33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 3 | 20230915 | 201200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230915 | 201100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230915 | 201000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230915 | 200900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230915 | 200800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230915 | 200700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230915 | 200600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230915 | 200500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230915 | 200400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230915 | 200300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230915 | 200200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230915 | 200100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230915 | 200000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230915 | 195900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230915 | 195800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230915 | 195700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230915 | 195600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230915 | 195500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230915 | 195400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230915 | 195300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230915 | 195200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230915 | 195100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230915 | 195000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230915 | 194900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230915 | 194800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230915 | 194700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230915 | 194600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230915 | 194500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230915 | 194400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230915 | 194300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 33 | 20230915 | 194200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230915 | 194100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230915 | 194000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230915 | 193900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230915 | 193800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230915 | 193700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230915 | 193600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230915 | 193500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230915 | 193400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230915 | 193300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230915 | 193200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230915 | 193100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230915 | 193000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230915 | 192900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230915 | 192800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230915 | 192700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230915 | 192600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230915 | 192500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230915 | 192400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230915 | 192300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230915 | 192200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230915 | 192100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230915 | 192000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230915 | 191900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230915 | 191800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230915 | 191700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230915 | 191600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230915 | 191500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230915 | 191400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230915 | 191300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 63 | 20230915 | 191200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230915 | 191100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230915 | 191000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230915 | 190900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230915 | 190800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230915 | 190700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230915 | 190600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230915 | 190500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230915 | 190400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230915 | 190300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230915 | 190200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230915 | 190100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230915 | 190000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230915 | 185900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230915 | 185800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230915 | 185700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230915 | 185600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230915 | 185500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230915 | 