35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 3 | 20231103 | 203300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20231103 | 203200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20231103 | 203100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20231103 | 203000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20231103 | 202900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20231103 | 202800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20231103 | 202700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20231103 | 202600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20231103 | 202500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20231103 | 202400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20231103 | 202300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20231103 | 202200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20231103 | 202100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20231103 | 202000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20231103 | 201900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20231103 | 201800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20231103 | 201700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20231103 | 201600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20231103 | 201500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20231103 | 201400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20231103 | 201300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20231103 | 201200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20231103 | 201100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20231103 | 201000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20231103 | 200900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20231103 | 200800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20231103 | 200700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20231103 | 200600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20231103 | 200500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20231103 | 200400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 33 | 20231103 | 200300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20231103 | 200200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20231103 | 200100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20231103 | 200000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20231103 | 195900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20231103 | 195800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20231103 | 195700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20231103 | 195600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20231103 | 195500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20231103 | 195400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20231103 | 195300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20231103 | 195200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20231103 | 195100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20231103 | 195000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20231103 | 194900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20231103 | 194800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20231103 | 194700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20231103 | 194600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20231103 | 194500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20231103 | 194400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20231103 | 194300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20231103 | 194200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20231103 | 194100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20231103 | 194000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20231103 | 193900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20231103 | 193800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20231103 | 193700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20231103 | 193600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20231103 | 193500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20231103 | 193400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 63 | 20231103 | 193300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20231103 | 193200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20231103 | 193100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20231103 | 193000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20231103 | 192900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20231103 | 192800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20231103 | 192700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20231103 | 192600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20231103 | 192500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20231103 | 192400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20231103 | 192300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20231103 | 192200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20231103 | 192100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20231103 | 192000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20231103 | 191900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20231103 | 191800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20231103 | 191700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20231103 | 191600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20231103 | 191500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20231103 | 191400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20231103 | 191300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20231103 | 191200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20231103 | 191100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20231103 | 191000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20231103 | 190900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20231103 | 190800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20231103 | 190700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20231103 | 190600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20231103 | 190500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20231103 | 190400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 93 | 20231103 | 190300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20231103 | 