 9200 | 9220 | 9200 | 178 |
| 534 | 20250515 | 112800 | 1659494145 | 9210 | 9210 | 9220 | 9205 | 69 |
| 535 | 20250515 | 112700 | 1658858530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 536 | 20250515 | 112600 | 1658858530 | 9230 | 9230 | 9230 | 9220 | 524 |
| 537 | 20250515 | 112500 | 1654024515 | 9230 | 9215 | 9230 | 9215 | 560 |
| 538 | 20250515 | 112400 | 1648860125 | 9220 | 9220 | 9230 | 9220 | 3952 |
| 539 | 20250515 | 112300 | 1612414555 | 9200 | 9140 | 9200 | 9140 | 1990 |
| 540 | 20250515 | 112200 | 1594135735 | 9140 | 9130 | 9140 | 9120 | 5142 |
| 541 | 20250515 | 112100 | 1547229425 | 9130 | 9130 | 9140 | 9120 | 396 |
| 542 | 20250515 | 112000 | 1543612685 | 9150 | 9155 | 9160 | 9150 | 689 |
| 543 | 20250515 | 111900 | 1537306235 | 9150 | 9150 | 9150 | 9150 | 43 |
| 544 | 20250515 | 111800 | 1536912785 | 9150 | 9150 | 9150 | 9150 | 25 |
| 545 | 20250515 | 111700 | 1536684035 | 9150 | 9150 | 9150 | 9150 | 63 |
| 546 | 20250515 | 111600 | 1536107585 | 9140 | 9170 | 9170 | 9140 | 689 |
| 547 | 20250515 | 111500 | 1529803965 | 9170 | 9165 | 9170 | 9165 | 391 |
| 548 | 20250515 | 111400 | 1526218530 | 9165 | 9180 | 9180 | 9165 | 121 |
| 549 | 20250515 | 111300 | 1525107900 | 9160 | 9160 | 9220 | 9140 | 10977 |
| 550 | 20250515 | 111200 | 1424171180 | 9180 | 9160 | 9180 | 9160 | 3 |
| 551 | 20250515 | 111100 | 1424143660 | 9180 | 9185 | 9185 | 9180 | 415 |
| 552 | 20250515 | 111000 | 1420331890 | 9185 | 9190 | 9190 | 9185 | 687 |
| 553 | 20250515 | 110900 | 1414018515 | 9180 | 9180 | 9190 | 9180 | 135 |
| 554 | 20250515 | 110800 | 1412778415 | 9180 | 9170 | 9180 | 9170 | 136 |
| 555 | 20250515 | 110700 | 1411530935 | 9200 | 9190 | 9200 | 9190 | 2551 |
| 556 | 20250515 | 110600 | 1388086735 | 9160 | 9165 | 9190 | 9160 | 5137 |
| 557 | 20250515 | 110500 | 1340945470 | 9165 | 9160 | 9165 | 9160 | 143 |
| 558 | 20250515 | 110400 | 1339634900 | 9160 | 9160 | 9160 | 9160 | 62 |
| 559 | 20250515 | 110300 | 1339066980 | 9160 | 9160 | 9160 | 9160 | 449 |
| 560 | 20250515 | 110200 | 1334954140 | 9150 | 9160 | 9160 | 9150 | 371 |
| 561 | 20250515 | 110100 | 1331559020 | 9150 | 9160 | 9160 | 9150 | 695 |
| 562 | 20250515 | 110000 | 1325198730 | 9170 | 9165 | 9170 | 9160 | 56 |
| 563 | 20250515 | 105900 | 1324685635 | 9160 | 9160 | 9160 | 9160 | 108 |
| 564 | 20250515 | 105800 | 1323696355 | 9160 | 9165 | 9165 | 9160 | 41 |
| 565 | 20250515 | 105700 | 1323320765 | 9160 | 9160 | 9160 | 9160 | 56 |
| 566 | 20250515 | 105600 | 1322807805 | 9170 | 9170 | 9170 | 9160 | 662 |
| 567 | 20250515 | 105500 | 1316737660 | 9170 | 9170 | 9170 | 9160 | 244 |
| 568 | 20250515 | 105400 | 1314500200 | 9170 | 9140 | 9170 | 9140 | 10729 |
| 569 | 20250515 | 105300 | 1216317970 | 9130 | 9120 | 9150 | 9110 | 10746 |
| 570 | 20250515 | 105200 | 1118084020 | 9110 | 9100 | 9110 | 9100 | 465 |
