34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 203500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 3 | 20231110 | 203400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231110 | 203300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231110 | 203200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231110 | 203100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231110 | 203000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231110 | 202900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231110 | 202800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231110 | 202700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231110 | 202600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231110 | 202500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231110 | 202400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231110 | 202300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231110 | 202200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231110 | 202100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231110 | 202000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231110 | 201900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231110 | 201800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231110 | 201700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231110 | 201600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231110 | 201500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231110 | 201400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231110 | 201300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231110 | 201200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231110 | 201100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231110 | 201000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231110 | 200900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231110 | 200800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231110 | 200700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231110 | 200600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231110 | 200500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 33 | 20231110 | 200400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231110 | 200300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231110 | 200200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231110 | 200100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231110 | 200000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231110 | 195900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231110 | 195800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231110 | 195700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231110 | 195600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231110 | 195500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231110 | 195400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231110 | 195300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231110 | 195200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231110 | 195100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231110 | 195000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231110 | 194900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231110 | 194800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231110 | 194700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231110 | 194600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231110 | 194500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231110 | 194400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231110 | 194300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231110 | 194200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231110 | 194100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231110 | 194000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231110 | 193900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231110 | 193800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231110 | 193700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231110 | 193600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231110 | 193500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 63 | 20231110 | 193400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231110 | 193300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231110 | 193200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231110 | 193100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231110 | 193000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231110 | 192900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231110 | 192800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231110 | 192700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231110 | 192600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231110 | 192500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231110 | 192400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231110 | 192300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231110 | 192200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231110 | 192100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231110 | 192000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231110 | 191900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231110 | 191800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231110 | 191700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231110 | 191600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231110 | 191500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231110 | 191400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231110 | 191300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231110 | 191200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231110 | 191100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231110 | 191000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231110 | 190900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231110 | 190800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231110 | 190700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231110 | 190600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231110 | 190500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 93 | 20231110 | 