190200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20231103 | 190100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20231103 | 190000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20231103 | 185900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20231103 | 185800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20231103 | 185700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20231103 | 185600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20231103 | 185500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20231103 | 185400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20231103 | 185300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20231103 | 185200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20231103 | 185100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20231103 | 185000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20231103 | 184900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20231103 | 184800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20231103 | 184700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20231103 | 184600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20231103 | 184500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20231103 | 184400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20231103 | 184300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20231103 | 184200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20231103 | 184100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20231103 | 184000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20231103 | 183900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20231103 | 183800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20231103 | 183700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20231103 | 183600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20231103 | 183500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20231103 | 183400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 123 | 20231103 | 183300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20231103 | 183200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20231103 | 183100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20231103 | 183000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20231103 | 182900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20231103 | 182800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20231103 | 182700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20231103 | 182600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20231103 | 182500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20231103 | 182400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20231103 | 182300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20231103 | 182200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20231103 | 182100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20231103 | 182000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20231103 | 181900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20231103 | 181800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20231103 | 181700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20231103 | 181600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20231103 | 181500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20231103 | 181400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20231103 | 181300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20231103 | 181200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20231103 | 181100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20231103 | 181000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20231103 | 180900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20231103 | 180800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20231103 | 180700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20231103 | 180600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20231103 | 180500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20231103 | 180400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 153 | 20231103 | 180300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20231103 | 180200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20231103 | 180100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20231103 | 180000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20231103 | 175900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20231103 | 175800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20231103 | 175700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20231103 | 175600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20231103 | 175500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20231103 | 175400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20231103 | 175300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20231103 | 175200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20231103 | 175100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20231103 | 175000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20231103 | 174900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20231103 | 174800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20231103 | 174700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20231103 | 174600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20231103 | 174500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20231103 | 174400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20231103 | 174300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20231103 | 174200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20231103 | 174100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20231103 | 174000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20231103 | 173900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20231103 | 173800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20231103 | 173700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20231103 | 173600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20231103 | 173500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20231103 | 173400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 183 | 20231103 | 173300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20231103 | 173200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20231103 | 173100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20231103 | 173000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20231103 | 172900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20231103 | 172800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20231103 | 172700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20231103 | 172600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20231103 | 172500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20231103 | 172400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20231103 | 172300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20231103 | 172200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20231103 | 172100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20231103 | 172000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20231103 | 171900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20231103 | 171800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20231103 | 171700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20231103 | 171600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20231103 | 171500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20231103 | 171400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20231103 | 171300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20231103 | 171200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20231103 | 171100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20231103 | 171000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20231103 | 170900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20231103 | 170800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20231103 | 170700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20231103 | 170600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20231103 | 170500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20231103 | 170400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 213 | 20231103 | 170300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20231103 | 170200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20231103 | 170100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20231103 | 170000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20231103 | 165900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20231103 | 165800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20231103 | 165700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20231103 | 165600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20231103 | 165500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20231103 | 165400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20231103 | 165300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20231103 | 165200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20231103 | 165100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20231103 | 165000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20231103 | 164900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20231103 | 164800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20231103 | 164700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20231103 | 164600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20231103 | 164500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20231103 | 164400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20231103 | 164300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20231103 | 164200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20231103 | 164100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20231103 | 164000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20231103 | 163900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20231103 | 163800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20231103 | 163700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20231103 | 163600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20231103 | 163500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20231103 | 163400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 243 | 20231103 | 163300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20231103 | 163200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20231103 | 163100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20231103 | 163000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20231103 | 162900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20231103 | 162800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20231103 | 162700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20231103 | 162600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20231103 | 162500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20231103 | 162400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20231103 | 162300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20231103 | 162200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20231103 | 162100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20231103 | 162000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20231103 | 161900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20231103 | 161800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20231103 | 161700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20231103 | 161600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20231103 | 161500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20231103 | 161400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20231103 | 161300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20231103 | 161200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20231103 | 161100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20231103 | 161000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20231103 | 160900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20231103 | 160800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20231103 | 160700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20231103 | 160600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20231103 | 160500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20231103 | 160400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 273 | 20231103 | 160300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20231103 | 160200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20231103 | 160100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20231103 | 160000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20231103 | 155900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20231103 | 155800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20231103 | 155700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20231103 | 155600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20231103 | 155500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20231103 | 155400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20231103 | 155300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20231103 | 155200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20231103 | 155100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20231103 | 155000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20231103 | 154900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20231103 | 154800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20231103 | 154700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20231103 | 154600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20231103 | 154500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20231103 | 154400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20231103 | 154300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20231103 | 154200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20231103 | 154100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20231103 | 154000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20231103 | 153900 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20231103 | 153800 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20231103 | 153700 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20231103 | 153600 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 301 | 20231103 | 153500 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 302 | 20231103 | 153400 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 303 | 20231103 | 153300 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 304 | 20231103 | 153200 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 305 | 20231103 | 153100 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20231103 | 153000 | 86234694070 | 8710 | 8710 | 8710 | 8710 | 20248 |
| 307 | 20231103 | 152900 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 308 | 20231103 | 152800 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 309 | 20231103 | 152700 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 310 | 20231103 | 152600 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 311 | 20231103 | 152500 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 312 | 20231103 | 152400 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 313 | 20231103 | 152300 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 314 | 20231103 | 152200 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 315 | 20231103 | 152100 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 316 | 20231103 | 152000 | 86058333990 | 8710 | 8710 | 8710 | 8710 | 0 |
| 317 | 20231103 | 151900 | 86058333990 | 8710 | 8630 | 8710 | 8620 | 132236 |
| 318 | 20231103 | 151800 | 84908833990 | 8650 | 8660 | 8660 | 8580 | 65033 |
| 319 | 20231103 | 151700 | 84347119680 | 8660 | 8550 | 8670 | 8550 | 64766 |
| 320 | 20231103 | 151600 | 83788107820 | 8550 | 8540 | 8620 | 8540 | 88619 |
| 321 | 20231103 | 151500 | 83027829380 | 8550 | 8480 | 8560 | 8460 | 84058 |
| 322 | 20231103 | 151400 | 82312412640 | 8460 | 8380 | 8550 | 8340 | 208947 |
| 323 | 20231103 | 151300 | 80552423410 | 8380 | 8710 | 8710 | 8250 | 391015 |
| 324 | 20231103 | 151200 | 77193705780 | 8710 | 8690 | 8710 | 8680 | 186650 |
| 325 | 20231103 | 151100 | 75568388710 | 8690 | 8680 | 8700 | 8660 | 29317 |
| 326 | 20231103 | 151000 | 75313618000 | 8680 | 8680 | 8690 | 8660 | 18157 |
| 327 | 20231103 | 150900 | 75156057730 | 8680 | 8680 | 8690 | 8650 | 10009 |
| 328 | 20231103 | 150800 | 75069216490 | 8670 | 8690 | 8690 | 8670 | 9946 |
| 329 | 20231103 | 150700 | 74982822780 | 8680 | 8680 | 8700 | 8650 | 41729 |
| 330 | 20231103 | 150600 | 74620741330 | 8680 | 8680 | 8680 | 8650 | 24920 |
| 331 | 20231103 | 150500 | 74404655000 | 8680 | 8680 | 8690 | 8670 | 27740 |
| 332 | 20231103 | 150400 | 74163733840 | 8680 | 8660 | 8690 | 8650 | 12703 |
| 333 | 20231103 | 150300 | 74053522760 | 8660 | 8650 | 8670 | 8640 | 10489 |
| 334 | 20231103 | 150200 | 73962757210 | 8660 | 8670 | 8670 | 8620 | 34285 |
| 335 | 20231103 | 150100 | 73666328750 | 8670 | 8670 | 8680 | 8640 | 29629 |
| 336 | 20231103 | 150000 | 73409758200 | 8670 | 8690 | 8690 | 8660 | 24284 |
| 337 | 20231103 | 145900 | 73199034520 | 8690 | 8690 | 8690 | 8670 | 26968 |
| 338 | 20231103 | 145800 | 72964817240 | 8690 | 8660 | 8700 | 8650 | 92876 |
| 339 | 20231103 | 145700 | 72158140610 | 8650 | 8670 | 8680 | 8610 | 39050 |
| 340 | 20231103 | 145600 | 71820235850 | 8670 | 8610 | 8670 | 8600 | 60359 |
| 341 | 20231103 | 145500 | 71298580000 | 8610 | 8570 | 8610 | 8570 | 17114 |
| 342 | 20231103 | 145400 | 71151428910 | 8590 | 8590 | 8600 | 8560 | 19288 |
| 343 | 20231103 | 145300 | 70985857490 | 8590 | 8560 | 8600 | 8550 | 33966 |
| 344 | 20231103 | 145200 | 70694352790 | 8550 | 8550 | 8580 | 8530 | 23016 |
| 345 | 20231103 | 145100 | 70497211590 | 8540 | 8550 | 8550 | 8520 | 12788 |
| 346 | 20231103 | 145000 | 70387986700 | 8540 | 8520 | 8550 | 8510 | 9610 |
| 347 | 20231103 | 144900 | 70305926940 | 8520 | 8530 | 8530 | 8510 | 4401 |
| 348 | 20231103 | 144800 | 70268426700 | 8530 | 8510 | 8540 | 8510 | 8474 |
| 349 | 20231103 | 144700 | 70196196940 | 8500 | 8550 | 8550 | 8500 | 16006 |
| 350 | 20231103 | 144600 | 70059582780 | 8550 | 8510 | 8550 | 8500 | 23374 |
| 351 | 20231103 | 144500 | 69860209220 | 8520 | 8470 | 8530 | 8460 | 25588 |
| 352 | 20231103 | 144400 | 69642726680 | 8470 | 8440 | 8490 | 8430 | 17136 |
| 353 | 20231103 | 144300 | 69497695330 | 8430 | 8380 | 8440 | 8350 | 19600 |
| 354 | 20231103 | 144200 | 69333032790 | 8350 | 8450 | 8460 | 8330 | 55166 |
| 355 | 20231103 | 144100 | 68870516930 | 8450 | 8500 | 8500 | 8450 | 17127 |
| 356 | 20231103 | 144000 | 68725463790 | 8500 | 8500 | 8500 | 8490 | 814 |
| 357 | 20231103 | 143900 | 68718547200 | 8500 | 8510 | 8510 | 8480 | 5326 |
| 358 | 20231103 | 143800 | 68673313340 | 8500 | 8500 | 8510 | 8490 | 7329 |
| 359 | 20231103 | 143700 | 68610968740 | 8500 | 8520 | 8530 | 8480 | 13520 |
| 360 | 20231103 | 143600 | 68495865870 | 8520 | 8490 | 8520 | 8480 | 25097 |
| 361 | 20231103 | 143500 | 68282590920 | 8480 | 8480 | 8490 | 8470 | 3186 |
| 362 | 20231103 | 143400 | 68255585630 | 8490 | 8490 | 8490 | 8480 | 1834 |
