40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 202500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 3 | 20250513 | 202400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 4 | 20250513 | 202300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 5 | 20250513 | 202200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 6 | 20250513 | 202100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 7 | 20250513 | 202000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 8 | 20250513 | 201900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 9 | 20250513 | 201800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 10 | 20250513 | 201700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 11 | 20250513 | 201600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 12 | 20250513 | 201500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 13 | 20250513 | 201400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 14 | 20250513 | 201300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 15 | 20250513 | 201200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 16 | 20250513 | 201100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 17 | 20250513 | 201000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 18 | 20250513 | 200900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 19 | 20250513 | 200800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 20 | 20250513 | 200700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 21 | 20250513 | 200600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 22 | 20250513 | 200500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 23 | 20250513 | 200400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 24 | 20250513 | 200300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 25 | 20250513 | 200200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 26 | 20250513 | 200100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 27 | 20250513 | 200000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 28 | 20250513 | 195900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 29 | 20250513 | 195800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 30 | 20250513 | 195700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 31 | 20250513 | 195600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 32 | 20250513 | 195500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 33 | 20250513 | 195400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 34 | 20250513 | 195300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 35 | 20250513 | 195200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 36 | 20250513 | 195100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 37 | 20250513 | 195000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 38 | 20250513 | 194900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 39 | 20250513 | 194800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 40 | 20250513 | 194700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 41 | 20250513 | 194600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 42 | 20250513 | 194500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 43 | 20250513 | 194400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 44 | 20250513 | 194300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 45 | 20250513 | 194200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 46 | 20250513 | 194100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 47 | 20250513 | 194000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 48 | 20250513 | 193900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 49 | 20250513 | 193800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 50 | 20250513 | 193700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 51 | 20250513 | 193600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 52 | 20250513 | 193500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 53 | 20250513 | 193400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 54 | 20250513 | 193300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 55 | 20250513 | 193200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 56 | 20250513 | 193100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 57 | 20250513 | 193000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 58 | 20250513 | 192900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 59 | 20250513 | 192800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 60 | 20250513 | 192700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 61 | 20250513 | 192600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 62 | 20250513 | 192500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 63 | 20250513 | 192400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 64 | 20250513 | 192300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 65 | 20250513 | 192200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 66 | 20250513 | 192100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 67 | 20250513 | 192000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 68 | 20250513 | 191900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 69 | 20250513 | 191800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 70 | 20250513 | 191700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 71 | 20250513 | 191600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 72 | 20250513 | 191500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 73 | 20250513 | 191400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 74 | 20250513 | 191300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 75 | 20250513 | 191200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 76 | 20250513 | 191100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 77 | 20250513 | 191000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 78 | 20250513 | 190900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 79 | 20250513 | 190800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 80 | 20250513 | 190700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 81 | 20250513 | 190600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 82 | 20250513 | 190500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 83 | 20250513 | 190400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 84 | 20250513 | 190300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 85 | 20250513 | 190200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 86 | 20250513 | 190100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 87 | 20250513 | 190000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 88 | 20250513 | 185900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 89 | 20250513 | 185800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 90 | 20250513 | 185700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 91 | 20250513 | 185600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 92 | 20250513 | 