190400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231110 | 190300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231110 | 190200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231110 | 190100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231110 | 190000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231110 | 185900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231110 | 185800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231110 | 185700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231110 | 185600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231110 | 185500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231110 | 185400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231110 | 185300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231110 | 185200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231110 | 185100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231110 | 185000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231110 | 184900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231110 | 184800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231110 | 184700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231110 | 184600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231110 | 184500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231110 | 184400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231110 | 184300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231110 | 184200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231110 | 184100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231110 | 184000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231110 | 183900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231110 | 183800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231110 | 183700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231110 | 183600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231110 | 183500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 123 | 20231110 | 183400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231110 | 183300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231110 | 183200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231110 | 183100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231110 | 183000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231110 | 182900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231110 | 182800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231110 | 182700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231110 | 182600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231110 | 182500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231110 | 182400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231110 | 182300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231110 | 182200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231110 | 182100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231110 | 182000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231110 | 181900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231110 | 181800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231110 | 181700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231110 | 181600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231110 | 181500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231110 | 181400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231110 | 181300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231110 | 181200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231110 | 181100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231110 | 181000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231110 | 180900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231110 | 180800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231110 | 180700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231110 | 180600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231110 | 180500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 153 | 20231110 | 180400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231110 | 180300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231110 | 180200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231110 | 180100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231110 | 180000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231110 | 175900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231110 | 175800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231110 | 175700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231110 | 175600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231110 | 175500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231110 | 175400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231110 | 175300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231110 | 175200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231110 | 175100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231110 | 175000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231110 | 174900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231110 | 174800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231110 | 174700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231110 | 174600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231110 | 174500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231110 | 174400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231110 | 174300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231110 | 174200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231110 | 174100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231110 | 174000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231110 | 173900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231110 | 173800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231110 | 173700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231110 | 173600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231110 | 173500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 183 | 20231110 | 173400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231110 | 173300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231110 | 173200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231110 | 173100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231110 | 173000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231110 | 172900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231110 | 172800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231110 | 172700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231110 | 172600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231110 | 172500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231110 | 172400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231110 | 172300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231110 | 172200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20231110 | 172100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20231110 | 172000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20231110 | 171900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20231110 | 171800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20231110 | 171700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20231110 | 171600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231110 | 171500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20231110 | 171400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20231110 | 171300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20231110 | 171200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20231110 | 171100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20231110 | 171000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20231110 | 170900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20231110 | 170800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20231110 | 170700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20231110 | 170600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20231110 | 170500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 213 | 20231110 | 170400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20231110 | 170300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20231110 | 170200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20231110 | 170100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20231110 | 170000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20231110 | 165900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20231110 | 165800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20231110 | 165700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20231110 | 165600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20231110 | 165500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20231110 | 165400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20231110 | 165300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20231110 | 165200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20231110 | 165100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20231110 | 165000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20231110 | 164900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20231110 | 164800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20231110 | 164700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20231110 | 164600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20231110 | 164500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20231110 | 164400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20231110 | 164300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20231110 | 164200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20231110 | 164100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20231110 | 164000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20231110 | 163900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20231110 | 163800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20231110 | 163700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20231110 | 163600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20231110 | 163500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 243 | 20231110 | 163400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20231110 | 163300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20231110 | 163200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20231110 | 163100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20231110 | 163000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20231110 | 162900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20231110 | 162800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20231110 | 162700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20231110 | 162600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20231110 | 162500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20231110 | 162400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20231110 | 162300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20231110 | 162200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20231110 | 162100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20231110 | 162000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20231110 | 161900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20231110 | 161800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20231110 | 161700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20231110 | 161600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20231110 | 161500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20231110 | 161400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20231110 | 161300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20231110 | 161200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20231110 | 161100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20231110 | 161000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20231110 | 160900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20231110 | 160800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20231110 | 160700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20231110 | 160600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20231110 | 160500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 273 | 20231110 | 160400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20231110 | 160300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20231110 | 160200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20231110 | 160100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20231110 | 160000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20231110 | 155900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20231110 | 155800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20231110 | 155700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20231110 | 155600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20231110 | 155500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20231110 | 155400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20231110 | 155300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20231110 | 155200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20231110 | 155100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20231110 | 155000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20231110 | 154900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20231110 | 154800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20231110 | 154700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20231110 | 154600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20231110 | 154500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20231110 | 154400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20231110 | 154300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20231110 | 154200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20231110 | 154100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20231110 | 154000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20231110 | 153900 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20231110 | 153800 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20231110 | 153700 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20231110 | 153600 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20231110 | 153500 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 303 | 20231110 | 153400 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20231110 | 153300 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20231110 | 153200 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20231110 | 153100 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20231110 | 153000 | 3810228910 | 7600 | 7600 | 7600 | 7600 | 16083 |
| 308 | 20231110 | 152900 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20231110 | 152800 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20231110 | 152700 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20231110 | 152600 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20231110 | 152500 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20231110 | 152400 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20231110 | 152300 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20231110 | 152200 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20231110 | 152100 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20231110 | 152000 | 3687998110 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20231110 | 151900 | 3687998110 | 7580 | 7550 | 7590 | 7540 | 4704 |
| 319 | 20231110 | 151800 | 3652499750 | 7540 | 7520 | 7550 | 7510 | 2935 |
| 320 | 20231110 | 151700 | 3630394510 | 7520 | 7530 | 7530 | 7510 | 4115 |
| 321 | 20231110 | 151600 | 3599441090 | 7530 | 7540 | 7550 | 7520 | 2509 |
| 322 | 20231110 | 151500 | 3580544210 | 7550 | 7530 | 7550 | 7520 | 1737 |
| 323 | 20231110 | 151400 | 3567451900 | 7520 | 7560 | 7560 | 7520 | 10449 |
| 324 | 20231110 | 151300 | 3488648110 | 7560 | 7580 | 7580 | 7560 | 829 |
| 325 | 20231110 | 151200 | 3482378350 | 7580 | 7570 | 7580 | 7560 | 1053 |
| 326 | 20231110 | 151100 | 3474406240 | 7560 | 7560 | 7570 | 7560 | 1242 |
| 327 | 20231110 | 151000 | 3465012820 | 7570 | 7560 | 7570 | 7540 | 3435 |
| 328 | 20231110 | 150900 | 3439092940 | 7560 | 7560 | 7560 | 7550 | 1559 |
| 329 | 20231110 | 150800 | 3427319460 | 7550 | 7570 | 7570 | 7550 | 3891 |
| 330 | 20231110 | 150700 | 3397934810 | 7560 | 7560 | 7580 | 7560 | 2123 |
| 331 | 20231110 | 150600 | 3381882510 | 7560 | 7580 | 7590 | 7560 | 604 |
| 332 | 20231110 | 150500 | 3377306990 | 7550 | 7580 | 7590 | 7550 | 4289 |
| 333 | 20231110 | 150400 | 3344885950 | 7600 | 7580 | 7600 | 7580 | 508 |
| 334 | 20231110 | 150300 | 3341025540 | 7570 | 7580 | 7600 | 7570 | 1614 |
| 335 | 20231110 | 150200 | 3328772270 | 7590 | 7570 | 7600 | 7550 | 6469 |
| 336 | 20231110 | 150100 | 3279847440 | 7600 | 7600 | 7600 | 7600 | 10 |
| 337 | 20231110 | 150000 | 3279771440 | 7570 | 7580 | 7580 | 7570 | 1525 |
| 338 | 20231110 | 145900 | 3268222470 | 7580 | 7590 | 7600 | 7580 | 1880 |
| 339 | 20231110 | 145800 | 3253971340 | 7580 | 7610 | 7620 | 7580 | 3763 |
| 340 | 20231110 | 145700 | 3225401540 | 7620 | 7630 | 7630 | 7610 | 552 |
| 341 | 20231110 | 145600 | 3221193420 | 7630 | 7620 | 7640 | 7620 | 663 |
| 342 | 20231110 | 145500 | 3216137660 | 7620 | 7620 | 7620 | 7620 | 167 |
| 343 | 20231110 | 145400 | 3214865120 | 7630 | 7630 | 7630 | 7620 | 1492 |
| 344 | 20231110 | 145300 | 3203487180 | 7640 | 7640 | 7650 | 7630 | 662 |
| 345 | 20231110 | 145200 | 3198430050 | 7640 | 7650 | 7650 | 7630 | 595 |
| 346 | 20231110 | 145100 | 3193886620 | 7640 | 7630 | 7640 | 7630 | 411 |
| 347 | 20231110 | 145000 | 3190747950 | 7630 | 7620 | 7640 | 7620 | 584 |
| 348 | 20231110 | 144900 | 3186295740 | 7610 | 7630 | 7630 | 7610 | 89 |
| 349 | 20231110 | 144800 | 3185617720 | 7620 | 7620 | 7620 | 7610 | 74 |
| 350 | 20231110 | 144700 | 3185053940 | 7620 | 7610 | 7620 | 7610 | 152 |
| 351 | 20231110 | 144600 | 3183896900 | 7620 | 7620 | 7620 | 7620 | 19 |
| 352 | 20231110 | 144500 | 3183752120 | 7620 | 7610 | 7620 | 7610 | 301 |
| 353 | 20231110 | 144400 | 3181461500 | 7620 | 7620 | 7620 | 7600 | 595 |
| 354 | 20231110 | 144300 | 3176930100 | 7620 | 7600 | 7620 | 7600 | 661 |
| 355 | 20231110 | 144200 | 3171896940 | 7610 | 7600 | 7610 | 7600 | 741 |
| 356 | 20231110 | 144100 | 3166265210 | 7620 | 7600 | 7620 | 7600 | 458 |
| 357 | 20231110 | 144000 | 3162784150 | 7600 | 7600 | 7600 | 7600 | 147 |
| 358 | 20231110 | 143900 | 3161666950 | 7600 | 7620 | 7620 | 7600 | 4208 |
| 359 | 20231110 | 143800 | 3129665860 | 7610 | 7620 | 7620 | 7610 | 724 |
| 360 | 20231110 | 143700 | 3124155980 | 7620 | 7640 | 7640 | 7620 | 371 |
| 361 | 20231110 | 143600 | 3121328900 | 7640 | 7630 | 7640 | 7620 | 1608 |