185400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230915 | 185300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230915 | 185200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230915 | 185100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230915 | 185000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230915 | 184900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230915 | 184800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230915 | 184700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230915 | 184600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230915 | 184500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230915 | 184400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230915 | 184300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 93 | 20230915 | 184200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230915 | 184100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230915 | 184000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230915 | 183900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230915 | 183800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230915 | 183700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230915 | 183600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230915 | 183500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230915 | 183400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230915 | 183300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230915 | 183200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230915 | 183100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230915 | 183000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230915 | 182900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230915 | 182800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230915 | 182700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230915 | 182600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230915 | 182500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230915 | 182400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230915 | 182300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230915 | 182200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230915 | 182100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230915 | 182000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230915 | 181900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230915 | 181800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230915 | 181700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230915 | 181600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230915 | 181500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230915 | 181400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230915 | 181300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 123 | 20230915 | 181200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230915 | 181100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230915 | 181000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230915 | 180900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230915 | 180800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230915 | 180700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230915 | 180600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230915 | 180500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230915 | 180400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230915 | 180300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230915 | 180200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230915 | 180100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230915 | 180000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230915 | 175900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230915 | 175800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230915 | 175700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230915 | 175600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230915 | 175500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230915 | 175400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230915 | 175300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230915 | 175200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230915 | 175100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230915 | 175000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230915 | 174900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230915 | 174800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230915 | 174700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230915 | 174600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230915 | 174500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230915 | 174400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230915 | 174300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 153 | 20230915 | 174200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230915 | 174100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230915 | 174000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230915 | 173900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230915 | 173800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230915 | 173700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230915 | 173600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230915 | 