185500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 93 | 20250513 | 185400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 94 | 20250513 | 185300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 95 | 20250513 | 185200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 96 | 20250513 | 185100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 97 | 20250513 | 185000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 98 | 20250513 | 184900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 99 | 20250513 | 184800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 100 | 20250513 | 184700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 101 | 20250513 | 184600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 102 | 20250513 | 184500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 103 | 20250513 | 184400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 104 | 20250513 | 184300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 105 | 20250513 | 184200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 106 | 20250513 | 184100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 107 | 20250513 | 184000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 108 | 20250513 | 183900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 109 | 20250513 | 183800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 110 | 20250513 | 183700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 111 | 20250513 | 183600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 112 | 20250513 | 183500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 113 | 20250513 | 183400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 114 | 20250513 | 183300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 115 | 20250513 | 183200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 116 | 20250513 | 183100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 117 | 20250513 | 183000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 118 | 20250513 | 182900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 119 | 20250513 | 182800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 120 | 20250513 | 182700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 121 | 20250513 | 182600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 122 | 20250513 | 182500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 123 | 20250513 | 182400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 124 | 20250513 | 182300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 125 | 20250513 | 182200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 126 | 20250513 | 182100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 127 | 20250513 | 182000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 128 | 20250513 | 181900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 129 | 20250513 | 181800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 130 | 20250513 | 181700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 131 | 20250513 | 181600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 132 | 20250513 | 181500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 133 | 20250513 | 181400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 134 | 20250513 | 181300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 135 | 20250513 | 181200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 136 | 20250513 | 181100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 137 | 20250513 | 181000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 138 | 20250513 | 180900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 139 | 20250513 | 180800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 140 | 20250513 | 180700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 141 | 20250513 | 180600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 142 | 20250513 | 180500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 143 | 20250513 | 180400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 144 | 20250513 | 180300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 145 | 20250513 | 180200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 146 | 20250513 | 180100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 147 | 20250513 | 180000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 148 | 20250513 | 175900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 149 | 20250513 | 175800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 150 | 20250513 | 175700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 151 | 20250513 | 175600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 152 | 20250513 | 175500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 153 | 20250513 | 175400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 154 | 20250513 | 175300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 155 | 20250513 | 175200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 156 | 20250513 | 175100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 157 | 20250513 | 175000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 158 | 20250513 | 174900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 159 | 20250513 | 174800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 160 | 20250513 | 174700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 161 | 20250513 | 174600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 162 | 20250513 | 174500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 163 | 20250513 | 174400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 164 | 20250513 | 174300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 165 | 20250513 | 174200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 166 | 20250513 | 174100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 167 | 20250513 | 174000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 168 | 20250513 | 173900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 169 | 20250513 | 173800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 170 | 20250513 | 173700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 171 | 20250513 | 173600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 172 | 20250513 | 173500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 173 | 20250513 | 173400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 174 | 20250513 | 173300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 175 | 20250513 | 173200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 176 | 20250513 | 173100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 177 | 20250513 | 173000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 178 | 20250513 | 172900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 179 | 20250513 | 172800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 180 | 20250513 | 172700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 181 | 20250513 | 172600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 182 | 20250513 | 