| 362 | 20231110 | 143500 | 3109072730 | 7620 | 7660 | 7660 | 7620 | 2125 |
| 363 | 20231110 | 143400 | 3092857780 | 7660 | 7650 | 7660 | 7650 | 256 |
| 364 | 20231110 | 143300 | 3090898230 | 7650 | 7630 | 7650 | 7620 | 1241 |
| 365 | 20231110 | 143200 | 3081407640 | 7630 | 7630 | 7630 | 7630 | 126 |
| 366 | 20231110 | 143100 | 3080446260 | 7630 | 7630 | 7630 | 7630 | 171 |
| 367 | 20231110 | 143000 | 3079141530 | 7630 | 7630 | 7630 | 7630 | 82 |
| 368 | 20231110 | 142900 | 3078515870 | 7630 | 7630 | 7630 | 7630 | 1 |
| 369 | 20231110 | 142800 | 3078508240 | 7620 | 7610 | 7640 | 7610 | 548 |
| 370 | 20231110 | 142700 | 3074331220 | 7620 | 7620 | 7630 | 7620 | 152 |
| 371 | 20231110 | 142600 | 3073172970 | 7630 | 7630 | 7630 | 7630 | 42 |
| 372 | 20231110 | 142500 | 3072852510 | 7630 | 7620 | 7650 | 7610 | 194 |
| 373 | 20231110 | 142400 | 3071372720 | 7630 | 7610 | 7630 | 7600 | 6211 |
| 374 | 20231110 | 142300 | 3024037810 | 7640 | 7640 | 7640 | 7620 | 304 |
| 375 | 20231110 | 142200 | 3021719060 | 7620 | 7620 | 7630 | 7620 | 19 |
| 376 | 20231110 | 142100 | 3021574230 | 7620 | 7590 | 7640 | 7590 | 612 |
| 377 | 20231110 | 142000 | 3016922430 | 7600 | 7580 | 7600 | 7580 | 2352 |
| 378 | 20231110 | 141900 | 2999085830 | 7590 | 7600 | 7600 | 7570 | 1199 |
| 379 | 20231110 | 141800 | 2990002520 | 7620 | 7610 | 7620 | 7580 | 9626 |
| 380 | 20231110 | 141700 | 2916991530 | 7610 | 7630 | 7630 | 7610 | 833 |
| 381 | 20231110 | 141600 | 2910648240 | 7630 | 7630 | 7630 | 7620 | 726 |
| 382 | 20231110 | 141500 | 2905113200 | 7630 | 7620 | 7630 | 7620 | 161 |
| 383 | 20231110 | 141400 | 2903886070 | 7610 | 7620 | 7620 | 7610 | 99 |
| 384 | 20231110 | 141300 | 2903132650 | 7630 | 7620 | 7630 | 7600 | 1003 |
| 385 | 20231110 | 141200 | 2895502960 | 7620 | 7630 | 7630 | 7590 | 12993 |
| 386 | 20231110 | 141100 | 2796680780 | 7630 | 7650 | 7650 | 7630 | 2018 |
| 387 | 20231110 | 141000 | 2781281870 | 7650 | 7650 | 7650 | 7650 | 410 |
| 388 | 20231110 | 140900 | 2778145370 | 7650 | 7640 | 7650 | 7620 | 8995 |
| 389 | 20231110 | 140800 | 2709542170 | 7640 | 7660 | 7660 | 7640 | 1514 |
| 390 | 20231110 | 140700 | 2697961360 | 7670 | 7670 | 7670 | 7660 | 2742 |
| 391 | 20231110 | 140600 | 2676952620 | 7660 | 7670 | 7670 | 7660 | 299 |
| 392 | 20231110 | 140500 | 2674662050 | 7670 | 7670 | 7670 | 7670 | 497 |
| 393 | 20231110 | 140400 | 2670850060 | 7660 | 7660 | 7660 | 7650 | 759 |
| 394 | 20231110 | 140300 | 2665036450 | 7660 | 7660 | 7660 | 7650 | 720 |
| 395 | 20231110 | 140200 | 2659523360 | 7650 | 7660 | 7660 | 7640 | 3897 |
| 396 | 20231110 | 140100 | 2629726350 | 7660 | 7670 | 7670 | 7660 | 1128 |
| 397 | 20231110 | 140000 | 2621085810 | 7670 | 7660 | 7700 | 7650 | 6320 |
| 398 | 20231110 | 135900 | 2572691520 | 7660 | 7670 | 7680 | 7660 | 2426 |
| 399 | 20231110 | 135800 | 2554075760 | 7680 | 7680 | 7680 | 7660 | 1150 |
| 400 | 20231110 | 135700 | 2545259260 | 7670 | 7690 | 7690 | 7670 | 39 |
| 401 | 20231110 | 135600 | 2544960100 | 7680 | 7680 | 7680 | 7670 | 3151 |
| 402 | 20231110 | 135500 | 2520776000 | 7700 | 7700 | 7700 | 7700 | 40 |
| 403 | 20231110 | 135400 | 2520468000 | 7690 | 7690 | 7700 | 7690 | 566 |
| 404 | 20231110 | 135300 | 2516114130 | 7690 | 7690 | 7690 | 7690 | 74 |
| 405 | 20231110 | 135200 | 2515545070 | 7690 | 7700 | 7710 | 7690 | 34 |
| 406 | 20231110 | 135100 | 2515283460 | 7700 | 7700 | 7710 | 7700 | 50 |
| 407 | 20231110 | 135000 | 2514898220 | 7690 | 7690 | 7710 | 7680 | 1159 |
| 408 | 20231110 | 134900 | 2505995150 | 7710 | 7690 | 7710 | 7690 | 97 |
| 409 | 20231110 | 134800 | 2505249160 | 7690 | 7680 | 7690 | 7670 | 138 |
| 410 | 20231110 | 134700 | 2504188000 | 7680 | 7680 | 7710 | 7680 | 1666 |
| 411 | 20231110 | 134600 | 2491392530 | 7690 | 7710 | 7720 | 7690 | 546 |
| 412 | 20231110 | 134500 | 2487192110 | 7710 | 7720 | 7720 | 7690 | 3112 |
| 413 | 20231110 | 134400 | 2463234100 | 7720 | 7700 | 7730 | 7700 | 156 |
| 414 | 20231110 | 134300 | 2462032460 | 7720 | 7710 | 7730 | 7710 | 2084 |
| 415 | 20231110 | 134200 | 2445964740 | 7730 | 7730 | 7730 | 7720 | 35 |
| 416 | 20231110 | 134100 | 2445694490 | 7730 | 7730 | 7730 | 7720 | 66 |
| 417 | 20231110 | 134000 | 2445184910 | 7720 | 7720 | 7730 | 7710 | 973 |
| 418 | 20231110 | 133900 | 2437673520 | 7730 | 7720 | 7730 | 7720 | 106 |
| 419 | 20231110 | 133800 | 2436855190 | 7730 | 7730 | 7730 | 7720 | 309 |
| 420 | 20231110 | 133700 | 2434469680 | 7730 | 7730 | 7730 | 7730 | 54 |
| 421 | 20231110 | 133600 | 2434052260 | 7740 | 7730 | 7740 | 7730 | 955 |
| 422 | 20231110 | 133500 | 2426670080 | 7710 | 7720 | 7730 | 7710 | 256 |
| 423 | 20231110 | 133400 | 2424695030 | 7730 | 7730 | 7730 | 7720 | 64 |
| 424 | 20231110 | 133300 | 2424200860 | 7720 | 7720 | 7730 | 7720 | 3 |
| 425 | 20231110 | 133200 | 2424177690 | 7730 | 7720 | 7730 | 7710 | 93 |
| 426 | 20231110 | 133100 | 2423459690 | 7710 | 7720 | 7720 | 7710 | 486 |
| 427 | 20231110 | 133000 | 2419707820 | 7720 | 7730 | 7730 | 7710 | 523 |
| 428 | 20231110 | 132900 | 2415670510 | 7730 | 7730 | 7730 | 7720 | 53 |
| 429 | 20231110 | 132800 | 2415260830 | 7720 | 7720 | 7730 | 7720 | 1202 |
| 430 | 20231110 | 132700 | 2405981370 | 7730 | 7720 | 7730 | 7720 | 360 |
| 431 | 20231110 | 132600 | 2403201670 | 7730 | 7740 | 7740 | 7730 | 183 |
| 432 | 20231110 | 132500 | 2401786880 | 7740 | 7740 | 7740 | 7730 | 67 |
| 433 | 20231110 | 132400 | 2401268340 | 7740 | 7730 | 7740 | 7730 | 313 |
| 434 | 20231110 | 132300 | 2398848810 | 7740 | 7740 | 7750 | 7730 | 6 |
| 435 | 20231110 | 132200 | 2398802370 | 7720 | 7740 | 7740 | 7720 | 2513 |
| 436 | 20231110 | 132100 | 2379368210 | 7750 | 7750 | 7750 | 7750 | 404 |
| 437 | 20231110 | 132000 | 2376237210 | 7750 | 7750 | 7770 | 7750 | 159 |
| 438 | 20231110 | 131900 | 2375004880 | 7750 | 7760 | 7780 | 7750 | 2243 |
| 439 | 20231110 | 131800 | 2357614840 | 7760 | 7780 | 7780 | 7760 | 433 |
| 440 | 20231110 | 131700 | 2354253430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 441 | 20231110 | 131600 | 2354253430 | 7780 | 7770 | 7780 | 7770 | 93 |
| 442 | 20231110 | 131500 | 2353530810 | 7780 | 7780 | 7780 | 7760 | 386 |
| 443 | 20231110 | 131400 | 2350531950 | 7770 | 7780 | 7780 | 7770 | 26 |
| 444 | 20231110 | 131300 | 2350329920 | 7780 | 7780 | 7780 | 7780 | 0 |
| 445 | 20231110 | 131200 | 2350329920 | 7780 | 7780 | 7780 | 7780 | 132 |