| 571 | 20250515 | 105100 | 1113848330 | 9100 | 9080 | 9110 | 9080 | 5231 |
| 572 | 20250515 | 105000 | 1066275620 | 9080 | 9080 | 9100 | 9070 | 966 |
| 573 | 20250515 | 104900 | 1057504630 | 9070 | 9050 | 9070 | 9050 | 1426 |
| 574 | 20250515 | 104800 | 1044586515 | 9060 | 9060 | 9060 | 9060 | 38 |
| 575 | 20250515 | 104700 | 1044242235 | 9055 | 9060 | 9070 | 9055 | 874 |
| 576 | 20250515 | 104600 | 1036319720 | 9050 | 9050 | 9050 | 9050 | 273 |
| 577 | 20250515 | 104500 | 1033849070 | 9060 | 9060 | 9060 | 9060 | 2 |
| 578 | 20250515 | 104400 | 1033830950 | 9070 | 9060 | 9070 | 9060 | 136 |
| 579 | 20250515 | 104300 | 1032598430 | 9060 | 9060 | 9060 | 9060 | 31 |
| 580 | 20250515 | 104200 | 1032317570 | 9050 | 9050 | 9050 | 9050 | 47 |
| 581 | 20250515 | 104100 | 1031892220 | 9060 | 9060 | 9060 | 9060 | 860 |
| 582 | 20250515 | 104000 | 1024100620 | 9060 | 9050 | 9060 | 9050 | 64 |
| 583 | 20250515 | 103900 | 1023521100 | 9050 | 9050 | 9050 | 9050 | 0 |
| 584 | 20250515 | 103800 | 1023521100 | 9050 | 9070 | 9070 | 9050 | 49 |
| 585 | 20250515 | 103700 | 1023076990 | 9050 | 9050 | 9060 | 9050 | 1185 |
| 586 | 20250515 | 103600 | 1012352730 | 9030 | 9070 | 9070 | 9030 | 9241 |
| 587 | 20250515 | 103500 | 928794330 | 9070 | 9100 | 9100 | 9070 | 1292 |
| 588 | 20250515 | 103400 | 917064530 | 9090 | 9090 | 9090 | 9090 | 32 |
| 589 | 20250515 | 103300 | 916773650 | 9100 | 9100 | 9100 | 9100 | 30 |
| 590 | 20250515 | 103200 | 916500650 | 9110 | 9100 | 9110 | 9100 | 20 |
| 591 | 20250515 | 103100 | 916318580 | 9100 | 9110 | 9110 | 9100 | 129 |
| 592 | 20250515 | 103000 | 915144600 | 9100 | 9100 | 9110 | 9090 | 109 |
| 593 | 20250515 | 102900 | 914153210 | 9100 | 9100 | 9100 | 9100 | 4 |
| 594 | 20250515 | 102800 | 914116810 | 9090 | 9090 | 9100 | 9090 | 37 |
| 595 | 20250515 | 102700 | 913780430 | 9080 | 9070 | 9080 | 9070 | 278 |
| 596 | 20250515 | 102600 | 911258650 | 9070 | 9090 | 9100 | 9070 | 1185 |
| 597 | 20250515 | 102500 | 900496770 | 9090 | 9110 | 9120 | 9090 | 1454 |
| 598 | 20250515 | 102400 | 887238020 | 9110 | 9090 | 9110 | 9090 | 69 |
| 599 | 20250515 | 102300 | 886610170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 600 | 20250515 | 102200 | 886610170 | 9090 | 9090 | 9090 | 9090 | 32 |
| 601 | 20250515 | 102100 | 886319290 | 9090 | 9080 | 9090 | 9080 | 466 |
| 602 | 20250515 | 102000 | 882084240 | 9080 | 9070 | 9080 | 9070 | 44 |
| 603 | 20250515 | 101900 | 881685040 | 9070 | 9070 | 9080 | 9070 | 19 |
| 604 | 20250515 | 101800 | 881512630 | 9070 | 9070 | 9070 | 9070 | 21 |
| 605 | 20250515 | 101700 | 881322160 | 9080 | 9080 | 9080 | 9080 | 303 |
| 606 | 20250515 | 101600 | 878570920 | 9080 | 9080 | 9080 | 9080 | 38 |
| 607 | 20250515 | 101500 | 878225880 | 9080 | 9090 | 9090 | 9080 | 10 |