172500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 183 | 20250513 | 172400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 184 | 20250513 | 172300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 185 | 20250513 | 172200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 186 | 20250513 | 172100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 187 | 20250513 | 172000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 188 | 20250513 | 171900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 189 | 20250513 | 171800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 190 | 20250513 | 171700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 191 | 20250513 | 171600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 192 | 20250513 | 171500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 193 | 20250513 | 171400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 194 | 20250513 | 171300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 195 | 20250513 | 171200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 196 | 20250513 | 171100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 197 | 20250513 | 171000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 198 | 20250513 | 170900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 199 | 20250513 | 170800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 200 | 20250513 | 170700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 201 | 20250513 | 170600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 202 | 20250513 | 170500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 203 | 20250513 | 170400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 204 | 20250513 | 170300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 205 | 20250513 | 170200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 206 | 20250513 | 170100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 207 | 20250513 | 170000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 208 | 20250513 | 165900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 209 | 20250513 | 165800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 210 | 20250513 | 165700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 211 | 20250513 | 165600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 212 | 20250513 | 165500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 213 | 20250513 | 165400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 214 | 20250513 | 165300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 215 | 20250513 | 165200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 216 | 20250513 | 165100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 217 | 20250513 | 165000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 218 | 20250513 | 164900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 219 | 20250513 | 164800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 220 | 20250513 | 164700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 221 | 20250513 | 164600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 222 | 20250513 | 164500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 223 | 20250513 | 164400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 224 | 20250513 | 164300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 225 | 20250513 | 164200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 226 | 20250513 | 164100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 227 | 20250513 | 164000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 228 | 20250513 | 163900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 229 | 20250513 | 163800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 230 | 20250513 | 163700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 231 | 20250513 | 163600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 232 | 20250513 | 163500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 233 | 20250513 | 163400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 234 | 20250513 | 163300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 235 | 20250513 | 163200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 236 | 20250513 | 163100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 237 | 20250513 | 163000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 238 | 20250513 | 162900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 239 | 20250513 | 162800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 240 | 20250513 | 162700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 241 | 20250513 | 162600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 242 | 20250513 | 162500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 243 | 20250513 | 162400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 244 | 20250513 | 162300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 245 | 20250513 | 162200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 246 | 20250513 | 162100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 247 | 20250513 | 162000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 248 | 20250513 | 161900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 249 | 20250513 | 161800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 250 | 20250513 | 161700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 251 | 20250513 | 161600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 252 | 20250513 | 161500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 253 | 20250513 | 161400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 254 | 20250513 | 161300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 255 | 20250513 | 161200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 256 | 20250513 | 161100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 257 | 20250513 | 161000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 258 | 20250513 | 160900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 259 | 20250513 | 160800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 260 | 20250513 | 160700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 261 | 20250513 | 160600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 262 | 20250513 | 160500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 263 | 20250513 | 160400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 264 | 20250513 | 160300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 265 | 20250513 | 160200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 266 | 20250513 | 160100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 267 | 20250513 | 160000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 268 | 20250513 | 155900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 269 | 20250513 | 155800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 270 | 20250513 | 155700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 271 | 20250513 | 155600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 272 | 