| 363 | 20231103 | 143300 | 68240025860 | 8480 | 8470 | 8480 | 8450 | 4727 |
| 364 | 20231103 | 143200 | 68200005250 | 8460 | 8480 | 8480 | 8460 | 2875 |
| 365 | 20231103 | 143100 | 68175657030 | 8480 | 8480 | 8490 | 8460 | 6166 |
| 366 | 20231103 | 143000 | 68123404640 | 8480 | 8500 | 8500 | 8480 | 2313 |
| 367 | 20231103 | 142900 | 68103756950 | 8500 | 8500 | 8500 | 8490 | 2672 |
| 368 | 20231103 | 142800 | 68081059610 | 8500 | 8500 | 8500 | 8480 | 6730 |
| 369 | 20231103 | 142700 | 68023914470 | 8500 | 8520 | 8520 | 8480 | 9525 |
| 370 | 20231103 | 142600 | 67942981140 | 8520 | 8460 | 8520 | 8460 | 6997 |
| 371 | 20231103 | 142500 | 67883590920 | 8460 | 8460 | 8470 | 8450 | 2990 |
| 372 | 20231103 | 142400 | 67858296270 | 8460 | 8440 | 8460 | 8440 | 2969 |
| 373 | 20231103 | 142300 | 67833206570 | 8440 | 8450 | 8450 | 8440 | 497 |
| 374 | 20231103 | 142200 | 67829009620 | 8450 | 8450 | 8450 | 8440 | 2683 |
| 375 | 20231103 | 142100 | 67806346080 | 8450 | 8450 | 8460 | 8440 | 5017 |
| 376 | 20231103 | 142000 | 67763967130 | 8450 | 8470 | 8480 | 8450 | 4149 |
| 377 | 20231103 | 141900 | 67728838110 | 8470 | 8440 | 8470 | 8440 | 1821 |
| 378 | 20231103 | 141800 | 67713451280 | 8440 | 8430 | 8450 | 8430 | 3935 |
| 379 | 20231103 | 141700 | 67680262350 | 8440 | 8440 | 8470 | 8430 | 1630 |
| 380 | 20231103 | 141600 | 67666503230 | 8440 | 8470 | 8470 | 8420 | 10031 |
| 381 | 20231103 | 141500 | 67581821840 | 8470 | 8470 | 8480 | 8460 | 229 |
| 382 | 20231103 | 141400 | 67579882250 | 8470 | 8480 | 8490 | 8460 | 2179 |
| 383 | 20231103 | 141300 | 67561428460 | 8480 | 8480 | 8490 | 8480 | 1317 |
| 384 | 20231103 | 141200 | 67550251690 | 8490 | 8460 | 8490 | 8460 | 1790 |
| 385 | 20231103 | 141100 | 67535075590 | 8460 | 8490 | 8490 | 8460 | 2704 |
| 386 | 20231103 | 141000 | 67512192440 | 8460 | 8480 | 8540 | 8450 | 9086 |
| 387 | 20231103 | 140900 | 67435165330 | 8550 | 8460 | 8550 | 8450 | 12714 |
| 388 | 20231103 | 140800 | 67327195390 | 8450 | 8440 | 8490 | 8430 | 8945 |
| 389 | 20231103 | 140700 | 67251638580 | 8430 | 8490 | 8490 | 8420 | 23746 |
| 390 | 20231103 | 140600 | 67050921180 | 8490 | 8530 | 8530 | 8490 | 13019 |
| 391 | 20231103 | 140500 | 66940199150 | 8530 | 8540 | 8540 | 8520 | 5231 |
| 392 | 20231103 | 140400 | 66895584410 | 8540 | 8540 | 8540 | 8530 | 1238 |
| 393 | 20231103 | 140300 | 66885020070 | 8530 | 8530 | 8540 | 8520 | 2007 |
| 394 | 20231103 | 140200 | 66867907770 | 8520 | 8520 | 8550 | 8520 | 2525 |
| 395 | 20231103 | 140100 | 66846366230 | 8520 | 8530 | 8530 | 8510 | 6174 |
| 396 | 20231103 | 140000 | 66793757720 | 8520 | 8520 | 8530 | 8520 | 2811 |
| 397 | 20231103 | 135900 | 66769805230 | 8520 | 8540 | 8550 | 8520 | 20443 |
| 398 | 20231103 | 135800 | 66595357960 | 8550 | 8560 | 8570 | 8540 | 18066 |
| 399 | 20231103 | 135700 | 66440827380 | 8560 | 8560 | 8560 | 8550 | 7208 |
| 400 | 20231103 | 135600 | 66379156110 | 8550 | 8540 | 8560 | 8530 | 5769 |
| 401 | 20231103 | 135500 | 66329855140 | 8540 | 8550 | 8560 | 8530 | 8622 |
| 402 | 20231103 | 135400 | 66256206430 | 8560 | 8550 | 8560 | 8540 | 5017 |
| 403 | 20231103 | 135300 | 66213308150 | 8550 | 8530 | 8550 | 8520 | 5961 |
| 404 | 20231103 | 135200 | 66162407880 | 8530 | 8550 | 8550 | 8520 | 6174 |
| 405 | 20231103 | 135100 | 66109719040 | 8540 | 8530 | 8540 | 8510 | 17460 |
| 406 | 20231103 | 135000 | 65960801590 | 8530 | 8520 | 8530 | 8510 | 3179 |
| 407 | 20231103 | 134900 | 65933711700 | 8520 | 8520 | 8530 | 8510 | 4572 |
| 408 | 20231103 | 134800 | 65894769690 | 8510 | 8510 | 8520 | 8500 | 3414 |
| 409 | 20231103 | 134700 | 65865717090 | 8500 | 8480 | 8520 | 8480 | 10430 |
| 410 | 20231103 | 134600 | 65777049500 | 8480 | 8520 | 8520 | 8480 | 6819 |
| 411 | 20231103 | 134500 | 65719115370 | 8510 | 8510 | 8520 | 8500 | 4625 |
| 412 | 20231103 | 134400 | 65679756480 | 8510 | 8480 | 8510 | 8470 | 7788 |
| 413 | 20231103 | 134300 | 65613569430 | 8480 | 8510 | 8510 | 8480 | 8294 |
| 414 | 20231103 | 134200 | 65543169880 | 8510 | 8470 | 8510 | 8470 | 10777 |
| 415 | 20231103 | 134100 | 65451614750 | 8470 | 8460 | 8480 | 8460 | 5131 |
| 416 | 20231103 | 134000 | 65408168210 | 8460 | 8440 | 8470 | 8440 | 3326 |
| 417 | 20231103 | 133900 | 65380037900 | 8440 | 8430 | 8450 | 8420 | 11331 |
| 418 | 20231103 | 133800 | 65284543530 | 8430 | 8440 | 8440 | 8410 | 7662 |
| 419 | 20231103 | 133700 | 65220014450 | 8440 | 8450 | 8460 | 8430 | 5129 |
| 420 | 20231103 | 133600 | 65176725140 | 8460 | 8450 | 8480 | 8420 | 5745 |
| 421 | 20231103 | 133500 | 65128225820 | 8450 | 8440 | 8470 | 8430 | 4231 |
| 422 | 20231103 | 133400 | 65092487270 | 8440 | 8450 | 8460 | 8430 | 1983 |
| 423 | 20231103 | 133300 | 65075749860 | 8460 | 8480 | 8480 | 8450 | 3861 |
| 424 | 20231103 | 133200 | 65043067420 | 8480 | 8440 | 8480 | 8440 | 11082 |
| 425 | 20231103 | 133100 | 64949142630 | 8440 | 8450 | 8470 | 8440 | 3092 |
| 426 | 20231103 | 133000 | 64922991120 | 8450 | 8450 | 8470 | 8410 | 10938 |
| 427 | 20231103 | 132900 | 64830739180 | 8450 | 8470 | 8480 | 8400 | 30857 |
| 428 | 20231103 | 132800 | 64570901140 | 8460 | 8470 | 8470 | 8460 | 2790 |
| 429 | 20231103 | 132700 | 64547292960 | 8470 | 8490 | 8500 | 8450 | 14275 |
| 430 | 20231103 | 132600 | 64426464430 | 8490 | 8490 | 8500 | 8490 | 2958 |
| 431 | 20231103 | 132500 | 64401341870 | 8490 | 8510 | 8510 | 8490 | 2002 |
| 432 | 20231103 | 132400 | 64384315850 | 8510 | 8510 | 8520 | 8490 | 11936 |
| 433 | 20231103 | 132300 | 64282772830 | 8520 | 8470 | 8520 | 8470 | 15551 |
| 434 | 20231103 | 132200 | 64150654950 | 8470 | 8440 | 8470 | 8440 | 8492 |
| 435 | 20231103 | 132100 | 64078902570 | 8450 | 8460 | 8460 | 8430 | 5825 |
| 436 | 20231103 | 132000 | 64029741040 | 8450 | 8450 | 8450 | 8440 | 2265 |
| 437 | 20231103 | 131900 | 64010610770 | 8450 | 8440 | 8460 | 8440 | 2283 |
| 438 | 20231103 | 131800 | 63991325560 | 8440 | 8420 | 8460 | 8410 | 6486 |
| 439 | 20231103 | 131700 | 63936644880 | 8420 | 8460 | 8460 | 8410 | 14340 |
| 440 | 20231103 | 131600 | 63815738880 | 8460 | 8460 | 8470 | 8450 | 3277 |
| 441 | 20231103 | 131500 | 63788027910 | 8460 | 8470 | 8480 | 8450 | 5522 |
| 442 | 20231103 | 131400 | 63741273710 | 8470 | 8460 | 8480 | 8450 | 8753 |
| 443 | 20231103 | 131300 | 63667169230 | 8460 | 8450 | 8470 | 8450 | 7275 |
| 444 | 20231103 | 131200 | 63605635530 | 8450 | 8410 | 8460 | 8410 | 17906 |
| 445 | 20231103 | 131100 | 63454633070 | 8420 | 8430 | 8430 | 8400 | 19225 |
| 446 | 20231103 | 131000 | 63292843470 | 8430 | 8490 | 8500 | 8370 | 92027 |