| 608 | 20250515 | 101400 | 878134990 | 9090 | 9060 | 9090 | 9060 | 33 |
| 609 | 20250515 | 101300 | 877835950 | 9070 | 9070 | 9070 | 9070 | 2 |
| 610 | 20250515 | 101200 | 877817810 | 9050 | 9080 | 9080 | 9050 | 385 |
| 611 | 20250515 | 101100 | 874333190 | 9080 | 9080 | 9080 | 9080 | 1 |
| 612 | 20250515 | 101000 | 874324110 | 9080 | 9050 | 9080 | 9050 | 62 |
| 613 | 20250515 | 100900 | 873762260 | 9050 | 9080 | 9100 | 9050 | 4479 |
| 614 | 20250515 | 100800 | 833039950 | 9080 | 9080 | 9080 | 9080 | 2 |
| 615 | 20250515 | 100700 | 833021790 | 9040 | 9040 | 9040 | 9040 | 0 |
| 616 | 20250515 | 100600 | 833021790 | 9040 | 9040 | 9040 | 9040 | 619 |
| 617 | 20250515 | 100500 | 827426030 | 9040 | 9040 | 9040 | 9040 | 5 |
| 618 | 20250515 | 100400 | 827380830 | 9040 | 9050 | 9050 | 9040 | 120 |
| 619 | 20250515 | 100300 | 826295980 | 9040 | 9050 | 9050 | 9040 | 134 |
| 620 | 20250515 | 100200 | 825084520 | 9050 | 9080 | 9080 | 9050 | 38 |
| 621 | 20250515 | 100100 | 824740050 | 9100 | 9120 | 9130 | 9050 | 7760 |
| 622 | 20250515 | 100000 | 754263380 | 9120 | 9110 | 9120 | 9110 | 487 |
| 623 | 20250515 | 095900 | 749823010 | 9100 | 9110 | 9110 | 9100 | 286 |
| 624 | 20250515 | 095800 | 747218550 | 9110 | 9100 | 9110 | 9100 | 4 |
| 625 | 20250515 | 095700 | 747182140 | 9090 | 9080 | 9090 | 9080 | 28 |
| 626 | 20250515 | 095600 | 746927770 | 9050 | 9040 | 9050 | 9040 | 110 |
| 627 | 20250515 | 095500 | 745933230 | 9030 | 9080 | 9080 | 9030 | 4798 |
| 628 | 20250515 | 095400 | 702457520 | 9090 | 9100 | 9110 | 9090 | 315 |
| 629 | 20250515 | 095300 | 699591890 | 9110 | 9100 | 9110 | 9100 | 426 |
| 630 | 20250515 | 095200 | 695711280 | 9100 | 9100 | 9100 | 9100 | 250 |
| 631 | 20250515 | 095100 | 693436280 | 9100 | 9100 | 9100 | 9100 | 768 |
| 632 | 20250515 | 095000 | 686447480 | 9100 | 9100 | 9100 | 9100 | 3 |
| 633 | 20250515 | 094900 | 686420180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 634 | 20250515 | 094800 | 686420180 | 9090 | 9070 | 9090 | 9070 | 70 |
| 635 | 20250515 | 094700 | 685784140 | 9090 | 9090 | 9090 | 9080 | 1310 |
| 636 | 20250515 | 094600 | 673876340 | 9090 | 9090 | 9090 | 9080 | 136 |
| 637 | 20250515 | 094500 | 672641100 | 9090 | 9090 | 9090 | 9080 | 172 |
| 638 | 20250515 | 094400 | 671078770 | 9090 | 9110 | 9110 | 9090 | 42 |
| 639 | 20250515 | 094300 | 670696170 | 9110 | 9080 | 9110 | 9080 | 6 |
| 640 | 20250515 | 094200 | 670641570 | 9080 | 9080 | 9080 | 9080 | 207 |
| 641 | 20250515 | 094100 | 668762010 | 9100 | 9120 | 9120 | 9070 | 451 |
| 642 | 20250515 | 094000 | 664657960 | 9120 | 9090 | 9120 | 9070 | 1235 |
| 643 | 20250515 | 093900 | 653396970 | 9110 | 9100 | 9110 | 9100 | 1858 |
| 644 | 20250515 | 093800 | 636475490 | 9100 | 9070 | 9100 | 9050 | 3648 |
| 645 | 20250515 | 093700 | 603341030 | 9070 | 9050 | 9070 | 9050 | 2658 |