20250513 | 155500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 273 | 20250513 | 155400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 274 | 20250513 | 155300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 275 | 20250513 | 155200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 276 | 20250513 | 155100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 277 | 20250513 | 155000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 278 | 20250513 | 154900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 279 | 20250513 | 154800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 280 | 20250513 | 154700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 281 | 20250513 | 154600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 282 | 20250513 | 154500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 283 | 20250513 | 154400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 284 | 20250513 | 154300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 285 | 20250513 | 154200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 286 | 20250513 | 154100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 287 | 20250513 | 154000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 288 | 20250513 | 153900 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 289 | 20250513 | 153800 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 290 | 20250513 | 153700 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 291 | 20250513 | 153600 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 292 | 20250513 | 153500 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 293 | 20250513 | 153400 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 294 | 20250513 | 153300 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 295 | 20250513 | 153200 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 296 | 20250513 | 153100 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 0 |
| 297 | 20250513 | 153000 | 57493761250 | 398000 | 398000 | 398000 | 398000 | 2047 |
| 298 | 20250513 | 152900 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 299 | 20250513 | 152800 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 300 | 20250513 | 152700 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 301 | 20250513 | 152600 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 302 | 20250513 | 152500 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 303 | 20250513 | 152400 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 304 | 20250513 | 152300 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 305 | 20250513 | 152200 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 306 | 20250513 | 152100 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 307 | 20250513 | 152000 | 56679055250 | 395000 | 395000 | 395000 | 395000 | 0 |
| 308 | 20250513 | 151900 | 56679055250 | 395000 | 393500 | 395000 | 393500 | 163 |
| 309 | 20250513 | 151800 | 56614807750 | 393000 | 392500 | 393000 | 392500 | 220 |
| 310 | 20250513 | 151700 | 56528373250 | 392000 | 393000 | 393000 | 391000 | 477 |
| 311 | 20250513 | 151600 | 56341449750 | 393000 | 392000 | 393000 | 392000 | 344 |
| 312 | 20250513 | 151500 | 56206468250 | 393000 | 392500 | 393000 | 392000 | 366 |
| 313 | 20250513 | 151400 | 56062918750 | 392000 | 392500 | 392500 | 392000 | 411 |
| 314 | 20250513 | 151300 | 55901736750 | 392500 | 392500 | 392500 | 392000 | 317 |
| 315 | 20250513 | 151200 | 55777371750 | 393000 | 392000 | 393000 | 392000 | 170 |
| 316 | 20250513 | 151100 | 55710643750 | 392000 | 392500 | 392500 | 392000 | 147 |
| 317 | 20250513 | 151000 | 55652995750 | 392000 | 393500 | 393500 | 392000 | 189 |
| 318 | 20250513 | 150900 | 55578825250 | 393500 | 393000 | 393500 | 392500 | 483 |
| 319 | 20250513 | 150800 | 55389099250 | 393000 | 393000 | 393000 | 392500 | 259 |
| 320 | 20250513 | 150700 | 55287350750 | 393000 | 392000 | 393000 | 392000 | 166 |
| 321 | 20250513 | 150600 | 55222166250 | 392500 | 392500 | 393000 | 392000 | 148 |
| 322 | 20250513 | 150500 | 55164097750 | 392000 | 392500 | 392500 | 392000 | 224 |
| 323 | 20250513 | 150400 | 55076273250 | 392500 | 392500 | 392500 | 392000 | 289 |
| 324 | 20250513 | 150300 | 54962890250 | 392500 | 392000 | 393000 | 392000 | 216 |
| 325 | 20250513 | 150200 | 54878137250 | 392000 | 392500 | 392500 | 392000 | 512 |
| 326 | 20250513 | 150100 | 54677359250 | 392000 | 392000 | 393000 | 392000 | 254 |
| 327 | 20250513 | 150000 | 54577753750 | 392500 | 392500 | 392500 | 391500 | 257 |
| 328 | 20250513 | 145900 | 54476972750 | 392000 | 392000 | 392500 | 392000 | 170 |
| 329 | 20250513 | 145800 | 54410321250 | 392500 | 391500 | 392500 | 391500 | 252 |
| 330 | 20250513 | 145700 | 54311536250 | 392000 | 392000 | 392500 | 391500 | 130 |
| 331 | 20250513 | 145600 | 54260610250 | 392000 | 392000 | 392500 | 391500 | 167 |
| 332 | 20250513 | 145500 | 54195138250 | 392000 | 392000 | 392500 | 392000 | 788 |
| 333 | 20250513 | 145400 | 53886231750 | 392000 | 392000 | 392500 | 392000 | 130 |
| 334 | 20250513 | 145300 | 53835248750 | 392000 | 391500 | 392500 | 391500 | 247 |
| 335 | 20250513 | 145200 | 53738411750 | 391500 | 391500 | 392000 | 391500 | 92 |
| 336 | 20250513 | 145100 | 53702372250 | 391500 | 392000 | 393000 | 391500 | 135 |
| 337 | 20250513 | 145000 | 53649454750 | 392000 | 391000 | 392500 | 391000 | 234 |
| 338 | 20250513 | 144900 | 53557763750 | 391000 | 391500 | 392000 | 391000 | 112 |
| 339 | 20250513 | 144800 | 53513910250 | 391500 | 392500 | 392500 | 391500 | 496 |
| 340 | 20250513 | 144700 | 53319697750 | 392500 | 392500 | 392500 | 392000 | 125 |
| 341 | 20250513 | 144600 | 53270673500 | 392500 | 392000 | 393000 | 392000 | 152 |
| 342 | 20250513 | 144500 | 53211052000 | 392000 | 393000 | 393000 | 392000 | 92 |
| 343 | 20250513 | 144400 | 53174962500 | 392000 | 392500 | 393000 | 392000 | 164 |
| 344 | 20250513 | 144300 | 53110598500 | 392500 | 393500 | 393500 | 392500 | 151 |
| 345 | 20250513 | 144200 | 53051298000 | 393500 | 392000 | 393500 | 391500 | 137 |
| 346 | 20250513 | 144100 | 52997584500 | 392000 | 392000 | 393500 | 392000 | 118 |
| 347 | 20250513 | 144000 | 52951273000 | 392000 | 392000 | 393500 | 392000 | 156 |
| 348 | 20250513 | 143900 | 52890026500 | 392000 | 393000 | 393500 | 392000 | 100 |
| 349 | 20250513 | 143800 | 52850756000 | 393500 | 393500 | 393500 | 393000 | 123 |
| 350 | 20250513 | 143700 | 52802388750 | 394000 | 392000 | 394000 | 392000 | 215 |
| 351 | 20250513 | 143600 | 52717918250 | 392000 | 393000 | 393000 | 392000 | 86 |
| 352 | 20250513 | 143500 | 52684198750 | 393000 | 394000 | 394000 | 392500 | 667 |
| 353 | 20250513 | 143400 | 52421716250 | 394000 | 394000 | 394500 | 394000 | 150 |
| 354 | 20250513 | 143300 | 52362605750 | 393500 | 393500 | 394000 | 393500 | 192 |
| 355 | 20250513 | 143200 | 52287015750 | 393500 | 393500 | 393500 | 393000 | 158 |
| 356 | 20250513 | 143100 | 52224855750 | 394000 | 393500 | 395000 | 393500 | 92 |