| 446 | 20231110 | 131100 | 2349302960 | 7780 | 7790 | 7790 | 7780 | 99 |
| 447 | 20231110 | 131000 | 2348532690 | 7780 | 7780 | 7790 | 7780 | 790 |
| 448 | 20231110 | 130900 | 2342386480 | 7790 | 7790 | 7790 | 7790 | 179 |
| 449 | 20231110 | 130800 | 2340992070 | 7810 | 7800 | 7810 | 7790 | 149 |
| 450 | 20231110 | 130700 | 2339830240 | 7800 | 7810 | 7810 | 7800 | 667 |
| 451 | 20231110 | 130600 | 2334627130 | 7810 | 7810 | 7810 | 7810 | 135 |
| 452 | 20231110 | 130500 | 2333572780 | 7810 | 7800 | 7810 | 7790 | 268 |
| 453 | 20231110 | 130400 | 2331482650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 454 | 20231110 | 130300 | 2331482650 | 7800 | 7790 | 7800 | 7790 | 143 |
| 455 | 20231110 | 130200 | 2330368250 | 7800 | 7780 | 7800 | 7780 | 50 |
| 456 | 20231110 | 130100 | 2329979180 | 7780 | 7770 | 7780 | 7770 | 725 |
| 457 | 20231110 | 130000 | 2324345580 | 7770 | 7760 | 7770 | 7760 | 165 |
| 458 | 20231110 | 125900 | 2323063670 | 7770 | 7770 | 7770 | 7770 | 208 |
| 459 | 20231110 | 125800 | 2321447510 | 7770 | 7770 | 7770 | 7770 | 5 |
| 460 | 20231110 | 125700 | 2321408660 | 7770 | 7780 | 7780 | 7760 | 2191 |
| 461 | 20231110 | 125600 | 2304385160 | 7800 | 7800 | 7800 | 7780 | 6 |
| 462 | 20231110 | 125500 | 2304338440 | 7790 | 7790 | 7810 | 7790 | 281 |
| 463 | 20231110 | 125400 | 2302146870 | 7800 | 7800 | 7800 | 7800 | 10 |
| 464 | 20231110 | 125300 | 2302068870 | 7800 | 7780 | 7800 | 7780 | 530 |
| 465 | 20231110 | 125200 | 2297945430 | 7800 | 7770 | 7800 | 7770 | 15 |
| 466 | 20231110 | 125100 | 2297828650 | 7760 | 7770 | 7770 | 7760 | 82 |
| 467 | 20231110 | 125000 | 2297191650 | 7770 | 7780 | 7780 | 7770 | 88 |
| 468 | 20231110 | 124900 | 2296507550 | 7790 | 7790 | 7790 | 7790 | 0 |
| 469 | 20231110 | 124800 | 2296507550 | 7790 | 7800 | 7810 | 7770 | 1537 |
| 470 | 20231110 | 124700 | 2284538660 | 7800 | 7780 | 7800 | 7770 | 374 |
| 471 | 20231110 | 124600 | 2281627790 | 7780 | 7780 | 7780 | 7780 | 1 |
| 472 | 20231110 | 124500 | 2281620010 | 7770 | 7770 | 7770 | 7770 | 1 |
| 473 | 20231110 | 124400 | 2281612240 | 7780 | 7780 | 7780 | 7770 | 179 |
| 474 | 20231110 | 124300 | 2280219880 | 7770 | 7770 | 7780 | 7760 | 187 |
| 475 | 20231110 | 124200 | 2278767360 | 7760 | 7780 | 7780 | 7760 | 702 |
| 476 | 20231110 | 124100 | 2273319260 | 7760 | 7790 | 7790 | 7760 | 3586 |
| 477 | 20231110 | 124000 | 2245487680 | 7800 | 7800 | 7800 | 7800 | 738 |
| 478 | 20231110 | 123900 | 2239731280 | 7800 | 7810 | 7810 | 7800 | 33 |
| 479 | 20231110 | 123800 | 2239473560 | 7810 | 7790 | 7810 | 7780 | 119 |
| 480 | 20231110 | 123700 | 2238545260 | 7800 | 7790 | 7800 | 7770 | 4459 |
| 481 | 20231110 | 123600 | 2203882800 | 7800 | 7810 | 7820 | 7800 | 930 |
| 482 | 20231110 | 123500 | 2196627460 | 7820 | 7820 | 7820 | 7810 | 156 |
| 483 | 20231110 | 123400 | 2195407930 | 7810 | 7820 | 7820 | 7810 | 137 |
| 484 | 20231110 | 123300 | 2194337420 | 7830 | 7830 | 7830 | 7810 | 428 |
| 485 | 20231110 | 123200 | 2190986510 | 7830 | 7840 | 7840 | 7810 | 1533 |
| 486 | 20231110 | 123100 | 2178982640 | 7850 | 7790 | 7850 | 7780 | 3197 |
| 487 | 20231110 | 123000 | 2154031100 | 7790 | 7840 | 7840 | 7790 | 3196 |
| 488 | 20231110 | 122900 | 2129057120 | 7840 | 7860 | 7860 | 7840 | 5484 |
| 489 | 20231110 | 122800 | 2086009490 | 7860 | 7820 | 7880 | 7810 | 13669 |
| 490 | 20231110 | 122700 | 1978690340 | 7810 | 7800 | 7810 | 7790 | 4294 |
| 491 | 20231110 | 122600 | 1945167560 | 7800 | 7760 | 7800 | 7760 | 3174 |
| 492 | 20231110 | 122500 | 1920455680 | 7750 | 7750 | 7750 | 7750 | 81 |
| 493 | 20231110 | 122400 | 1919827930 | 7750 | 7750 | 7750 | 7750 | 2 |
| 494 | 20231110 | 122300 | 1919812430 | 7760 | 7750 | 7760 | 7740 | 782 |
| 495 | 20231110 | 122200 | 1913759280 | 7750 | 7750 | 7750 | 7750 | 1 |
| 496 | 20231110 | 122100 | 1913751530 | 7730 | 7730 | 7740 | 7730 | 2100 |
| 497 | 20231110 | 122000 | 1897503660 | 7730 | 7730 | 7730 | 7730 | 4 |
| 498 | 20231110 | 121900 | 1897472740 | 7720 | 7720 | 7720 | 7720 | 1 |
| 499 | 20231110 | 121800 | 1897465020 | 7710 | 7720 | 7720 | 7710 | 443 |
| 500 | 20231110 | 121700 | 1894049280 | 7720 | 7720 | 7730 | 7720 | 337 |
| 501 | 20231110 | 121600 | 1891447620 | 7730 | 7720 | 7730 | 7720 | 114 |
| 502 | 20231110 | 121500 | 1890567400 | 7730 | 7740 | 7740 | 7730 | 252 |
| 503 | 20231110 | 121400 | 1888618600 | 7730 | 7730 | 7730 | 7730 | 50 |
| 504 | 20231110 | 121300 | 1888232100 | 7730 | 7730 | 7730 | 7730 | 85 |
| 505 | 20231110 | 121200 | 1887575050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 506 | 20231110 | 121100 | 1887575050 | 7740 | 7740 | 7740 | 7740 | 2 |
| 507 | 20231110 | 121000 | 1887559570 | 7740 | 7740 | 7740 | 7740 | 15 |
| 508 | 20231110 | 120900 | 1887443470 | 7740 | 7730 | 7740 | 7730 | 31 |
| 509 | 20231110 | 120800 | 1887203830 | 7730 | 7730 | 7730 | 7730 | 9 |
| 510 | 20231110 | 120700 | 1887134260 | 7740 | 7720 | 7740 | 7720 | 118 |
| 511 | 20231110 | 120600 | 1886223100 | 7720 | 7720 | 7720 | 7720 | 87 |
| 512 | 20231110 | 120500 | 1885551460 | 7720 | 7720 | 7720 | 7720 | 200 |
| 513 | 20231110 | 120400 | 1884007460 | 7720 | 7720 | 7730 | 7720 | 391 |
| 514 | 20231110 | 120300 | 1880988930 | 7730 | 7720 | 7730 | 7720 | 52 |
| 515 | 20231110 | 120200 | 1880587360 | 7730 | 7730 | 7730 | 7730 | 0 |
| 516 | 20231110 | 120100 | 1880587360 | 7730 | 7720 | 7730 | 7720 | 140 |
| 517 | 20231110 | 120000 | 1879506520 | 7730 | 7710 | 7730 | 7710 | 89 |
| 518 | 20231110 | 115900 | 1878820250 | 7730 | 7730 | 7730 | 7720 | 38 |
| 519 | 20231110 | 115800 | 1878526770 | 7730 | 7730 | 7730 | 7730 | 3 |
| 520 | 20231110 | 115700 | 1878503580 | 7730 | 7730 | 7730 | 7730 | 10 |
| 521 | 20231110 | 115600 | 1878426280 | 7730 | 7730 | 7730 | 7730 | 4 |
| 522 | 20231110 | 115500 | 1878395360 | 7720 | 7710 | 7730 | 7710 | 515 |
| 523 | 20231110 | 115400 | 1874424600 | 7730 | 7710 | 7730 | 7710 | 2 |
| 524 | 20231110 | 115300 | 1874409160 | 7730 | 7720 | 7730 | 7710 | 777 |
| 525 | 20231110 | 115200 | 1868418330 | 7710 | 7710 | 7710 | 7710 | 75 |
| 526 | 20231110 | 115100 | 1867840080 | 7730 | 7700 | 7730 | 7700 | 70 |
| 527 | 20231110 | 115000 | 1867300750 | 7730 | 7720 | 7730 | 7700 | 37 |
| 528 | 20231110 | 114900 | 1867015290 | 7730 | 7710 | 7730 | 7710 | 14 |
| 529 | 20231110 | 114800 | 1866907130 | 7690 | 7710 | 7730 | 7690 | 5569 |