173500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230915 | 173400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230915 | 173300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230915 | 173200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230915 | 173100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230915 | 173000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230915 | 172900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230915 | 172800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230915 | 172700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230915 | 172600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230915 | 172500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230915 | 172400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230915 | 172300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230915 | 172200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230915 | 172100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230915 | 172000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230915 | 171900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230915 | 171800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230915 | 171700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230915 | 171600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230915 | 171500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230915 | 171400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230915 | 171300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 183 | 20230915 | 171200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230915 | 171100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230915 | 171000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230915 | 170900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230915 | 170800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230915 | 170700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230915 | 170600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230915 | 170500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230915 | 170400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230915 | 170300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230915 | 170200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230915 | 170100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230915 | 170000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230915 | 165900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230915 | 165800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230915 | 165700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230915 | 165600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230915 | 165500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230915 | 165400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230915 | 165300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230915 | 165200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230915 | 165100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230915 | 165000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230915 | 164900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230915 | 164800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230915 | 164700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230915 | 164600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230915 | 164500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230915 | 164400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230915 | 164300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 213 | 20230915 | 164200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230915 | 164100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230915 | 164000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230915 | 163900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230915 | 163800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230915 | 163700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230915 | 163600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230915 | 163500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230915 | 163400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230915 | 163300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230915 | 163200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230915 | 163100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230915 | 163000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230915 | 162900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230915 | 162800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230915 | 162700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230915 | 162600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230915 | 162500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230915 | 162400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230915 | 162300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230915 | 162200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230915 | 162100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230915 | 162000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230915 | 161900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230915 | 161800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20230915 | 161700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20230915 | 161600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20230915 | 161500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230915 | 161400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230915 | 161300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 243 | 20230915 | 161200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230915 | 161100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230915 | 161000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20230915 | 160900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20230915 | 160800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20230915 | 160700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20230915 | 160600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20230915 | 160500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20230915 | 160400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20230915 | 160300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20230915 | 160200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20230915 | 160100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20230915 | 160000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20230915 | 155900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20230915 | 155800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20230915 | 155700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20230915 | 155600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20230915 | 155500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20230915 | 155400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20230915 | 155300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20230915 | 155200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20230915 | 155100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20230915 | 155000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20230915 | 154900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20230915 | 154800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20230915 | 154700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20230915 | 154600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20230915 | 154500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20230915 | 154400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20230915 | 154300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 273 | 20230915 | 154200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20230915 | 154100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20230915 | 154000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20230915 | 153900 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20230915 | 153800 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20230915 | 153700 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20230915 | 153600 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20230915 | 153500 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20230915 | 153400 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20230915 | 153300 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20230915 | 153200 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20230915 | 153100 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20230915 | 153000 | 9076430840 | 7800 | 7800 | 7800 | 7800 | 108446 |
| 286 | 20230915 | 152900 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20230915 | 152800 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20230915 | 152700 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20230915 | 152600 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20230915 | 152500 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20230915 | 152400 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20230915 | 152300 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20230915 | 152200 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20230915 | 152100 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20230915 | 152000 | 8230552040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20230915 | 151900 | 8230552040 | 7940 | 7960 | 7970 | 7940 | 4008 |
| 297 | 20230915 | 151800 | 8198684180 | 7960 | 7940 | 7970 | 7940 | 1606 |
| 298 | 20230915 | 151700 | 8185915010 | 7940 | 7940 | 7950 | 7930 | 4480 |
| 299 | 20230915 | 151600 | 8150382940 | 7940 | 7940 | 7940 | 7930 | 1559 |
| 300 | 20230915 | 151500 | 8138008050 | 7940 | 7950 | 7950 | 7930 | 4084 |
| 301 | 20230915 | 151400 | 8105585850 | 7940 | 7960 | 7960 | 7940 | 850 |
| 302 | 20230915 | 151300 | 8098820780 | 7960 | 7940 | 7960 | 7940 | 1318 |
| 303 | 20230915 | 151200 | 8088353790 | 7940 | 7950 | 7950 | 7940 | 3195 |
| 304 | 20230915 | 151100 | 8062966900 | 7960 | 7970 | 7970 | 7950 | 1611 |
| 305 | 20230915 | 151000 | 8050152570 | 7970 | 7950 | 7970 | 7950 | 2989 |
| 306 | 20230915 | 150900 | 8026360250 | 7950 | 7980 | 7980 | 7950 | 5429 |
| 307 | 20230915 | 150800 | 7983118150 | 7980 | 8000 | 8000 | 7970 | 4270 |
| 308 | 20230915 | 150700 | 7949037440 | 8000 | 7990 | 8000 | 7980 | 3402 |
| 309 | 20230915 | 150600 | 7921856200 | 7980 | 7990 | 8000 | 7980 | 6277 |
| 310 | 20230915 | 150500 | 7871700680 | 7990 | 7980 | 8000 | 7980 | 5920 |
| 311 | 20230915 | 150400 | 7824454020 | 7970 | 8000 | 8010 | 7970 | 6448 |
| 312 | 20230915 | 150300 | 7772897100 | 8000 | 7980 | 8000 | 7970 | 3027 |
| 313 | 20230915 | 150200 | 7748714290 | 7970 | 8000 | 8000 | 7970 | 5499 |
| 314 | 20230915 | 150100 | 7704831310 | 7990 | 7990 | 8000 | 7970 | 10306 |