| 357 | 20250513 | 143000 | 52188602750 | 394000 | 392500 | 394000 | 392500 | 119 |
| 358 | 20250513 | 142900 | 52141784250 | 392500 | 392500 | 393500 | 392500 | 150 |
| 359 | 20250513 | 142800 | 52082885250 | 392500 | 393000 | 393000 | 392500 | 193 |
| 360 | 20250513 | 142700 | 52007082750 | 393000 | 393000 | 393500 | 392500 | 102 |
| 361 | 20250513 | 142600 | 51966987250 | 393000 | 393500 | 393500 | 393000 | 100 |
| 362 | 20250513 | 142500 | 51927677250 | 393500 | 394000 | 394500 | 393000 | 202 |
| 363 | 20250513 | 142400 | 51848162250 | 394500 | 395000 | 395500 | 394000 | 138 |
| 364 | 20250513 | 142300 | 51793706750 | 395000 | 394500 | 395000 | 394000 | 166 |
| 365 | 20250513 | 142200 | 51728230250 | 394000 | 394500 | 395000 | 394000 | 162 |
| 366 | 20250513 | 142100 | 51664388250 | 394500 | 394500 | 395000 | 394000 | 122 |
| 367 | 20250513 | 142000 | 51616244750 | 394500 | 393500 | 394500 | 393500 | 232 |
| 368 | 20250513 | 141900 | 51524840750 | 393500 | 393000 | 394000 | 393000 | 157 |
| 369 | 20250513 | 141800 | 51463097250 | 393500 | 392500 | 393500 | 392500 | 135 |
| 370 | 20250513 | 141700 | 51410034750 | 392500 | 393000 | 394000 | 392500 | 191 |
| 371 | 20250513 | 141600 | 51334883250 | 393500 | 393000 | 394000 | 393000 | 96 |
| 372 | 20250513 | 141500 | 51297132750 | 393000 | 393500 | 394000 | 393000 | 142 |
| 373 | 20250513 | 141400 | 51241269250 | 394000 | 393000 | 394000 | 393000 | 173 |
| 374 | 20250513 | 141300 | 51173250500 | 393500 | 393000 | 393500 | 392500 | 398 |
| 375 | 20250513 | 141200 | 51016903000 | 392500 | 393000 | 394000 | 392500 | 303 |
| 376 | 20250513 | 141100 | 50897867500 | 393500 | 393500 | 393500 | 393000 | 203 |
| 377 | 20250513 | 141000 | 50818011500 | 393500 | 393500 | 394000 | 393500 | 257 |
| 378 | 20250513 | 140900 | 50716833000 | 393500 | 393500 | 394000 | 393500 | 119 |
| 379 | 20250513 | 140800 | 50669990000 | 393500 | 393500 | 394500 | 393500 | 216 |
| 380 | 20250513 | 140700 | 50584878000 | 393500 | 394000 | 394500 | 393500 | 111 |
| 381 | 20250513 | 140600 | 50541137500 | 393500 | 395000 | 395000 | 393500 | 102 |
| 382 | 20250513 | 140500 | 50500969000 | 395000 | 396000 | 396500 | 393500 | 485 |
| 383 | 20250513 | 140400 | 50309400500 | 396000 | 396500 | 397000 | 396000 | 142 |
| 384 | 20250513 | 140300 | 50253125500 | 396500 | 394500 | 397000 | 394500 | 911 |
| 385 | 20250513 | 140200 | 49892481500 | 394500 | 394000 | 395000 | 394000 | 147 |
| 386 | 20250513 | 140100 | 49834526500 | 394000 | 394500 | 395000 | 394000 | 385 |
| 387 | 20250513 | 140000 | 49682618500 | 394500 | 391500 | 394500 | 391000 | 448 |
| 388 | 20250513 | 135900 | 49506665250 | 391500 | 389500 | 391500 | 389500 | 265 |
| 389 | 20250513 | 135800 | 49403148750 | 389500 | 390000 | 390500 | 389500 | 166 |
| 390 | 20250513 | 135700 | 49338414250 | 390000 | 389000 | 390000 | 389000 | 198 |
| 391 | 20250513 | 135600 | 49261257750 | 389500 | 389000 | 389500 | 388000 | 192 |
| 392 | 20250513 | 135500 | 49186544750 | 389000 | 389000 | 389000 | 386500 | 200 |
| 393 | 20250513 | 135400 | 49108920250 | 389000 | 387000 | 389500 | 387000 | 205 |
| 394 | 20250513 | 135300 | 49029332250 | 387500 | 386500 | 387500 | 386500 | 172 |
| 395 | 20250513 | 135200 | 48962809750 | 387500 | 386500 | 387500 | 386500 | 128 |
| 396 | 20250513 | 135100 | 48913284250 | 387000 | 387500 | 388000 | 386000 | 140 |
| 397 | 20250513 | 135000 | 48859137250 | 387500 | 385750 | 387500 | 385000 | 581 |
| 398 | 20250513 | 134900 | 48635020250 | 385500 | 385500 | 386000 | 385000 | 271 |
| 399 | 20250513 | 134800 | 48530563750 | 385000 | 385000 | 385500 | 385000 | 144 |
| 400 | 20250513 | 134700 | 48475080750 | 385500 | 386000 | 386500 | 385500 | 175 |
| 401 | 20250513 | 134600 | 48407520750 | 386000 | 385500 | 387500 | 385500 | 162 |
| 402 | 20250513 | 134500 | 48344977250 | 386000 | 385000 | 386000 | 385000 | 249 |
| 403 | 20250513 | 134400 | 48249035750 | 385000 | 386000 | 386000 | 385000 | 209 |
| 404 | 20250513 | 134300 | 48168458250 | 386000 | 385000 | 386000 | 385000 | 308 |
| 405 | 20250513 | 134200 | 48049757250 | 385000 | 386500 | 387000 | 385000 | 1492 |
| 406 | 20250513 | 134100 | 47473999750 | 386500 | 386000 | 387000 | 386000 | 261 |
| 407 | 20250513 | 134000 | 47373204750 | 386000 | 386500 | 386500 | 386000 | 255 |
| 408 | 20250513 | 133900 | 47274713750 | 386500 | 386000 | 386500 | 386000 | 246 |
| 409 | 20250513 | 133800 | 47179721750 | 386000 | 386000 | 386500 | 386000 | 246 |
| 410 | 20250513 | 133700 | 47084755250 | 386000 | 386000 | 387000 | 386000 | 166 |
| 411 | 20250513 | 133600 | 47020643250 | 386000 | 386500 | 387000 | 386000 | 209 |
| 412 | 20250513 | 133500 | 46939913750 | 386500 | 386500 | 387000 | 386000 | 209 |
| 413 | 20250513 | 133400 | 46859151750 | 386000 | 386500 | 387000 | 386000 | 103 |
| 414 | 20250513 | 133300 | 46819361750 | 386500 | 386000 | 386500 | 386000 | 257 |
| 415 | 20250513 | 133200 | 46720084750 | 386500 | 387000 | 387500 | 386000 | 356 |
| 416 | 20250513 | 133100 | 46582484750 | 387500 | 387500 | 387500 | 387000 | 259 |
| 417 | 20250513 | 133000 | 46482208250 | 387500 | 383500 | 388000 | 383000 | 779 |
| 418 | 20250513 | 132900 | 46182146250 | 383500 | 383500 | 384000 | 383000 | 187 |
| 419 | 20250513 | 132800 | 46110438250 | 383500 | 384000 | 384500 | 383500 | 174 |
| 420 | 20250513 | 132700 | 46043644250 | 384000 | 385000 | 385500 | 384000 | 96 |
| 421 | 20250513 | 132600 | 46006728750 | 385000 | 384000 | 385000 | 384000 | 258 |
| 422 | 20250513 | 132500 | 45907564250 | 384000 | 384000 | 385000 | 383500 | 327 |
| 423 | 20250513 | 132400 | 45781950750 | 384000 | 384500 | 385000 | 384000 | 59 |
| 424 | 20250513 | 132300 | 45759275750 | 384500 | 383500 | 385000 | 383500 | 196 |
| 425 | 20250513 | 132200 | 45683998750 | 383500 | 383500 | 384000 | 383000 | 195 |
| 426 | 20250513 | 132100 | 45609259500 | 384000 | 383500 | 384000 | 383500 | 229 |
| 427 | 20250513 | 132000 | 45521401000 | 384000 | 383000 | 384500 | 383000 | 357 |
| 428 | 20250513 | 131900 | 45384415500 | 383000 | 383500 | 384000 | 383000 | 393 |
| 429 | 20250513 | 131800 | 45233740500 | 383500 | 384000 | 384500 | 383000 | 197 |
| 430 | 20250513 | 131700 | 45158133000 | 383500 | 383500 | 384000 | 383000 | 342 |
| 431 | 20250513 | 131600 | 45026909500 | 383500 | 383000 | 384000 | 382500 | 333 |
| 432 | 20250513 | 131500 | 44899251000 | 383000 | 382000 | 383500 | 381500 | 649 |
| 433 | 20250513 | 131400 | 44651127250 | 382000 | 382000 | 382000 | 381500 | 394 |
| 434 | 20250513 | 131300 | 44500706250 | 381500 | 383500 | 383500 | 381500 | 2028 |
| 435 | 20250513 | 131200 | 43725440750 | 383000 | 383000 | 383500 | 383000 | 415 |
| 436 | 20250513 | 131100 | 43566407250 | 383000 | 382500 | 383500 | 382500 | 460 |
| 437 | 20250513 | 131000 | 43390154750 | 382500 | 383000 | 383500 | 382500 | 335 |
| 438 | 20250513 | 130900 | 43261839250 | 383000 | 382500 | 383000 | 382500 | 525 |