| 646 | 20250515 | 093600 | 579265710 | 9050 | 9030 | 9050 | 9030 | 2048 |
| 647 | 20250515 | 093500 | 560731570 | 9030 | 9020 | 9060 | 9010 | 4954 |
| 648 | 20250515 | 093400 | 515960700 | 9020 | 8950 | 9020 | 8950 | 12406 |
| 649 | 20250515 | 093300 | 404525020 | 8960 | 8950 | 8960 | 8950 | 34 |
| 650 | 20250515 | 093200 | 404220445 | 8960 | 8960 | 8960 | 8960 | 120 |
| 651 | 20250515 | 093100 | 403145245 | 8960 | 8950 | 8960 | 8950 | 1399 |
| 652 | 20250515 | 093000 | 390615705 | 8950 | 8960 | 8960 | 8950 | 4 |
| 653 | 20250515 | 092900 | 390579885 | 8920 | 8940 | 8960 | 8920 | 5659 |
| 654 | 20250515 | 092800 | 339924925 | 8920 | 8915 | 8930 | 8915 | 1627 |
| 655 | 20250515 | 092700 | 325397890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 656 | 20250515 | 092600 | 325397890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 657 | 20250515 | 092500 | 325397890 | 8910 | 8910 | 8910 | 8910 | 0 |
| 658 | 20250515 | 092400 | 325397890 | 8910 | 8910 | 8910 | 8910 | 5 |
| 659 | 20250515 | 092300 | 325353340 | 8900 | 8880 | 8920 | 8880 | 259 |
| 660 | 20250515 | 092200 | 323044100 | 8880 | 8900 | 8900 | 8880 | 767 |
| 661 | 20250515 | 092100 | 316220150 | 8880 | 8920 | 8920 | 8880 | 3148 |
| 662 | 20250515 | 092000 | 288157730 | 8920 | 8880 | 8930 | 8880 | 1532 |
| 663 | 20250515 | 091900 | 274495120 | 8870 | 8910 | 8910 | 8860 | 1813 |
| 664 | 20250515 | 091800 | 258367080 | 8910 | 8910 | 8920 | 8910 | 392 |
| 665 | 20250515 | 091700 | 254871140 | 8920 | 8910 | 8920 | 8900 | 1926 |
| 666 | 20250515 | 091600 | 237697480 | 8920 | 8930 | 8930 | 8920 | 351 |
| 667 | 20250515 | 091500 | 234566550 | 8920 | 8900 | 8920 | 8900 | 274 |
| 668 | 20250515 | 091400 | 232125070 | 8910 | 8900 | 8910 | 8900 | 63 |
| 669 | 20250515 | 091300 | 231564360 | 8880 | 8890 | 8920 | 8880 | 11877 |
| 670 | 20250515 | 091200 | 125848570 | 8900 | 8900 | 8910 | 8900 | 170 |
| 671 | 20250515 | 091100 | 124335520 | 8900 | 8890 | 8900 | 8870 | 2446 |
| 672 | 20250515 | 091000 | 102571050 | 8890 | 8890 | 8890 | 8860 | 303 |
| 673 | 20250515 | 090900 | 99879030 | 8850 | 8910 | 8910 | 8850 | 1309 |
| 674 | 20250515 | 090800 | 88289230 | 8910 | 8880 | 8910 | 8880 | 41 |
| 675 | 20250515 | 090700 | 87924640 | 8910 | 8910 | 8920 | 8910 | 158 |
| 676 | 20250515 | 090600 | 86516800 | 8910 | 8900 | 8910 | 8900 | 1040 |
| 677 | 20250515 | 090500 | 77260600 | 8910 | 8910 | 8910 | 8910 | 578 |
| 678 | 20250515 | 090400 | 72110620 | 8910 | 8910 | 8910 | 8910 | 7 |
| 679 | 20250515 | 090300 | 72048250 | 8910 | 8870 | 8920 | 8870 | 182 |
| 680 | 20250515 | 090200 | 70425980 | 8890 | 8880 | 8890 | 8880 | 311 |
| 681 | 20250515 | 090100 | 67663900 | 8890 | 8900 | 8900 | 8890 | 353 |
| 682 | 20250515 | 090000 | 64522810 | 8900 | 8890 | 8900 | 8890 | 7256 |