| 315 | 20230915 | 150000 | 7622504730 | 7990 | 7970 | 7990 | 7960 | 2148 |
| 316 | 20230915 | 145900 | 7605370020 | 7970 | 7950 | 7970 | 7950 | 3214 |
| 317 | 20230915 | 145800 | 7579781560 | 7940 | 7950 | 7950 | 7940 | 387 |
| 318 | 20230915 | 145700 | 7576704980 | 7950 | 7920 | 7950 | 7920 | 1100 |
| 319 | 20230915 | 145600 | 7567975510 | 7930 | 7940 | 7950 | 7930 | 1946 |
| 320 | 20230915 | 145500 | 7552533040 | 7940 | 7950 | 7950 | 7940 | 2978 |
| 321 | 20230915 | 145400 | 7528877610 | 7940 | 7910 | 7950 | 7910 | 6661 |
| 322 | 20230915 | 145300 | 7476086600 | 7910 | 7920 | 7920 | 7910 | 3674 |
| 323 | 20230915 | 145200 | 7447009460 | 7910 | 7920 | 7930 | 7910 | 884 |
| 324 | 20230915 | 145100 | 7440008250 | 7920 | 7920 | 7920 | 7920 | 539 |
| 325 | 20230915 | 145000 | 7435739370 | 7910 | 7910 | 7920 | 7910 | 1530 |
| 326 | 20230915 | 144900 | 7423637060 | 7900 | 7900 | 7920 | 7900 | 3130 |
| 327 | 20230915 | 144800 | 7398863240 | 7900 | 7890 | 7910 | 7890 | 2047 |
| 328 | 20230915 | 144700 | 7382686840 | 7900 | 7900 | 7900 | 7890 | 4987 |
| 329 | 20230915 | 144600 | 7343304500 | 7900 | 7920 | 7920 | 7900 | 1736 |
| 330 | 20230915 | 144500 | 7329572890 | 7920 | 7930 | 7940 | 7910 | 624 |
| 331 | 20230915 | 144400 | 7324630940 | 7940 | 7920 | 7940 | 7920 | 1562 |
| 332 | 20230915 | 144300 | 7312254010 | 7930 | 7940 | 7940 | 7920 | 1804 |
| 333 | 20230915 | 144200 | 7297954270 | 7940 | 7910 | 7940 | 7910 | 2387 |
| 334 | 20230915 | 144100 | 7279039550 | 7910 | 7930 | 7940 | 7890 | 8923 |
| 335 | 20230915 | 144000 | 7208433520 | 7930 | 7930 | 7940 | 7900 | 8069 |
| 336 | 20230915 | 143900 | 7144549650 | 7930 | 7950 | 7950 | 7930 | 4867 |
| 337 | 20230915 | 143800 | 7105901860 | 7960 | 7960 | 7970 | 7950 | 2432 |
| 338 | 20230915 | 143700 | 7086546870 | 7950 | 7950 | 7960 | 7950 | 1510 |
| 339 | 20230915 | 143600 | 7074542190 | 7960 | 7970 | 7980 | 7950 | 4233 |
| 340 | 20230915 | 143500 | 7040848800 | 7970 | 7970 | 8000 | 7960 | 8954 |
| 341 | 20230915 | 143400 | 6969441540 | 7990 | 7960 | 7990 | 7940 | 8220 |
| 342 | 20230915 | 143300 | 6904007460 | 7950 | 7950 | 7960 | 7940 | 2803 |
| 343 | 20230915 | 143200 | 6881737490 | 7950 | 7950 | 7960 | 7930 | 5529 |
| 344 | 20230915 | 143100 | 6837815400 | 7950 | 7970 | 7980 | 7950 | 3468 |
| 345 | 20230915 | 143000 | 6810202770 | 7970 | 7970 | 7980 | 7950 | 6476 |
| 346 | 20230915 | 142900 | 6758662810 | 7970 | 7970 | 7980 | 7960 | 3149 |
| 347 | 20230915 | 142800 | 6733575120 | 7960 | 7980 | 8030 | 7960 | 13608 |
| 348 | 20230915 | 142700 | 6624794250 | 7980 | 7950 | 8020 | 7940 | 16163 |
| 349 | 20230915 | 142600 | 6495643090 | 7950 | 8010 | 8020 | 7910 | 26749 |
| 350 | 20230915 | 142500 | 6282822690 | 8010 | 8100 | 8100 | 7980 | 51788 |
| 351 | 20230915 | 142400 | 5866220600 | 8090 | 8000 | 8130 | 7950 | 90536 |
| 352 | 20230915 | 142300 | 5135435090 | 8000 | 8100 | 8100 | 7950 | 65350 |
| 353 | 20230915 | 142200 | 4610736550 | 8100 | 7850 | 8100 | 7850 | 90661 |
| 354 | 20230915 | 142100 | 3886087990 | 7840 | 7850 | 7850 | 7840 | 40 |
| 355 | 20230915 | 142000 | 3885774290 | 7850 | 7850 | 7850 | 7840 | 1569 |
| 356 | 20230915 | 141900 | 3873459640 | 7850 | 7850 | 7850 | 7850 | 1013 |
| 357 | 20230915 | 141800 | 3865507590 | 7840 | 7840 | 7840 | 7840 | 751 |
| 358 | 20230915 | 141700 | 3859619750 | 7840 | 7840 | 7840 | 7840 | 1570 |
| 359 | 20230915 | 141600 | 3847310950 | 7840 | 7840 | 7840 | 7840 | 378 |
| 360 | 20230915 | 141500 | 3844347430 | 7840 | 7840 | 7850 | 7840 | 1992 |
| 361 | 20230915 | 141400 | 3828720150 | 7840 | 7840 | 7840 | 7830 | 163 |
| 362 | 20230915 | 141300 | 3827442560 | 7850 | 7840 | 7850 | 7840 | 3871 |
| 363 | 20230915 | 141200 | 3797093910 | 7840 | 7840 | 7840 | 7840 | 117 |
| 364 | 20230915 | 141100 | 3796176630 | 7840 | 7840 | 7840 | 7840 | 1 |
| 365 | 20230915 | 141000 | 3796168790 | 7830 | 7840 | 7840 | 7830 | 27 |
| 366 | 20230915 | 140900 | 3795957370 | 7840 | 7820 | 7840 | 7820 | 738 |
| 367 | 20230915 | 140800 | 3790179810 | 7820 | 7820 | 7820 | 7820 | 10 |
| 368 | 20230915 | 140700 | 3790101610 | 7820 | 7820 | 7820 | 7820 | 300 |
| 369 | 20230915 | 140600 | 3787755610 | 7820 | 7820 | 7820 | 7820 | 30 |
| 370 | 20230915 | 140500 | 3787521010 | 7830 | 7830 | 7830 | 7830 | 11 |
| 371 | 20230915 | 140400 | 3787434880 | 7830 | 7820 | 7830 | 7820 | 1176 |
| 372 | 20230915 | 140300 | 3778238450 | 7820 | 7820 | 7820 | 7820 | 212 |
| 373 | 20230915 | 140200 | 3776580610 | 7820 | 7820 | 7820 | 7820 | 10 |
| 374 | 20230915 | 140100 | 3776502410 | 7820 | 7820 | 7820 | 7820 | 21 |
| 375 | 20230915 | 140000 | 3776338190 | 7810 | 7810 | 7810 | 7810 | 23 |
| 376 | 20230915 | 135900 | 3776158560 | 7810 | 7810 | 7810 | 7810 | 0 |
| 377 | 20230915 | 135800 | 3776158560 | 7810 | 7800 | 7810 | 7800 | 571 |
| 378 | 20230915 | 135700 | 3771699130 | 7800 | 7810 | 7810 | 7800 | 538 |
| 379 | 20230915 | 135600 | 3767497560 | 7820 | 7810 | 7820 | 7810 | 79 |
| 380 | 20230915 | 135500 | 3766880180 | 7810 | 7820 | 7820 | 7810 | 114 |
| 381 | 20230915 | 135400 | 3765988830 | 7820 | 7830 | 7830 | 7820 | 607 |
| 382 | 20230915 | 135300 | 3761242070 | 7820 | 7820 | 7820 | 7810 | 868 |
| 383 | 20230915 | 135200 | 3754454410 | 7820 | 7820 | 7820 | 7820 | 15 |
| 384 | 20230915 | 135100 | 3754337110 | 7820 | 7820 | 7820 | 7820 | 55 |
| 385 | 20230915 | 135000 | 3753907010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 386 | 20230915 | 134900 | 3753907010 | 7820 | 7820 | 7820 | 7810 | 226 |