| 439 | 20250513 | 130800 | 43060829750 | 382500 | 382500 | 383000 | 382500 | 156 |
| 440 | 20250513 | 130700 | 43001157750 | 382500 | 382500 | 383500 | 382000 | 1161 |
| 441 | 20250513 | 130600 | 42556903750 | 382000 | 382000 | 383500 | 382000 | 557 |
| 442 | 20250513 | 130500 | 42343945750 | 382000 | 383000 | 383000 | 382000 | 501 |
| 443 | 20250513 | 130400 | 42152262750 | 383000 | 383500 | 384000 | 381500 | 1137 |
| 444 | 20250513 | 130300 | 41717041750 | 383500 | 385500 | 385500 | 383500 | 1398 |
| 445 | 20250513 | 130200 | 41179455250 | 385500 | 385500 | 386000 | 385000 | 428 |
| 446 | 20250513 | 130100 | 41014566750 | 385500 | 386500 | 386500 | 385500 | 339 |
| 447 | 20250513 | 130000 | 40883761750 | 386500 | 387000 | 387500 | 386500 | 562 |
| 448 | 20250513 | 125900 | 40666096750 | 387000 | 387000 | 387000 | 385500 | 205 |
| 449 | 20250513 | 125800 | 40586927250 | 387000 | 388000 | 388000 | 386000 | 1360 |
| 450 | 20250513 | 125700 | 40060485250 | 388000 | 388000 | 388500 | 388000 | 82 |
| 451 | 20250513 | 125600 | 40028668750 | 388500 | 390500 | 390500 | 388000 | 1005 |
| 452 | 20250513 | 125500 | 39637873250 | 390000 | 389500 | 390000 | 389500 | 303 |
| 453 | 20250513 | 125400 | 39519708250 | 389500 | 390000 | 390000 | 389500 | 29 |
| 454 | 20250513 | 125300 | 39508402250 | 390500 | 389500 | 390500 | 389500 | 236 |
| 455 | 20250513 | 125200 | 39416378750 | 390000 | 390000 | 390000 | 389500 | 76 |
| 456 | 20250513 | 125100 | 39386746250 | 390000 | 389500 | 390000 | 389000 | 204 |
| 457 | 20250513 | 125000 | 39307285750 | 389500 | 389000 | 389500 | 388500 | 154 |
| 458 | 20250513 | 124900 | 39247371750 | 389000 | 389000 | 389000 | 388500 | 67 |
| 459 | 20250513 | 124800 | 39221312250 | 389000 | 389000 | 389500 | 388500 | 341 |
| 460 | 20250513 | 124700 | 39088651750 | 389000 | 389000 | 389500 | 389000 | 118 |
| 461 | 20250513 | 124600 | 39042714750 | 389500 | 389500 | 389500 | 389000 | 299 |
| 462 | 20250513 | 124500 | 38926254750 | 389500 | 389500 | 390000 | 389500 | 217 |
| 463 | 20250513 | 124400 | 38841721250 | 389500 | 390500 | 390500 | 389500 | 167 |
| 464 | 20250513 | 124300 | 38776598750 | 390000 | 390000 | 390500 | 390000 | 236 |
| 465 | 20250513 | 124200 | 38684526250 | 390500 | 391000 | 391000 | 390000 | 612 |
| 466 | 20250513 | 124100 | 38445692250 | 390500 | 391000 | 391500 | 390500 | 57 |
| 467 | 20250513 | 124000 | 38423401750 | 391500 | 391000 | 391500 | 391000 | 129 |
| 468 | 20250513 | 123900 | 38372948250 | 391000 | 391500 | 391500 | 391000 | 140 |
| 469 | 20250513 | 123800 | 38318201750 | 391500 | 392000 | 392000 | 391000 | 94 |
| 470 | 20250513 | 123700 | 38281400250 | 392000 | 392000 | 392000 | 391500 | 139 |
| 471 | 20250513 | 123600 | 38226939250 | 392000 | 392000 | 392000 | 392000 | 28 |
| 472 | 20250513 | 123500 | 38215963250 | 392000 | 391500 | 392500 | 391500 | 70 |
| 473 | 20250513 | 123400 | 38188514750 | 392000 | 392500 | 392500 | 391500 | 58 |
| 474 | 20250513 | 123300 | 38165775250 | 392000 | 392000 | 392000 | 391500 | 194 |
| 475 | 20250513 | 123200 | 38089728750 | 392000 | 391500 | 392000 | 391500 | 29 |
| 476 | 20250513 | 123100 | 38078366750 | 392000 | 392000 | 392000 | 391500 | 143 |
| 477 | 20250513 | 123000 | 38022356750 | 392000 | 391500 | 392000 | 391500 | 119 |
| 478 | 20250513 | 122900 | 37975720250 | 391500 | 392500 | 392500 | 391000 | 433 |
| 479 | 20250513 | 122800 | 37806015750 | 392500 | 393500 | 393500 | 392500 | 308 |
| 480 | 20250513 | 122700 | 37684984250 | 393500 | 394000 | 394500 | 393500 | 313 |
| 481 | 20250513 | 122600 | 37561779750 | 394000 | 394000 | 394500 | 394000 | 52 |
| 482 | 20250513 | 122500 | 37541291250 | 394000 | 394000 | 394500 | 394000 | 151 |
| 483 | 20250513 | 122400 | 37481774750 | 394000 | 395000 | 395500 | 394000 | 89 |
| 484 | 20250513 | 122300 | 37446635750 | 395000 | 395000 | 395000 | 394000 | 387 |
| 485 | 20250513 | 122200 | 37293925250 | 395000 | 396000 | 396500 | 395000 | 85 |
| 486 | 20250513 | 122100 | 37260315750 | 396500 | 396000 | 396500 | 396000 | 25 |
| 487 | 20250513 | 122000 | 37250411750 | 396500 | 394500 | 397500 | 394500 | 117 |
| 488 | 20250513 | 121900 | 37204080750 | 395000 | 394500 | 395000 | 394500 | 83 |
| 489 | 20250513 | 121800 | 37171329250 | 395000 | 395500 | 395500 | 395000 | 451 |
| 490 | 20250513 | 121700 | 36993161250 | 395500 | 397000 | 397000 | 395500 | 83 |
| 491 | 20250513 | 121600 | 36960239750 | 397000 | 396000 | 398500 | 396000 | 133 |
| 492 | 20250513 | 121500 | 36907380250 | 396500 | 395500 | 396500 | 395500 | 76 |
| 493 | 20250513 | 121400 | 36877266250 | 395500 | 395500 | 395500 | 394500 | 517 |
| 494 | 20250513 | 121300 | 36673212250 | 395000 | 395500 | 396000 | 395000 | 82 |
| 495 | 20250513 | 121200 | 36640803250 | 395500 | 396500 | 396500 | 395500 | 55 |
| 496 | 20250513 | 121100 | 36619022250 | 396500 | 397500 | 397500 | 396000 | 26 |
| 497 | 20250513 | 121000 | 36608715750 | 397000 | 396500 | 397000 | 396500 | 92 |
| 498 | 20250513 | 120900 | 36572231250 | 396000 | 397500 | 397500 | 396000 | 73 |
| 499 | 20250513 | 120800 | 36543256250 | 397000 | 398000 | 398000 | 397000 | 63 |
| 500 | 20250513 | 120700 | 36518227250 | 398000 | 397500 | 398000 | 397500 | 20 |
| 501 | 20250513 | 120600 | 36510269750 | 397500 | 397000 | 398500 | 397000 | 160 |
| 502 | 20250513 | 120500 | 36446685250 | 397000 | 397000 | 398500 | 397000 | 156 |
| 503 | 20250513 | 120400 | 36384607250 | 397000 | 396000 | 397000 | 396000 | 402 |
| 504 | 20250513 | 120300 | 36225202250 | 396500 | 398000 | 398500 | 396500 | 299 |
| 505 | 20250513 | 120200 | 36106192250 | 398000 | 398000 | 398500 | 398000 | 139 |
| 506 | 20250513 | 120100 | 36050847250 | 398500 | 398500 | 398500 | 397000 | 74 |
| 507 | 20250513 | 120000 | 36021405250 | 398500 | 395500 | 398500 | 395000 | 240 |
| 508 | 20250513 | 115900 | 35926273250 | 395500 | 395500 | 395500 | 395000 | 210 |
| 509 | 20250513 | 115800 | 35843309750 | 396000 | 396500 | 397000 | 396000 | 106 |
| 510 | 20250513 | 115700 | 35801318250 | 396500 | 396000 | 396500 | 396000 | 117 |
| 511 | 20250513 | 115600 | 35754930250 | 396000 | 395500 | 396500 | 395000 | 152 |
| 512 | 20250513 | 115500 | 35694760750 | 395500 | 395000 | 396000 | 395000 | 511 |
| 513 | 20250513 | 115400 | 35492669750 | 395000 | 395000 | 395500 | 395000 | 362 |
| 514 | 20250513 | 115300 | 35349647750 | 395000 | 396500 | 396500 | 395000 | 410 |
| 515 | 20250513 | 115200 | 35187478750 | 396000 | 396000 | 396500 | 396000 | 208 |
| 516 | 20250513 | 115100 | 35105105750 | 396500 | 396000 | 396500 | 396000 | 60 |
| 517 | 20250513 | 115000 | 35081338250 | 397000 | 396500 | 397000 | 396500 | 317 |
| 518 | 20250513 | 114900 | 34955581750 | 397000 | 397000 | 397500 | 397000 | 80 |
| 519 | 20250513 | 114800 | 34923816250 | 397500 | 397000 | 397500 | 397000 | 81 |
| 520 | 20250513 | 114700 | 34891625750 | 397500 | 397000 | 397500 | 397000 | 247 |
| 521 | 20250513 | 114600 | 34793506250 | 397000 | 397000 | 397500 | 397000 | 144 |