| 447 | 20231103 | 130900 | 62517381970 | 8500 | 8530 | 8530 | 8490 | 24874 |
| 448 | 20231103 | 130800 | 62305805570 | 8530 | 8520 | 8530 | 8520 | 1627 |
| 449 | 20231103 | 130700 | 62291939710 | 8520 | 8530 | 8530 | 8520 | 9121 |
| 450 | 20231103 | 130600 | 62214161770 | 8530 | 8550 | 8550 | 8530 | 6706 |
| 451 | 20231103 | 130500 | 62156876350 | 8550 | 8530 | 8550 | 8530 | 3446 |
| 452 | 20231103 | 130400 | 62127446080 | 8530 | 8530 | 8550 | 8530 | 7004 |
| 453 | 20231103 | 130300 | 62067691540 | 8530 | 8560 | 8560 | 8520 | 11184 |
| 454 | 20231103 | 130200 | 61972223160 | 8550 | 8540 | 8560 | 8540 | 4825 |
| 455 | 20231103 | 130100 | 61930984510 | 8540 | 8560 | 8570 | 8520 | 24751 |
| 456 | 20231103 | 130000 | 61719735130 | 8560 | 8580 | 8580 | 8560 | 4395 |
| 457 | 20231103 | 125900 | 61682094210 | 8570 | 8570 | 8580 | 8560 | 2206 |
| 458 | 20231103 | 125800 | 61663192810 | 8570 | 8580 | 8580 | 8550 | 4589 |
| 459 | 20231103 | 125700 | 61623891490 | 8580 | 8560 | 8590 | 8560 | 3392 |
| 460 | 20231103 | 125600 | 61594794410 | 8560 | 8560 | 8570 | 8560 | 3267 |
| 461 | 20231103 | 125500 | 61566826260 | 8560 | 8570 | 8580 | 8560 | 3550 |
| 462 | 20231103 | 125400 | 61536418020 | 8570 | 8590 | 8600 | 8570 | 3901 |
| 463 | 20231103 | 125300 | 61502927640 | 8590 | 8590 | 8600 | 8590 | 3772 |
| 464 | 20231103 | 125200 | 61470524150 | 8590 | 8580 | 8590 | 8580 | 2875 |
| 465 | 20231103 | 125100 | 61445850760 | 8580 | 8570 | 8580 | 8570 | 2926 |
| 466 | 20231103 | 125000 | 61420751520 | 8570 | 8560 | 8580 | 8560 | 3358 |
| 467 | 20231103 | 124900 | 61391984890 | 8560 | 8570 | 8570 | 8560 | 1597 |
| 468 | 20231103 | 124800 | 61378306070 | 8560 | 8570 | 8570 | 8560 | 3840 |
| 469 | 20231103 | 124700 | 61345417340 | 8570 | 8570 | 8580 | 8560 | 1544 |
| 470 | 20231103 | 124600 | 61332187680 | 8570 | 8570 | 8590 | 8570 | 1942 |
| 471 | 20231103 | 124500 | 61315538460 | 8570 | 8580 | 8590 | 8560 | 1653 |
| 472 | 20231103 | 124400 | 61301363090 | 8580 | 8570 | 8590 | 8570 | 1322 |
| 473 | 20231103 | 124300 | 61290021070 | 8570 | 8540 | 8580 | 8540 | 2433 |
| 474 | 20231103 | 124200 | 61269206110 | 8540 | 8550 | 8580 | 8540 | 13635 |
| 475 | 20231103 | 124100 | 61152552620 | 8550 | 8560 | 8580 | 8550 | 4943 |
| 476 | 20231103 | 124000 | 61110227880 | 8560 | 8550 | 8570 | 8540 | 5133 |
| 477 | 20231103 | 123900 | 61066319640 | 8550 | 8570 | 8580 | 8540 | 11603 |
| 478 | 20231103 | 123800 | 60967011510 | 8580 | 8580 | 8580 | 8570 | 4205 |
| 479 | 20231103 | 123700 | 60930946170 | 8580 | 8580 | 8590 | 8580 | 3232 |
| 480 | 20231103 | 123600 | 60903214440 | 8580 | 8570 | 8590 | 8570 | 1866 |
| 481 | 20231103 | 123500 | 60887203010 | 8570 | 8580 | 8580 | 8560 | 1157 |
| 482 | 20231103 | 123400 | 60877282240 | 8580 | 8590 | 8590 | 8550 | 12573 |
| 483 | 20231103 | 123300 | 60769552770 | 8590 | 8600 | 8600 | 8580 | 7567 |
| 484 | 20231103 | 123200 | 60704542060 | 8600 | 8610 | 8610 | 8600 | 5456 |
| 485 | 20231103 | 123100 | 60657606890 | 8610 | 8610 | 8610 | 8600 | 7000 |
| 486 | 20231103 | 123000 | 60597388750 | 8610 | 8610 | 8620 | 8600 | 1414 |
| 487 | 20231103 | 122900 | 60585213410 | 8600 | 8620 | 8620 | 8600 | 2772 |
| 488 | 20231103 | 122800 | 60561355590 | 8610 | 8610 | 8620 | 8610 | 911 |
| 489 | 20231103 | 122700 | 60553508380 | 8620 | 8620 | 8630 | 8610 | 2536 |
| 490 | 20231103 | 122600 | 60531647090 | 8620 | 8610 | 8620 | 8600 | 3498 |
| 491 | 20231103 | 122500 | 60501529000 | 8620 | 8620 | 8630 | 8610 | 1807 |
| 492 | 20231103 | 122400 | 60485950060 | 8630 | 8610 | 8630 | 8610 | 5831 |
| 493 | 20231103 | 122300 | 60435684820 | 8600 | 8620 | 8630 | 8600 | 3957 |
| 494 | 20231103 | 122200 | 60401605420 | 8630 | 8610 | 8630 | 8610 | 6629 |
| 495 | 20231103 | 122100 | 60344477380 | 8610 | 8600 | 8610 | 8590 | 4531 |
| 496 | 20231103 | 122000 | 60305486030 | 8590 | 8600 | 8600 | 8590 | 3993 |
| 497 | 20231103 | 121900 | 60271165510 | 8600 | 8600 | 8600 | 8570 | 6959 |
| 498 | 20231103 | 121800 | 60211390520 | 8600 | 8560 | 8600 | 8550 | 6473 |
| 499 | 20231103 | 121700 | 60155895850 | 8560 | 8560 | 8570 | 8560 | 3042 |
| 500 | 20231103 | 121600 | 60129843540 | 8560 | 8560 | 8560 | 8540 | 5156 |
| 501 | 20231103 | 121500 | 60085763060 | 8560 | 8560 | 8570 | 8550 | 4164 |
| 502 | 20231103 | 121400 | 60050143930 | 8570 | 8580 | 8580 | 8560 | 2767 |
| 503 | 20231103 | 121300 | 60026435020 | 8580 | 8580 | 8590 | 8560 | 6719 |
| 504 | 20231103 | 121200 | 59968849210 | 8570 | 8560 | 8580 | 8560 | 2354 |
| 505 | 20231103 | 121100 | 59948683590 | 8560 | 8570 | 8570 | 8550 | 4091 |
| 506 | 20231103 | 121000 | 59913657540 | 8570 | 8550 | 8570 | 8540 | 3743 |
| 507 | 20231103 | 120900 | 59881651350 | 8560 | 8550 | 8580 | 8540 | 4662 |
| 508 | 20231103 | 120800 | 59841752850 | 8550 | 8570 | 8580 | 8530 | 18338 |
| 509 | 20231103 | 120700 | 59684994510 | 8570 | 8570 | 8580 | 8570 | 8520 |
| 510 | 20231103 | 120600 | 59611970330 | 8570 | 8590 | 8600 | 8570 | 9375 |
| 511 | 20231103 | 120500 | 59531528570 | 8590 | 8610 | 8610 | 8590 | 7453 |
| 512 | 20231103 | 120400 | 59467474860 | 8600 | 8590 | 8620 | 8590 | 2711 |
| 513 | 20231103 | 120300 | 59444157820 | 8590 | 8630 | 8630 | 8590 | 7409 |
| 514 | 20231103 | 120200 | 59380387280 | 8630 | 8630 | 8630 | 8620 | 1778 |
| 515 | 20231103 | 120100 | 59365056480 | 8630 | 8620 | 8630 | 8610 | 3253 |
| 516 | 20231103 | 120000 | 59337011380 | 8620 | 8610 | 8620 | 8590 | 9720 |
| 517 | 20231103 | 115900 | 59253423000 | 8610 | 8630 | 8640 | 8600 | 12013 |
| 518 | 20231103 | 115800 | 59149896830 | 8640 | 8650 | 8650 | 8640 | 3179 |
| 519 | 20231103 | 115700 | 59122428000 | 8650 | 8640 | 8650 | 8630 | 5532 |
| 520 | 20231103 | 115600 | 59074611410 | 8640 | 8620 | 8640 | 8620 | 3088 |
| 521 | 20231103 | 115500 | 59047962080 | 8630 | 8620 | 8630 | 8620 | 2784 |
| 522 | 20231103 | 115400 | 59023960560 | 8620 | 8630 | 8630 | 8620 | 1176 |
| 523 | 20231103 | 115300 | 59013822030 | 8630 | 8630 | 8630 | 8620 | 4297 |
| 524 | 20231103 | 115200 | 58976762600 | 8630 | 8630 | 8640 | 8620 | 1613 |
| 525 | 20231103 | 115100 | 58962844610 | 8620 | 8620 | 8640 | 8610 | 10189 |
| 526 | 20231103 | 115000 | 58875073010 | 8610 | 8650 | 8650 | 8610 | 17144 |
| 527 | 20231103 | 114900 | 58727135210 | 8640 | 8640 | 8650 | 8630 | 4707 |
| 528 | 20231103 | 114800 | 58686466410 | 8640 | 8650 | 8650 | 8620 | 7977 |
| 529 | 20231103 | 114700 | 58617577350 | 8650 | 8650 | 8660 | 8640 | 17328 |
| 530 | 20231103 | 114600 | 58467634970 | 8660 | 8640 | 8660 | 8630 | 20271 |