| 530 | 20231110 | 114700 | 1824037840 | 7730 | 7730 | 7730 | 7720 | 725 |
| 531 | 20231110 | 114600 | 1818439810 | 7730 | 7730 | 7730 | 7730 | 0 |
| 532 | 20231110 | 114500 | 1818439810 | 7730 | 7710 | 7730 | 7700 | 1323 |
| 533 | 20231110 | 114400 | 1808240510 | 7710 | 7720 | 7720 | 7710 | 189 |
| 534 | 20231110 | 114300 | 1806781850 | 7730 | 7730 | 7730 | 7730 | 1 |
| 535 | 20231110 | 114200 | 1806774120 | 7720 | 7720 | 7720 | 7720 | 85 |
| 536 | 20231110 | 114100 | 1806117920 | 7720 | 7720 | 7720 | 7720 | 3 |
| 537 | 20231110 | 114000 | 1806094760 | 7730 | 7710 | 7730 | 7710 | 5 |
| 538 | 20231110 | 113900 | 1806056170 | 7690 | 7710 | 7730 | 7690 | 3253 |
| 539 | 20231110 | 113800 | 1781004480 | 7710 | 7710 | 7710 | 7710 | 666 |
| 540 | 20231110 | 113700 | 1775869620 | 7710 | 7710 | 7710 | 7710 | 3 |
| 541 | 20231110 | 113600 | 1775846490 | 7730 | 7720 | 7730 | 7700 | 1341 |
| 542 | 20231110 | 113500 | 1765511340 | 7710 | 7710 | 7710 | 7710 | 1 |
| 543 | 20231110 | 113400 | 1765503630 | 7730 | 7720 | 7750 | 7710 | 782 |
| 544 | 20231110 | 113300 | 1759471170 | 7730 | 7730 | 7730 | 7720 | 1434 |
| 545 | 20231110 | 113200 | 1748394570 | 7740 | 7750 | 7750 | 7740 | 8 |
| 546 | 20231110 | 113100 | 1748332640 | 7740 | 7740 | 7750 | 7730 | 2132 |
| 547 | 20231110 | 113000 | 1731836590 | 7750 | 7770 | 7770 | 7750 | 333 |
| 548 | 20231110 | 112900 | 1729253440 | 7770 | 7770 | 7770 | 7770 | 127 |
| 549 | 20231110 | 112800 | 1728266650 | 7770 | 7770 | 7770 | 7770 | 4 |
| 550 | 20231110 | 112700 | 1728235570 | 7780 | 7770 | 7780 | 7770 | 615 |
| 551 | 20231110 | 112600 | 1723456900 | 7770 | 7760 | 7770 | 7760 | 1540 |
| 552 | 20231110 | 112500 | 1711506420 | 7760 | 7740 | 7760 | 7730 | 1626 |
| 553 | 20231110 | 112400 | 1698916390 | 7740 | 7730 | 7740 | 7730 | 728 |
| 554 | 20231110 | 112300 | 1693287850 | 7730 | 7730 | 7730 | 7730 | 100 |
| 555 | 20231110 | 112200 | 1692514850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 556 | 20231110 | 112100 | 1692514850 | 7730 | 7730 | 7730 | 7730 | 31 |
| 557 | 20231110 | 112000 | 1692275220 | 7730 | 7720 | 7730 | 7720 | 203 |
| 558 | 20231110 | 111900 | 1690708040 | 7730 | 7720 | 7730 | 7720 | 1115 |
| 559 | 20231110 | 111800 | 1682100200 | 7720 | 7710 | 7720 | 7710 | 2045 |
| 560 | 20231110 | 111700 | 1666332900 | 7700 | 7700 | 7710 | 7700 | 36 |
| 561 | 20231110 | 111600 | 1666055690 | 7710 | 7720 | 7720 | 7700 | 42 |
| 562 | 20231110 | 111500 | 1665732150 | 7700 | 7720 | 7720 | 7700 | 52 |
| 563 | 20231110 | 111400 | 1665331710 | 7720 | 7720 | 7720 | 7700 | 99 |
| 564 | 20231110 | 111300 | 1664568450 | 7720 | 7720 | 7720 | 7710 | 119 |
| 565 | 20231110 | 111200 | 1663650270 | 7720 | 7720 | 7720 | 7700 | 64 |
| 566 | 20231110 | 111100 | 1663157190 | 7700 | 7710 | 7710 | 7700 | 1196 |
| 567 | 20231110 | 111000 | 1653947970 | 7700 | 7720 | 7720 | 7700 | 9 |
| 568 | 20231110 | 110900 | 1653878530 | 7700 | 7720 | 7720 | 7700 | 5 |
| 569 | 20231110 | 110800 | 1653839970 | 7740 | 7720 | 7740 | 7700 | 375 |
| 570 | 20231110 | 110700 | 1650942670 | 7700 | 7740 | 7740 | 7700 | 2788 |
| 571 | 20231110 | 110600 | 1629432170 | 7730 | 7730 | 7730 | 7730 | 12 |
| 572 | 20231110 | 110500 | 1629339410 | 7740 | 7740 | 7740 | 7740 | 65 |
| 573 | 20231110 | 110400 | 1628836310 | 7740 | 7730 | 7740 | 7730 | 135 |
| 574 | 20231110 | 110300 | 1627791740 | 7720 | 7740 | 7740 | 7720 | 2 |
| 575 | 20231110 | 110200 | 1627776280 | 7740 | 7730 | 7740 | 7730 | 433 |
| 576 | 20231110 | 110100 | 1624429180 | 7730 | 7730 | 7730 | 7710 | 524 |
| 577 | 20231110 | 110000 | 1620381920 | 7710 | 7710 | 7730 | 7710 | 7 |
| 578 | 20231110 | 105900 | 1620327930 | 7730 | 7710 | 7730 | 7710 | 21 |
| 579 | 20231110 | 105800 | 1620166000 | 7710 | 7730 | 7730 | 7710 | 617 |
| 580 | 20231110 | 105700 | 1615404580 | 7720 | 7740 | 7740 | 7720 | 223 |
| 581 | 20231110 | 105600 | 1613680790 | 7730 | 7730 | 7730 | 7730 | 493 |
| 582 | 20231110 | 105500 | 1609869900 | 7720 | 7730 | 7730 | 7720 | 557 |
| 583 | 20231110 | 105400 | 1605564350 | 7730 | 7730 | 7730 | 7710 | 235 |
| 584 | 20231110 | 105300 | 1603750150 | 7730 | 7730 | 7730 | 7730 | 22 |
| 585 | 20231110 | 105200 | 1603580090 | 7720 | 7730 | 7730 | 7720 | 266 |
| 586 | 20231110 | 105100 | 1601524700 | 7730 | 7730 | 7740 | 7730 | 22 |
| 587 | 20231110 | 105000 | 1601354620 | 7730 | 7710 | 7750 | 7710 | 7250 |
| 588 | 20231110 | 104900 | 1545323860 | 7710 | 7700 | 7710 | 7690 | 448 |
| 589 | 20231110 | 104800 | 1541873040 | 7710 | 7710 | 7710 | 7710 | 1 |
| 590 | 20231110 | 104700 | 1541865330 | 7700 | 7680 | 7720 | 7670 | 412 |
| 591 | 20231110 | 104600 | 1538689060 | 7710 | 7690 | 7710 | 7660 | 1060 |
| 592 | 20231110 | 104500 | 1530566940 | 7690 | 7670 | 7710 | 7670 | 1119 |
| 593 | 20231110 | 104400 | 1521951360 | 7670 | 7690 | 7710 | 7670 | 388 |
| 594 | 20231110 | 104300 | 1518973800 | 7710 | 7690 | 7710 | 7660 | 149 |
| 595 | 20231110 | 104200 | 1517830840 | 7710 | 7680 | 7710 | 7660 | 1055 |
| 596 | 20231110 | 104100 | 1509729020 | 7670 | 7670 | 7690 | 7660 | 996 |
| 597 | 20231110 | 104000 | 1502078270 | 7660 | 7690 | 7720 | 7630 | 11749 |
| 598 | 20231110 | 103900 | 1412082790 | 7710 | 7710 | 7720 | 7690 | 20 |
| 599 | 20231110 | 103800 | 1411928500 | 7690 | 7700 | 7720 | 7690 | 197 |
| 600 | 20231110 | 103700 | 1410411410 | 7700 | 7720 | 7730 | 7700 | 27 |
| 601 | 20231110 | 103600 | 1410203400 | 7700 | 7720 | 7720 | 7700 | 594 |
| 602 | 20231110 | 103500 | 1405628260 | 7700 | 7710 | 7720 | 7700 | 322 |
| 603 | 20231110 | 103400 | 1403144080 | 7710 | 7710 | 7710 | 7690 | 3252 |
| 604 | 20231110 | 103300 | 1378100200 | 7710 | 7710 | 7710 | 7700 | 188 |
| 605 | 20231110 | 103200 | 1376651370 | 7710 | 7720 | 7720 | 7710 | 1801 |
| 606 | 20231110 | 103100 | 1362756360 | 7730 | 7730 | 7730 | 7720 | 53 |
| 607 | 20231110 | 103000 | 1362347170 | 7730 | 7720 | 7730 | 7720 | 516 |
| 608 | 20231110 | 102900 | 1358361980 | 7730 | 7730 | 7730 | 7730 | 4 |
| 609 | 20231110 | 102800 | 1358331060 | 7730 | 7720 | 7730 | 7710 | 61 |
| 610 | 20231110 | 102700 | 1357860470 | 7720 | 7710 | 7730 | 7710 | 59 |
| 611 | 20231110 | 102600 | 1357405010 | 7730 | 7720 | 7730 | 7710 | 508 |
| 612 | 20231110 | 102500 | 1353484540 | 7730 | 7730 | 7730 | 7730 | 46 |
| 613 | 20231110 | 102400 | 1353128960 | 7730 | 7740 | 7740 | 7730 | 12 |