| 522 | 20250513 | 114500 | 34736319750 | 397500 | 397000 | 397500 | 397000 | 176 |
| 523 | 20250513 | 114400 | 34666393750 | 397000 | 397000 | 397500 | 397000 | 86 |
| 524 | 20250513 | 114300 | 34632211750 | 397500 | 398500 | 399000 | 397500 | 238 |
| 525 | 20250513 | 114200 | 34537465250 | 398500 | 398500 | 399000 | 398500 | 178 |
| 526 | 20250513 | 114100 | 34466472750 | 398500 | 398000 | 398500 | 398000 | 189 |
| 527 | 20250513 | 114000 | 34391161250 | 398500 | 398000 | 398500 | 397500 | 197 |
| 528 | 20250513 | 113900 | 34312705750 | 398000 | 397000 | 398500 | 397000 | 146 |
| 529 | 20250513 | 113800 | 34254633250 | 397000 | 397500 | 397500 | 397000 | 71 |
| 530 | 20250513 | 113700 | 34226433250 | 397000 | 397500 | 397500 | 397000 | 213 |
| 531 | 20250513 | 113600 | 34141775750 | 397500 | 397500 | 398000 | 397500 | 128 |
| 532 | 20250513 | 113500 | 34090888250 | 398000 | 398000 | 398000 | 397500 | 429 |
| 533 | 20250513 | 113400 | 33920264750 | 398000 | 398500 | 398500 | 398000 | 262 |
| 534 | 20250513 | 113300 | 33815955250 | 398000 | 399500 | 399500 | 398000 | 1029 |
| 535 | 20250513 | 113200 | 33405437250 | 399500 | 400000 | 400000 | 399500 | 202 |
| 536 | 20250513 | 113100 | 33324695750 | 400000 | 400500 | 400500 | 399500 | 54 |
| 537 | 20250513 | 113000 | 33303096750 | 401500 | 400000 | 401500 | 399500 | 245 |
| 538 | 20250513 | 112900 | 33205031750 | 399500 | 399500 | 400000 | 399000 | 141 |
| 539 | 20250513 | 112800 | 33148667250 | 399500 | 400000 | 400500 | 399500 | 222 |
| 540 | 20250513 | 112700 | 33059862250 | 400000 | 399500 | 400500 | 399500 | 723 |
| 541 | 20250513 | 112600 | 32770810250 | 399500 | 401000 | 401000 | 399500 | 415 |
| 542 | 20250513 | 112500 | 32604774750 | 401000 | 402000 | 402500 | 401000 | 388 |
| 543 | 20250513 | 112400 | 32449091250 | 402000 | 402000 | 402500 | 402000 | 185 |
| 544 | 20250513 | 112300 | 32374708750 | 402000 | 402000 | 402000 | 400500 | 545 |
| 545 | 20250513 | 112200 | 32156004750 | 402500 | 403000 | 403500 | 402000 | 196 |
| 546 | 20250513 | 112100 | 32077144250 | 403000 | 405500 | 405500 | 403000 | 1406 |
| 547 | 20250513 | 112000 | 31509491750 | 405500 | 406000 | 406000 | 404500 | 408 |
| 548 | 20250513 | 111900 | 31344190750 | 406000 | 406500 | 406500 | 405500 | 130 |
| 549 | 20250513 | 111800 | 31291419250 | 406000 | 405500 | 406500 | 405500 | 64 |
| 550 | 20250513 | 111700 | 31265433250 | 405000 | 406500 | 406500 | 405000 | 373 |
| 551 | 20250513 | 111600 | 31114041750 | 407000 | 408500 | 408500 | 406500 | 344 |
| 552 | 20250513 | 111500 | 30973955250 | 408000 | 407000 | 408500 | 407000 | 522 |
| 553 | 20250513 | 111400 | 30761009250 | 407500 | 408000 | 408000 | 407000 | 192 |
| 554 | 20250513 | 111300 | 30682745000 | 408000 | 409500 | 409500 | 407500 | 207 |
| 555 | 20250513 | 111200 | 30598196500 | 409500 | 405000 | 409500 | 405000 | 1240 |
| 556 | 20250513 | 111100 | 30092544250 | 405000 | 403500 | 405000 | 403000 | 158 |
| 557 | 20250513 | 111000 | 30028711000 | 403000 | 404500 | 404500 | 403000 | 331 |
| 558 | 20250513 | 110900 | 29895004000 | 404000 | 406500 | 406500 | 402500 | 1955 |
| 559 | 20250513 | 110800 | 29105792000 | 406500 | 406000 | 407000 | 406000 | 110 |
| 560 | 20250513 | 110700 | 29061074500 | 406000 | 408000 | 410500 | 406000 | 1076 |
| 561 | 20250513 | 110600 | 28621695000 | 406500 | 408500 | 409500 | 406000 | 1115 |
| 562 | 20250513 | 110500 | 28167593000 | 409000 | 412000 | 413500 | 407000 | 2557 |
| 563 | 20250513 | 110400 | 27119395500 | 412000 | 405000 | 413500 | 404500 | 3822 |
| 564 | 20250513 | 110300 | 25551608000 | 405500 | 404000 | 406000 | 404000 | 1607 |
| 565 | 20250513 | 110200 | 24900921500 | 404000 | 399500 | 404000 | 397500 | 1881 |
| 566 | 20250513 | 110100 | 24150017750 | 398000 | 395000 | 401000 | 394000 | 1733 |
| 567 | 20250513 | 110000 | 23460283500 | 395000 | 391000 | 395000 | 390500 | 3091 |
| 568 | 20250513 | 105900 | 22244473500 | 391000 | 388000 | 391500 | 388000 | 916 |
| 569 | 20250513 | 105800 | 21887456250 | 388500 | 390000 | 390500 | 388000 | 2488 |
| 570 | 20250513 | 105700 | 20920370250 | 390000 | 390000 | 392000 | 388500 | 2716 |
| 571 | 20250513 | 105600 | 19860080750 | 389500 | 382500 | 390500 | 382500 | 6439 |
| 572 | 20250513 | 105500 | 17367602250 | 382500 | 379000 | 382500 | 370000 | 10419 |
| 573 | 20250513 | 105400 | 13434792250 | 379000 | 401000 | 401000 | 378000 | 7929 |
| 574 | 20250513 | 105300 | 10358741250 | 404000 | 397000 | 404000 | 397000 | 3596 |
| 575 | 20250513 | 105200 | 8919499250 | 397000 | 397500 | 397500 | 397000 | 69 |
| 576 | 20250513 | 105100 | 8892101250 | 397000 | 397000 | 397500 | 397000 | 87 |
| 577 | 20250513 | 105000 | 8857536750 | 397000 | 397000 | 397500 | 397000 | 62 |
| 578 | 20250513 | 104900 | 8832911750 | 397000 | 397500 | 397500 | 397000 | 71 |
| 579 | 20250513 | 104800 | 8804714750 | 397000 | 397500 | 397500 | 397000 | 78 |
| 580 | 20250513 | 104700 | 8773715250 | 397500 | 397500 | 398000 | 397000 | 72 |
| 581 | 20250513 | 104600 | 8745114750 | 397500 | 397500 | 398000 | 397500 | 48 |
| 582 | 20250513 | 104500 | 8726031750 | 397500 | 397500 | 398000 | 397500 | 80 |
| 583 | 20250513 | 104400 | 8694220750 | 397500 | 398500 | 398500 | 397500 | 104 |
| 584 | 20250513 | 104300 | 8652826250 | 398000 | 398000 | 398500 | 398000 | 256 |
| 585 | 20250513 | 104200 | 8550930750 | 398000 | 398000 | 398500 | 398000 | 26 |
| 586 | 20250513 | 104100 | 8540575750 | 398000 | 398000 | 398500 | 398000 | 40 |
| 587 | 20250513 | 104000 | 8524647250 | 398000 | 397500 | 399000 | 397500 | 259 |
| 588 | 20250513 | 103900 | 8421529250 | 397500 | 397500 | 397500 | 397500 | 69 |
| 589 | 20250513 | 103800 | 8394101750 | 397500 | 397500 | 398000 | 397500 | 55 |
| 590 | 20250513 | 103700 | 8372232250 | 397500 | 397250 | 397500 | 397000 | 89 |
| 591 | 20250513 | 103600 | 8336860500 | 397500 | 397000 | 397500 | 396500 | 82 |
| 592 | 20250513 | 103500 | 8304316000 | 397500 | 397000 | 397500 | 397000 | 54 |
| 593 | 20250513 | 103400 | 8282867500 | 397000 | 396500 | 397500 | 396500 | 143 |
| 594 | 20250513 | 103300 | 8226063500 | 396500 | 397000 | 397000 | 396500 | 91 |
| 595 | 20250513 | 103200 | 8189939000 | 396500 | 397500 | 397500 | 396500 | 38 |
| 596 | 20250513 | 103100 | 8174861500 | 397000 | 396500 | 397500 | 396500 | 156 |
| 597 | 20250513 | 103000 | 8112930500 | 396500 | 397000 | 397000 | 396500 | 86 |
| 598 | 20250513 | 102900 | 8078817500 | 397000 | 397500 | 397500 | 397000 | 51 |
| 599 | 20250513 | 102800 | 8058560000 | 397500 | 397000 | 398500 | 396500 | 720 |
| 600 | 20250513 | 102700 | 7772612000 | 397000 | 397000 | 398000 | 397000 | 115 |
| 601 | 20250513 | 102600 | 7726893000 | 397000 | 397000 | 397500 | 397000 | 161 |
| 602 | 20250513 | 102500 | 7662959500 | 397000 | 398000 | 398000 | 397000 | 68 |
| 603 | 20250513 | 102400 | 7635910000 | 398500 | 397500 | 398500 | 397500 | 174 |
| 604 | 20250513 | 102300 | 7566639000 | 397500 | 397500 | 398000 | 397500 | 108 |