| 531 | 20231103 | 114500 | 58292338660 | 8640 | 8630 | 8640 | 8620 | 3566 |
| 532 | 20231103 | 114400 | 58261569830 | 8630 | 8640 | 8640 | 8620 | 6359 |
| 533 | 20231103 | 114300 | 58206691060 | 8640 | 8620 | 8640 | 8600 | 12501 |
| 534 | 20231103 | 114200 | 58098965920 | 8610 | 8610 | 8620 | 8600 | 1685 |
| 535 | 20231103 | 114100 | 58084462660 | 8610 | 8600 | 8620 | 8600 | 6557 |
| 536 | 20231103 | 114000 | 58028005200 | 8600 | 8620 | 8620 | 8600 | 7651 |
| 537 | 20231103 | 113900 | 57962140550 | 8610 | 8640 | 8640 | 8610 | 24042 |
| 538 | 20231103 | 113800 | 57754944170 | 8640 | 8610 | 8660 | 8610 | 27662 |
| 539 | 20231103 | 113700 | 57515953680 | 8610 | 8610 | 8620 | 8600 | 7325 |
| 540 | 20231103 | 113600 | 57452890960 | 8620 | 8610 | 8620 | 8600 | 5563 |
| 541 | 20231103 | 113500 | 57405017030 | 8600 | 8570 | 8610 | 8570 | 14000 |
| 542 | 20231103 | 113400 | 57284762560 | 8570 | 8580 | 8590 | 8570 | 4119 |
| 543 | 20231103 | 113300 | 57249410480 | 8580 | 8590 | 8590 | 8580 | 4511 |
| 544 | 20231103 | 113200 | 57210698380 | 8590 | 8590 | 8600 | 8580 | 1207 |
| 545 | 20231103 | 113100 | 57200330510 | 8600 | 8590 | 8600 | 8580 | 2574 |
| 546 | 20231103 | 113000 | 57178215290 | 8590 | 8570 | 8590 | 8560 | 8410 |
| 547 | 20231103 | 112900 | 57106133320 | 8570 | 8600 | 8600 | 8560 | 20994 |
| 548 | 20231103 | 112800 | 56926037700 | 8600 | 8590 | 8630 | 8580 | 44223 |
| 549 | 20231103 | 112700 | 56545174650 | 8590 | 8570 | 8590 | 8560 | 8630 |
| 550 | 20231103 | 112600 | 56471119910 | 8570 | 8550 | 8570 | 8550 | 3353 |
| 551 | 20231103 | 112500 | 56442403990 | 8540 | 8560 | 8560 | 8540 | 928 |
| 552 | 20231103 | 112400 | 56434471990 | 8560 | 8510 | 8560 | 8510 | 5826 |
| 553 | 20231103 | 112300 | 56384712660 | 8510 | 8520 | 8530 | 8510 | 5952 |
| 554 | 20231103 | 112200 | 56334013250 | 8520 | 8530 | 8540 | 8520 | 2677 |
| 555 | 20231103 | 112100 | 56311195780 | 8530 | 8530 | 8530 | 8520 | 1217 |
| 556 | 20231103 | 112000 | 56300818210 | 8520 | 8520 | 8540 | 8520 | 934 |
| 557 | 20231103 | 111900 | 56292858910 | 8520 | 8540 | 8540 | 8520 | 3695 |
| 558 | 20231103 | 111800 | 56261366630 | 8530 | 8550 | 8550 | 8530 | 2305 |
| 559 | 20231103 | 111700 | 56241673810 | 8550 | 8580 | 8580 | 8550 | 7242 |
| 560 | 20231103 | 111600 | 56179590960 | 8580 | 8550 | 8580 | 8540 | 11477 |
| 561 | 20231103 | 111500 | 56081338190 | 8550 | 8520 | 8550 | 8520 | 4043 |
| 562 | 20231103 | 111400 | 56046854090 | 8530 | 8500 | 8540 | 8500 | 6314 |
| 563 | 20231103 | 111300 | 55993043160 | 8500 | 8500 | 8520 | 8480 | 13826 |
| 564 | 20231103 | 111200 | 55875583430 | 8510 | 8520 | 8520 | 8500 | 8462 |
| 565 | 20231103 | 111100 | 55803570530 | 8520 | 8530 | 8540 | 8520 | 5420 |
| 566 | 20231103 | 111000 | 55757352140 | 8540 | 8540 | 8540 | 8530 | 221 |
| 567 | 20231103 | 110900 | 55755465040 | 8540 | 8520 | 8540 | 8520 | 2122 |
| 568 | 20231103 | 110800 | 55737366180 | 8530 | 8530 | 8540 | 8520 | 2982 |
| 569 | 20231103 | 110700 | 55711930440 | 8530 | 8530 | 8540 | 8530 | 3240 |
| 570 | 20231103 | 110600 | 55684292800 | 8530 | 8530 | 8540 | 8520 | 4271 |
| 571 | 20231103 | 110500 | 55647849200 | 8530 | 8530 | 8540 | 8510 | 4905 |
| 572 | 20231103 | 110400 | 55606054620 | 8530 | 8530 | 8540 | 8510 | 10757 |
| 573 | 20231103 | 110300 | 55514410350 | 8540 | 8530 | 8540 | 8520 | 4824 |
| 574 | 20231103 | 110200 | 55473249890 | 8530 | 8550 | 8550 | 8530 | 4059 |
| 575 | 20231103 | 110100 | 55438598200 | 8540 | 8560 | 8560 | 8530 | 6956 |
| 576 | 20231103 | 110000 | 55379161940 | 8560 | 8570 | 8570 | 8550 | 5075 |
| 577 | 20231103 | 105900 | 55335725950 | 8570 | 8580 | 8580 | 8550 | 6099 |
| 578 | 20231103 | 105800 | 55283475490 | 8570 | 8560 | 8590 | 8560 | 10761 |
| 579 | 20231103 | 105700 | 55191158640 | 8570 | 8560 | 8570 | 8520 | 18562 |
| 580 | 20231103 | 105600 | 55032557890 | 8570 | 8580 | 8590 | 8550 | 9464 |
| 581 | 20231103 | 105500 | 54951481770 | 8590 | 8580 | 8590 | 8560 | 8970 |
| 582 | 20231103 | 105400 | 54874557520 | 8580 | 8580 | 8580 | 8560 | 8151 |
| 583 | 20231103 | 105300 | 54804695370 | 8580 | 8600 | 8600 | 8560 | 17597 |
| 584 | 20231103 | 105200 | 54653765480 | 8590 | 8630 | 8630 | 8570 | 23574 |
| 585 | 20231103 | 105100 | 54450923460 | 8600 | 8540 | 8630 | 8530 | 67287 |
| 586 | 20231103 | 105000 | 53873005200 | 8540 | 8530 | 8550 | 8520 | 5980 |
| 587 | 20231103 | 104900 | 53821960790 | 8530 | 8540 | 8560 | 8510 | 13360 |
| 588 | 20231103 | 104800 | 53708053730 | 8540 | 8530 | 8570 | 8530 | 24407 |
| 589 | 20231103 | 104700 | 53499393350 | 8530 | 8470 | 8530 | 8460 | 15533 |
| 590 | 20231103 | 104600 | 53367366890 | 8470 | 8470 | 8480 | 8460 | 6719 |
| 591 | 20231103 | 104500 | 53310492280 | 8460 | 8490 | 8490 | 8460 | 12591 |
| 592 | 20231103 | 104400 | 53203861960 | 8490 | 8490 | 8490 | 8480 | 1491 |
| 593 | 20231103 | 104300 | 53191213440 | 8490 | 8470 | 8500 | 8470 | 3182 |
| 594 | 20231103 | 104200 | 53164224470 | 8480 | 8480 | 8490 | 8460 | 11127 |
| 595 | 20231103 | 104100 | 53070002710 | 8480 | 8480 | 8490 | 8470 | 8732 |
| 596 | 20231103 | 104000 | 52995993140 | 8480 | 8490 | 8500 | 8470 | 5462 |
| 597 | 20231103 | 103900 | 52949658580 | 8490 | 8500 | 8500 | 8460 | 17708 |
| 598 | 20231103 | 103800 | 52799609460 | 8500 | 8490 | 8520 | 8490 | 5722 |
| 599 | 20231103 | 103700 | 52750980450 | 8490 | 8500 | 8510 | 8490 | 4682 |
| 600 | 20231103 | 103600 | 52711197980 | 8500 | 8500 | 8510 | 8490 | 7116 |
| 601 | 20231103 | 103500 | 52650757420 | 8490 | 8510 | 8510 | 8480 | 8200 |
| 602 | 20231103 | 103400 | 52581110300 | 8510 | 8510 | 8520 | 8500 | 7365 |
| 603 | 20231103 | 103300 | 52518446420 | 8520 | 8500 | 8530 | 8500 | 4467 |
| 604 | 20231103 | 103200 | 52480400990 | 8500 | 8510 | 8530 | 8490 | 10181 |
| 605 | 20231103 | 103100 | 52393785470 | 8510 | 8480 | 8520 | 8460 | 18251 |
| 606 | 20231103 | 103000 | 52239031290 | 8470 | 8480 | 8530 | 8470 | 17769 |
| 607 | 20231103 | 102900 | 52087965670 | 8490 | 8550 | 8550 | 8460 | 54475 |
| 608 | 20231103 | 102800 | 51624967710 | 8550 | 8560 | 8700 | 8530 | 179238 |
| 609 | 20231103 | 102700 | 50075232600 | 8560 | 8570 | 8590 | 8510 | 20984 |
| 610 | 20231103 | 102600 | 49895691160 | 8580 | 8480 | 8610 | 8470 | 84687 |
| 611 | 20231103 | 102500 | 49170939140 | 8480 | 8480 | 8500 | 8470 | 9379 |
| 612 | 20231103 | 102400 | 49091311710 | 8500 | 8450 | 8500 | 8430 | 19063 |
| 613 | 20231103 | 102300 | 48930132450 | 8450 | 8460 | 8470 | 8450 | 5065 |