| 614 | 20231110 | 102300 | 1353036190 | 7740 | 7730 | 7740 | 7730 | 32 |
| 615 | 20231110 | 102200 | 1352788800 | 7740 | 7730 | 7740 | 7710 | 49 |
| 616 | 20231110 | 102100 | 1352409930 | 7740 | 7720 | 7740 | 7700 | 1636 |
| 617 | 20231110 | 102000 | 1339798950 | 7720 | 7720 | 7740 | 7710 | 1686 |
| 618 | 20231110 | 101900 | 1326792600 | 7720 | 7730 | 7760 | 7720 | 1056 |
| 619 | 20231110 | 101800 | 1318626470 | 7730 | 7750 | 7760 | 7730 | 319 |
| 620 | 20231110 | 101700 | 1316159390 | 7760 | 7760 | 7770 | 7740 | 552 |
| 621 | 20231110 | 101600 | 1311886740 | 7750 | 7730 | 7760 | 7730 | 630 |
| 622 | 20231110 | 101500 | 1307002210 | 7740 | 7760 | 7770 | 7740 | 385 |
| 623 | 20231110 | 101400 | 1304021730 | 7760 | 7740 | 7760 | 7740 | 4105 |
| 624 | 20231110 | 101300 | 1272246860 | 7730 | 7730 | 7730 | 7730 | 58 |
| 625 | 20231110 | 101200 | 1271798520 | 7740 | 7730 | 7740 | 7730 | 65 |
| 626 | 20231110 | 101100 | 1271296060 | 7730 | 7730 | 7730 | 7730 | 1420 |
| 627 | 20231110 | 101000 | 1260319460 | 7730 | 7730 | 7740 | 7720 | 942 |
| 628 | 20231110 | 100900 | 1253042140 | 7730 | 7740 | 7740 | 7730 | 1773 |
| 629 | 20231110 | 100800 | 1239329870 | 7750 | 7760 | 7760 | 7750 | 2371 |
| 630 | 20231110 | 100700 | 1220946620 | 7770 | 7760 | 7770 | 7760 | 25 |
| 631 | 20231110 | 100600 | 1220752460 | 7770 | 7770 | 7780 | 7760 | 130 |
| 632 | 20231110 | 100500 | 1219741820 | 7760 | 7770 | 7780 | 7760 | 47 |
| 633 | 20231110 | 100400 | 1219377040 | 7770 | 7770 | 7770 | 7770 | 270 |
| 634 | 20231110 | 100300 | 1217279140 | 7770 | 7780 | 7780 | 7760 | 931 |
| 635 | 20231110 | 100200 | 1210052990 | 7780 | 7760 | 7790 | 7760 | 577 |
| 636 | 20231110 | 100100 | 1205570140 | 7780 | 7760 | 7780 | 7760 | 993 |
| 637 | 20231110 | 100000 | 1197845130 | 7770 | 7760 | 7770 | 7760 | 598 |
| 638 | 20231110 | 095900 | 1193201050 | 7770 | 7750 | 7770 | 7740 | 3288 |
| 639 | 20231110 | 095800 | 1167709020 | 7770 | 7750 | 7770 | 7750 | 191 |
| 640 | 20231110 | 095700 | 1166228650 | 7770 | 7770 | 7770 | 7770 | 51 |
| 641 | 20231110 | 095600 | 1165832380 | 7770 | 7750 | 7770 | 7740 | 1043 |
| 642 | 20231110 | 095500 | 1157745560 | 7750 | 7770 | 7770 | 7740 | 1233 |
| 643 | 20231110 | 095400 | 1148180990 | 7760 | 7770 | 7770 | 7760 | 2245 |
| 644 | 20231110 | 095300 | 1130756270 | 7770 | 7770 | 7780 | 7770 | 1365 |
| 645 | 20231110 | 095200 | 1120149840 | 7770 | 7790 | 7790 | 7770 | 1608 |
| 646 | 20231110 | 095100 | 1107644400 | 7790 | 7810 | 7810 | 7790 | 337 |
| 647 | 20231110 | 095000 | 1105019150 | 7800 | 7800 | 7800 | 7800 | 140 |
| 648 | 20231110 | 094900 | 1103927150 | 7780 | 7800 | 7800 | 7780 | 1208 |
| 649 | 20231110 | 094800 | 1094506330 | 7820 | 7810 | 7820 | 7800 | 3168 |
| 650 | 20231110 | 094700 | 1069736990 | 7810 | 7800 | 7820 | 7800 | 2765 |
| 651 | 20231110 | 094600 | 1048135190 | 7780 | 7800 | 7800 | 7780 | 275 |
| 652 | 20231110 | 094500 | 1045990240 | 7800 | 7750 | 7800 | 7750 | 222 |
| 653 | 20231110 | 094400 | 1044266170 | 7750 | 7760 | 7770 | 7750 | 742 |
| 654 | 20231110 | 094300 | 1038508670 | 7760 | 7760 | 7760 | 7760 | 437 |
| 655 | 20231110 | 094200 | 1035117550 | 7770 | 7790 | 7790 | 7770 | 689 |
| 656 | 20231110 | 094100 | 1029758750 | 7790 | 7790 | 7800 | 7780 | 2221 |
| 657 | 20231110 | 094000 | 1012438960 | 7780 | 7760 | 7790 | 7760 | 931 |
| 658 | 20231110 | 093900 | 1005196110 | 7740 | 7790 | 7790 | 7740 | 1680 |
| 659 | 20231110 | 093800 | 992157700 | 7790 | 7770 | 7800 | 7770 | 1455 |
| 660 | 20231110 | 093700 | 980826080 | 7780 | 7740 | 7780 | 7740 | 68 |
| 661 | 20231110 | 093600 | 980297710 | 7740 | 7750 | 7790 | 7740 | 1963 |
| 662 | 20231110 | 093500 | 965068580 | 7750 | 7730 | 7750 | 7710 | 386 |
| 663 | 20231110 | 093400 | 962079150 | 7730 | 7720 | 7730 | 7700 | 3659 |
| 664 | 20231110 | 093300 | 933863100 | 7720 | 7730 | 7730 | 7720 | 919 |
| 665 | 20231110 | 093200 | 926760940 | 7740 | 7740 | 7740 | 7740 | 115 |
| 666 | 20231110 | 093100 | 925870840 | 7740 | 7730 | 7740 | 7710 | 591 |
| 667 | 20231110 | 093000 | 921312060 | 7710 | 7760 | 7770 | 7710 | 1511 |
| 668 | 20231110 | 092900 | 909626970 | 7760 | 7760 | 7760 | 7760 | 140 |
| 669 | 20231110 | 092800 | 908540570 | 7750 | 7730 | 7750 | 7730 | 115 |
| 670 | 20231110 | 092700 | 907651150 | 7730 | 7740 | 7740 | 7720 | 1618 |
| 671 | 20231110 | 092600 | 895152780 | 7730 | 7750 | 7750 | 7730 | 1062 |
| 672 | 20231110 | 092500 | 886931800 | 7750 | 7770 | 7780 | 7750 | 396 |
| 673 | 20231110 | 092400 | 883857640 | 7780 | 7750 | 7780 | 7750 | 521 |
| 674 | 20231110 | 092300 | 879812010 | 7750 | 7750 | 7750 | 7740 | 822 |
| 675 | 20231110 | 092200 | 873443820 | 7740 | 7690 | 7750 | 7680 | 2163 |
| 676 | 20231110 | 092100 | 856777850 | 7690 | 7740 | 7740 | 7690 | 8122 |
| 677 | 20231110 | 092000 | 794133290 | 7740 | 7740 | 7760 | 7740 | 1155 |
| 678 | 20231110 | 091900 | 785190440 | 7790 | 7770 | 7790 | 7750 | 1143 |
| 679 | 20231110 | 091800 | 776330550 | 7760 | 7780 | 7780 | 7760 | 940 |
| 680 | 20231110 | 091700 | 769026960 | 7780 | 7790 | 7790 | 7770 | 1871 |
| 681 | 20231110 | 091600 | 754470290 | 7800 | 7810 | 7810 | 7800 | 756 |
| 682 | 20231110 | 091500 | 748568530 | 7810 | 7820 | 7830 | 7800 | 749 |
| 683 | 20231110 | 091400 | 742717100 | 7820 | 7830 | 7830 | 7780 | 1110 |
| 684 | 20231110 | 091300 | 734064790 | 7830 | 7800 | 7830 | 7790 | 3124 |
| 685 | 20231110 | 091200 | 709652870 | 7800 | 7820 | 7820 | 7770 | 1625 |
| 686 | 20231110 | 091100 | 696988850 | 7820 | 7770 | 7820 | 7740 | 3213 |
| 687 | 20231110 | 091000 | 672032580 | 7770 | 7750 | 7770 | 7750 | 1940 |
| 688 | 20231110 | 090900 | 656971440 | 7750 | 7770 | 7780 | 7720 | 10259 |
| 689 | 20231110 | 090800 | 577488160 | 7760 | 7760 | 7770 | 7760 | 1475 |
| 690 | 20231110 | 090700 | 566038840 | 7760 | 7780 | 7790 | 7760 | 3912 |
| 691 | 20231110 | 090600 | 535608010 | 7780 | 7800 | 7800 | 7780 | 3931 |
| 692 | 20231110 | 090500 | 505011690 | 7800 | 7790 | 7800 | 7780 | 1617 |
| 693 | 20231110 | 090400 | 492416440 | 7800 | 7830 | 7830 | 7780 | 8263 |
| 694 | 20231110 | 090300 | 427925680 | 7830 | 7850 | 7860 | 7830 | 8436 |
| 695 | 20231110 | 090200 | 361729710 | 7830 | 7810 | 7850 | 7800 | 11558 |
| 696 | 20231110 | 090100 | 271278740 | 7800 | 7780 | 7860 | 7780 | 7932 |
| 697 | 20231110 | 090000 | 209258010 | 7790 | 7860 | 7870 | 7770 | 26662 |