| 605 | 20250513 | 102200 | 7523704500 | 398000 | 398000 | 399000 | 398000 | 124 |
| 606 | 20250513 | 102100 | 7474316500 | 398000 | 398500 | 399000 | 398000 | 295 |
| 607 | 20250513 | 102000 | 7356737500 | 399000 | 399000 | 399000 | 398500 | 60 |
| 608 | 20250513 | 101900 | 7332821500 | 398500 | 398500 | 399000 | 398500 | 85 |
| 609 | 20250513 | 101800 | 7298943500 | 398500 | 398500 | 399000 | 398000 | 126 |
| 610 | 20250513 | 101700 | 7248729000 | 398500 | 397500 | 399000 | 397500 | 259 |
| 611 | 20250513 | 101600 | 7145586000 | 397500 | 397500 | 398000 | 397500 | 135 |
| 612 | 20250513 | 101500 | 7091917500 | 397500 | 397500 | 398000 | 397500 | 96 |
| 613 | 20250513 | 101400 | 7053728500 | 397500 | 397500 | 398000 | 397500 | 157 |
| 614 | 20250513 | 101300 | 6991285500 | 397500 | 398000 | 398500 | 397500 | 170 |
| 615 | 20250513 | 101200 | 6923628500 | 398000 | 398500 | 399000 | 398000 | 143 |
| 616 | 20250513 | 101100 | 6866651000 | 398500 | 398000 | 399000 | 397500 | 207 |
| 617 | 20250513 | 101000 | 6784208000 | 397500 | 398500 | 398500 | 397500 | 120 |
| 618 | 20250513 | 100900 | 6736488000 | 398000 | 398000 | 398500 | 398000 | 82 |
| 619 | 20250513 | 100800 | 6703846500 | 398000 | 398000 | 398500 | 398000 | 37 |
| 620 | 20250513 | 100700 | 6689110500 | 398000 | 398500 | 398500 | 397500 | 1059 |
| 621 | 20250513 | 100600 | 6267748000 | 398000 | 398000 | 398500 | 398000 | 118 |
| 622 | 20250513 | 100500 | 6220780500 | 398000 | 398000 | 398500 | 398000 | 82 |
| 623 | 20250513 | 100400 | 6188133000 | 399000 | 398500 | 399000 | 398500 | 153 |
| 624 | 20250513 | 100300 | 6127133000 | 399000 | 399000 | 399500 | 398500 | 178 |
| 625 | 20250513 | 100200 | 6056058500 | 399500 | 399000 | 399500 | 398500 | 133 |
| 626 | 20250513 | 100100 | 6003009750 | 399000 | 399000 | 399500 | 399000 | 137 |
| 627 | 20250513 | 100000 | 5948320750 | 399500 | 399000 | 399500 | 399000 | 116 |
| 628 | 20250513 | 095900 | 5902019750 | 399000 | 399250 | 399500 | 399000 | 107 |
| 629 | 20250513 | 095800 | 5859311250 | 399250 | 398000 | 399500 | 398000 | 378 |
| 630 | 20250513 | 095700 | 5708574250 | 398500 | 399000 | 399500 | 398000 | 245 |
| 631 | 20250513 | 095600 | 5610934500 | 399000 | 399000 | 399500 | 399000 | 142 |
| 632 | 20250513 | 095500 | 5554276000 | 399000 | 399000 | 399500 | 398500 | 103 |
| 633 | 20250513 | 095400 | 5513188000 | 399500 | 399500 | 399500 | 399000 | 194 |
| 634 | 20250513 | 095300 | 5435734000 | 399500 | 399000 | 400000 | 399000 | 121 |
| 635 | 20250513 | 095200 | 5387398500 | 399000 | 399500 | 399500 | 398500 | 182 |
| 636 | 20250513 | 095100 | 5314761500 | 399000 | 398000 | 399500 | 398000 | 232 |
| 637 | 20250513 | 095000 | 5222252000 | 398000 | 398000 | 398500 | 398000 | 108 |
| 638 | 20250513 | 094900 | 5179245250 | 398500 | 398500 | 399000 | 398000 | 105 |
| 639 | 20250513 | 094800 | 5137403250 | 398500 | 398500 | 399000 | 398000 | 257 |
| 640 | 20250513 | 094700 | 5035003250 | 398500 | 399000 | 399500 | 398500 | 115 |
| 641 | 20250513 | 094600 | 4989157750 | 399000 | 399000 | 399500 | 399000 | 180 |
| 642 | 20250513 | 094500 | 4917316250 | 399000 | 399500 | 399500 | 399000 | 152 |
| 643 | 20250513 | 094400 | 4856638750 | 399000 | 398500 | 399500 | 398500 | 154 |
| 644 | 20250513 | 094300 | 4795216750 | 398500 | 399000 | 399500 | 398500 | 130 |
| 645 | 20250513 | 094200 | 4743369250 | 399000 | 399500 | 399500 | 399000 | 119 |
| 646 | 20250513 | 094100 | 4695863000 | 399500 | 399000 | 400000 | 399000 | 174 |
| 647 | 20250513 | 094000 | 4626372500 | 399000 | 399500 | 400000 | 399000 | 255 |
| 648 | 20250513 | 093900 | 4524443500 | 400000 | 400000 | 400000 | 399500 | 115 |
| 649 | 20250513 | 093800 | 4478473500 | 399500 | 399000 | 400000 | 399000 | 226 |
| 650 | 20250513 | 093700 | 4388182500 | 399000 | 399500 | 400000 | 399000 | 190 |
| 651 | 20250513 | 093600 | 4312289000 | 399500 | 399500 | 400000 | 399500 | 155 |
| 652 | 20250513 | 093500 | 4250325500 | 399500 | 399500 | 400000 | 399500 | 215 |
| 653 | 20250513 | 093400 | 4164355000 | 399500 | 400000 | 400000 | 399500 | 311 |
| 654 | 20250513 | 093300 | 4040008500 | 400000 | 398000 | 400000 | 397500 | 295 |
| 655 | 20250513 | 093200 | 3922241250 | 397500 | 397000 | 397500 | 396500 | 144 |
| 656 | 20250513 | 093100 | 3865047750 | 396500 | 396000 | 396500 | 396000 | 230 |
| 657 | 20250513 | 093000 | 3773902750 | 396000 | 395000 | 396000 | 395000 | 231 |
| 658 | 20250513 | 092900 | 3682484750 | 395000 | 395000 | 395500 | 395000 | 269 |
| 659 | 20250513 | 092800 | 3576170250 | 395000 | 395000 | 395500 | 395000 | 85 |
| 660 | 20250513 | 092700 | 3542592250 | 395500 | 395000 | 395500 | 395000 | 150 |
| 661 | 20250513 | 092600 | 3483281000 | 395500 | 396000 | 396000 | 395000 | 200 |
| 662 | 20250513 | 092500 | 3404239000 | 396000 | 395000 | 396000 | 395000 | 240 |
| 663 | 20250513 | 092400 | 3309332500 | 395000 | 395000 | 395500 | 395000 | 93 |
| 664 | 20250513 | 092300 | 3272588000 | 396500 | 396000 | 397000 | 395000 | 200 |
| 665 | 20250513 | 092200 | 3193429000 | 396500 | 395500 | 396500 | 395500 | 222 |
| 666 | 20250513 | 092100 | 3105468500 | 396000 | 396000 | 396500 | 396000 | 64 |
| 667 | 20250513 | 092000 | 3080124000 | 396000 | 395500 | 396500 | 395500 | 184 |
| 668 | 20250513 | 091900 | 3007278500 | 395500 | 395250 | 395500 | 395000 | 201 |
| 669 | 20250513 | 091800 | 2927824750 | 395000 | 395000 | 396000 | 395000 | 179 |
| 670 | 20250513 | 091700 | 2857035500 | 395500 | 396000 | 396500 | 395000 | 153 |
| 671 | 20250513 | 091600 | 2796452500 | 396000 | 395500 | 397000 | 395000 | 221 |
| 672 | 20250513 | 091500 | 2708933000 | 395500 | 392000 | 396500 | 392000 | 677 |
| 673 | 20250513 | 091400 | 2441685000 | 392500 | 393500 | 393500 | 392000 | 148 |
| 674 | 20250513 | 091300 | 2383528500 | 393500 | 392500 | 393500 | 392000 | 418 |
| 675 | 20250513 | 091200 | 2219296500 | 393000 | 391000 | 393000 | 391000 | 160 |
| 676 | 20250513 | 091100 | 2156527500 | 391000 | 393500 | 393500 | 391000 | 146 |
| 677 | 20250513 | 091000 | 2099395500 | 392000 | 388500 | 394000 | 388000 | 762 |
| 678 | 20250513 | 090900 | 1801552500 | 389500 | 391500 | 391500 | 388000 | 394 |
| 679 | 20250513 | 090800 | 1647989000 | 391500 | 396500 | 396500 | 391500 | 873 |
| 680 | 20250513 | 090700 | 1303450500 | 396500 | 394500 | 397000 | 393000 | 385 |
| 681 | 20250513 | 090600 | 1151441000 | 394500 | 393000 | 394500 | 393000 | 325 |
| 682 | 20250513 | 090500 | 1023552500 | 391500 | 390000 | 393500 | 390000 | 338 |
| 683 | 20250513 | 090400 | 891434000 | 389500 | 390000 | 390000 | 388000 | 406 |
| 684 | 20250513 | 090300 | 733501000 | 389500 | 390500 | 390500 | 389500 | 332 |
| 685 | 20250513 | 090200 | 604036500 | 390500 | 391500 | 394500 | 390500 | 555 |
| 686 | 20250513 | 090100 | 386775500 | 391000 | 391000 | 393500 | 389500 | 279 |
| 687 | 20250513 | 090000 | 277884500 | 391500 | 398500 | 398500 | 391500 | 700 |