| 614 | 20231103 | 102200 | 48887289080 | 8470 | 8480 | 8490 | 8470 | 9453 |
| 615 | 20231103 | 102100 | 48807201740 | 8490 | 8480 | 8500 | 8480 | 5949 |
| 616 | 20231103 | 102000 | 48756699670 | 8480 | 8490 | 8490 | 8470 | 3792 |
| 617 | 20231103 | 101900 | 48724544150 | 8490 | 8490 | 8500 | 8480 | 8143 |
| 618 | 20231103 | 101800 | 48655392030 | 8490 | 8490 | 8510 | 8480 | 10415 |
| 619 | 20231103 | 101700 | 48566880820 | 8500 | 8450 | 8510 | 8450 | 15679 |
| 620 | 20231103 | 101600 | 48433817780 | 8450 | 8450 | 8460 | 8440 | 6436 |
| 621 | 20231103 | 101500 | 48379430760 | 8450 | 8450 | 8460 | 8440 | 8425 |
| 622 | 20231103 | 101400 | 48308246150 | 8440 | 8480 | 8490 | 8430 | 29685 |
| 623 | 20231103 | 101300 | 48057213690 | 8490 | 8490 | 8500 | 8480 | 9365 |
| 624 | 20231103 | 101200 | 47977739470 | 8490 | 8500 | 8500 | 8480 | 12689 |
| 625 | 20231103 | 101100 | 47869989850 | 8500 | 8480 | 8500 | 8480 | 6674 |
| 626 | 20231103 | 101000 | 47813342710 | 8480 | 8510 | 8520 | 8480 | 30451 |
| 627 | 20231103 | 100900 | 47554614140 | 8510 | 8530 | 8550 | 8480 | 33983 |
| 628 | 20231103 | 100800 | 47265487310 | 8520 | 8480 | 8580 | 8470 | 48537 |
| 629 | 20231103 | 100700 | 46851582910 | 8480 | 8480 | 8540 | 8470 | 40059 |
| 630 | 20231103 | 100600 | 46510729980 | 8470 | 8520 | 8520 | 8450 | 56702 |
| 631 | 20231103 | 100500 | 46029865120 | 8510 | 8450 | 8690 | 8430 | 230945 |
| 632 | 20231103 | 100400 | 44053715740 | 8420 | 8400 | 8450 | 8390 | 17980 |
| 633 | 20231103 | 100300 | 43902256840 | 8400 | 8390 | 8460 | 8390 | 52893 |
| 634 | 20231103 | 100200 | 43455779830 | 8400 | 8400 | 8410 | 8370 | 8222 |
| 635 | 20231103 | 100100 | 43386821390 | 8390 | 8390 | 8400 | 8380 | 5745 |
| 636 | 20231103 | 100000 | 43338626500 | 8390 | 8430 | 8430 | 8370 | 17711 |
| 637 | 20231103 | 095900 | 43189938560 | 8420 | 8390 | 8440 | 8390 | 31397 |
| 638 | 20231103 | 095800 | 42925585050 | 8400 | 8350 | 8410 | 8330 | 41463 |
| 639 | 20231103 | 095700 | 42577765620 | 8350 | 8320 | 8350 | 8320 | 17696 |
| 640 | 20231103 | 095600 | 42430216080 | 8330 | 8280 | 8330 | 8270 | 37084 |
| 641 | 20231103 | 095500 | 42122917760 | 8290 | 8330 | 8350 | 8290 | 27582 |
| 642 | 20231103 | 095400 | 41893659210 | 8340 | 8360 | 8360 | 8330 | 14694 |
| 643 | 20231103 | 095300 | 41771128060 | 8340 | 8330 | 8370 | 8320 | 19444 |
| 644 | 20231103 | 095200 | 41608781590 | 8330 | 8390 | 8400 | 8270 | 102154 |
| 645 | 20231103 | 095100 | 40758720470 | 8390 | 8370 | 8390 | 8360 | 6121 |
| 646 | 20231103 | 095000 | 40707445160 | 8370 | 8400 | 8400 | 8360 | 11232 |
| 647 | 20231103 | 094900 | 40613334370 | 8400 | 8400 | 8410 | 8360 | 22490 |
| 648 | 20231103 | 094800 | 40424942130 | 8400 | 8410 | 8410 | 8380 | 14610 |
| 649 | 20231103 | 094700 | 40302331010 | 8410 | 8450 | 8470 | 8410 | 34776 |
| 650 | 20231103 | 094600 | 40008592760 | 8450 | 8410 | 8450 | 8400 | 24346 |
| 651 | 20231103 | 094500 | 39803424690 | 8410 | 8380 | 8410 | 8370 | 22495 |
| 652 | 20231103 | 094400 | 39614607210 | 8370 | 8380 | 8390 | 8350 | 27756 |
| 653 | 20231103 | 094300 | 39382351660 | 8390 | 8360 | 8420 | 8360 | 17364 |
| 654 | 20231103 | 094200 | 39236647940 | 8370 | 8390 | 8400 | 8340 | 41315 |
| 655 | 20231103 | 094100 | 38891006410 | 8390 | 8420 | 8440 | 8380 | 25415 |
| 656 | 20231103 | 094000 | 38677332600 | 8410 | 8460 | 8470 | 8410 | 30272 |
| 657 | 20231103 | 093900 | 38422093590 | 8460 | 8390 | 8470 | 8380 | 67166 |
| 658 | 20231103 | 093800 | 37855164880 | 8390 | 8360 | 8420 | 8360 | 35354 |
| 659 | 20231103 | 093700 | 37558286030 | 8360 | 8400 | 8420 | 8320 | 110702 |
| 660 | 20231103 | 093600 | 36632748000 | 8400 | 8430 | 8430 | 8390 | 60478 |
| 661 | 20231103 | 093500 | 36124571710 | 8440 | 8400 | 8480 | 8390 | 19282 |
| 662 | 20231103 | 093400 | 35961787230 | 8400 | 8480 | 8510 | 8390 | 77078 |
| 663 | 20231103 | 093300 | 35310904450 | 8470 | 8450 | 8510 | 8430 | 73309 |
| 664 | 20231103 | 093200 | 34689245320 | 8440 | 8410 | 8470 | 8410 | 51187 |
| 665 | 20231103 | 093100 | 34257128030 | 8430 | 8470 | 8490 | 8380 | 132003 |
| 666 | 20231103 | 093000 | 33145434740 | 8470 | 8510 | 8520 | 8420 | 131029 |
| 667 | 20231103 | 092900 | 32036298790 | 8500 | 8490 | 8710 | 8350 | 937242 |
| 668 | 20231103 | 092800 | 23938663530 | 8500 | 8580 | 8600 | 8410 | 116807 |
| 669 | 20231103 | 092700 | 22946320510 | 8600 | 8600 | 8700 | 8500 | 195833 |
| 670 | 20231103 | 092600 | 21259033930 | 8590 | 8480 | 8600 | 8390 | 133338 |
| 671 | 20231103 | 092500 | 20130336560 | 8490 | 8670 | 8670 | 8350 | 238226 |
| 672 | 20231103 | 092400 | 18109950500 | 8630 | 8380 | 8690 | 8360 | 275677 |
| 673 | 20231103 | 092300 | 15767801360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 674 | 20231103 | 092200 | 15767801360 | 8330 | 8240 | 8330 | 8240 | 98184 |
| 675 | 20231103 | 092100 | 14953801770 | 8250 | 8050 | 8250 | 8030 | 214770 |
| 676 | 20231103 | 092000 | 13202870300 | 8050 | 7960 | 8080 | 7960 | 79804 |
| 677 | 20231103 | 091900 | 12563499910 | 7970 | 7920 | 8020 | 7910 | 61115 |
| 678 | 20231103 | 091800 | 12076395540 | 7930 | 8030 | 8140 | 7900 | 182520 |
| 679 | 20231103 | 091700 | 10613397620 | 8030 | 7900 | 8040 | 7830 | 257698 |
| 680 | 20231103 | 091600 | 8565704000 | 7880 | 7700 | 7920 | 7670 | 145310 |
| 681 | 20231103 | 091500 | 7430253920 | 7670 | 7660 | 7700 | 7640 | 20786 |
| 682 | 20231103 | 091400 | 7270815690 | 7650 | 7720 | 7720 | 7630 | 41856 |
| 683 | 20231103 | 091300 | 6948608470 | 7720 | 7620 | 7730 | 7600 | 62297 |
| 684 | 20231103 | 091200 | 6470534830 | 7600 | 7640 | 7640 | 7590 | 15789 |
| 685 | 20231103 | 091100 | 6350367020 | 7640 | 7580 | 7650 | 7550 | 19596 |
| 686 | 20231103 | 091000 | 6201284260 | 7580 | 7650 | 7660 | 7570 | 19424 |
| 687 | 20231103 | 090900 | 6053456160 | 7650 | 7560 | 7690 | 7550 | 51227 |
| 688 | 20231103 | 090800 | 5662289130 | 7560 | 7580 | 7610 | 7520 | 22865 |
| 689 | 20231103 | 090700 | 5489801530 | 7580 | 7650 | 7730 | 7550 | 68055 |
| 690 | 20231103 | 090600 | 4968612050 | 7660 | 7600 | 7680 | 7550 | 52982 |
| 691 | 20231103 | 090500 | 4566261240 | 7600 | 7730 | 7800 | 7580 | 102983 |
| 692 | 20231103 | 090400 | 3773360530 | 7760 | 7580 | 7760 | 7540 | 164675 |
| 693 | 20231103 | 090300 | 2514401650 | 7590 | 7580 | 7620 | 7380 | 110273 |
| 694 | 20231103 | 090200 | 1680286280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 695 | 20231103 | 090100 | 1680286280 | 7620 | 7290 | 7640 | 7220 | 80986 |
| 696 | 20231103 | 090000 | 1081021450 | 7290 | 6950 | 7540 | 6920 | 149126 |