| 387 | 20230915 | 134800 | 3752140730 | 7820 | 7820 | 7820 | 7820 | 820 |
| 388 | 20230915 | 134700 | 3745728330 | 7820 | 7810 | 7820 | 7810 | 1074 |
| 389 | 20230915 | 134600 | 3737340380 | 7810 | 7800 | 7810 | 7800 | 1347 |
| 390 | 20230915 | 134500 | 3726833770 | 7790 | 7790 | 7790 | 7790 | 11361 |
| 391 | 20230915 | 134400 | 3638331580 | 7790 | 7800 | 7800 | 7790 | 7890 |
| 392 | 20230915 | 134300 | 3576844740 | 7800 | 7800 | 7800 | 7800 | 405 |
| 393 | 20230915 | 134200 | 3573685740 | 7790 | 7790 | 7790 | 7790 | 109 |
| 394 | 20230915 | 134100 | 3572836630 | 7790 | 7790 | 7790 | 7790 | 28 |
| 395 | 20230915 | 134000 | 3572618510 | 7790 | 7800 | 7800 | 7790 | 270 |
| 396 | 20230915 | 133900 | 3570513010 | 7800 | 7800 | 7800 | 7800 | 1 |
| 397 | 20230915 | 133800 | 3570505210 | 7790 | 7790 | 7790 | 7790 | 136 |
| 398 | 20230915 | 133700 | 3569445770 | 7790 | 7800 | 7800 | 7790 | 1053 |
| 399 | 20230915 | 133600 | 3561236780 | 7800 | 7810 | 7810 | 7800 | 340 |
| 400 | 20230915 | 133500 | 3558583300 | 7800 | 7810 | 7810 | 7800 | 138 |
| 401 | 20230915 | 133400 | 3557506860 | 7810 | 7800 | 7810 | 7800 | 161 |
| 402 | 20230915 | 133300 | 3556250440 | 7800 | 7800 | 7810 | 7800 | 2402 |
| 403 | 20230915 | 133200 | 3537514780 | 7810 | 7810 | 7810 | 7810 | 1328 |
| 404 | 20230915 | 133100 | 3527143100 | 7810 | 7810 | 7810 | 7810 | 60 |
| 405 | 20230915 | 133000 | 3526674500 | 7810 | 7810 | 7810 | 7810 | 52 |
| 406 | 20230915 | 132900 | 3526268380 | 7810 | 7800 | 7810 | 7800 | 148 |
| 407 | 20230915 | 132800 | 3525113970 | 7800 | 7810 | 7810 | 7800 | 276 |
| 408 | 20230915 | 132700 | 3522959740 | 7810 | 7810 | 7810 | 7800 | 661 |
| 409 | 20230915 | 132600 | 3517802350 | 7800 | 7800 | 7800 | 7800 | 280 |
| 410 | 20230915 | 132500 | 3515618350 | 7800 | 7800 | 7810 | 7800 | 957 |
| 411 | 20230915 | 132400 | 3508152590 | 7810 | 7800 | 7810 | 7800 | 602 |
| 412 | 20230915 | 132300 | 3503456970 | 7810 | 7800 | 7810 | 7800 | 163 |
| 413 | 20230915 | 132200 | 3502185400 | 7810 | 7810 | 7810 | 7810 | 24 |
| 414 | 20230915 | 132100 | 3501997960 | 7810 | 7800 | 7810 | 7800 | 360 |
| 415 | 20230915 | 132000 | 3499186370 | 7800 | 7800 | 7800 | 7800 | 2182 |
| 416 | 20230915 | 131900 | 3482166770 | 7800 | 7800 | 7800 | 7800 | 153 |
| 417 | 20230915 | 131800 | 3480973370 | 7800 | 7800 | 7800 | 7800 | 101 |
| 418 | 20230915 | 131700 | 3480185570 | 7800 | 7810 | 7810 | 7800 | 728 |
| 419 | 20230915 | 131600 | 3474506670 | 7810 | 7810 | 7810 | 7810 | 269 |
| 420 | 20230915 | 131500 | 3472405780 | 7810 | 7800 | 7810 | 7800 | 504 |
| 421 | 20230915 | 131400 | 3468474540 | 7810 | 7810 | 7810 | 7810 | 556 |
| 422 | 20230915 | 131300 | 3464132180 | 7820 | 7820 | 7820 | 7820 | 20 |
| 423 | 20230915 | 131200 | 3463975780 | 7810 | 7800 | 7810 | 7800 | 1649 |
| 424 | 20230915 | 131100 | 3451111550 | 7800 | 7810 | 7810 | 7800 | 478 |
| 425 | 20230915 | 131000 | 3447378380 | 7820 | 7820 | 7820 | 7820 | 11 |
| 426 | 20230915 | 130900 | 3447292360 | 7820 | 7820 | 7820 | 7820 | 1 |
| 427 | 20230915 | 130800 | 3447284540 | 7820 | 7810 | 7820 | 7810 | 20 |
| 428 | 20230915 | 130700 | 3447128330 | 7810 | 7800 | 7810 | 7800 | 200 |
| 429 | 20230915 | 130600 | 3445566580 | 7800 | 7800 | 7800 | 7800 | 180 |
| 430 | 20230915 | 130500 | 3444162580 | 7800 | 7800 | 7810 | 7800 | 105 |
| 431 | 20230915 | 130400 | 3443342560 | 7820 | 7810 | 7820 | 7800 | 1853 |
| 432 | 20230915 | 130300 | 3428886260 | 7800 | 7800 | 7800 | 7800 | 10 |
| 433 | 20230915 | 130200 | 3428808260 | 7800 | 7810 | 7810 | 7800 | 1233 |
| 434 | 20230915 | 130100 | 3419178540 | 7820 | 7820 | 7820 | 7810 | 104 |
| 435 | 20230915 | 130000 | 3418365270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 436 | 20230915 | 125900 | 3418365270 | 7820 | 7820 | 7820 | 7820 | 707 |
| 437 | 20230915 | 125800 | 3412836530 | 7820 | 7820 | 7820 | 7820 | 100 |
| 438 | 20230915 | 125700 | 3412054530 | 7820 | 7820 | 7820 | 7820 | 30 |
| 439 | 20230915 | 125600 | 3411819930 | 7820 | 7820 | 7820 | 7820 | 1 |
| 440 | 20230915 | 125500 | 3411812110 | 7820 | 7820 | 7830 | 7820 | 251 |
| 441 | 20230915 | 125400 | 3409847790 | 7820 | 7820 | 7830 | 7820 | 168 |
| 442 | 20230915 | 125300 | 3408534010 | 7830 | 7830 | 7830 | 7830 | 493 |
| 443 | 20230915 | 125200 | 3404673820 | 7840 | 7840 | 7840 | 7840 | 1052 |
| 444 | 20230915 | 125100 | 3396426140 | 7820 | 7830 | 7830 | 7820 | 258 |
| 445 | 20230915 | 125000 | 3394406010 | 7830 | 7810 | 7830 | 7810 | 1207 |
| 446 | 20230915 | 124900 | 3384955740 | 7830 | 7820 | 7830 | 7810 | 811 |
| 447 | 20230915 | 124800 | 3378613460 | 7820 | 7820 | 7820 | 7810 | 409 |
| 448 | 20230915 | 124700 | 3375417630 | 7820 | 7830 | 7830 | 7820 | 439 |
| 449 | 20230915 | 124600 | 3371984550 | 7820 | 7800 | 7820 | 7800 | 491 |
| 450 | 20230915 | 124500 | 3368151950 | 7800 | 7800 | 7800 | 7800 | 123 |
| 451 | 20230915 | 124400 | 3367192550 | 7800 | 7800 | 7800 | 7800 | 7 |
| 452 | 20230915 | 124300 | 3367137950 | 7800 | 7820 | 7820 | 7790 | 1872 |
| 453 | 20230915 | 124200 | 3352535990 | 7800 | 7820 | 7820 | 7800 | 500 |
| 454 | 20230915 | 124100 | 3348629920 | 7820 | 7820 | 7830 | 7820 | 316 |
| 455 | 20230915 | 124000 | 3346158790 | 7810 | 7810 | 7810 | 7810 | 63 |
| 456 | 20230915 | 123900 | 3345666760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 457 | 20230915 | 123800 | 3345666760 | 7810 | 7790 | 7810 | 7790 | 1292 |
| 458 | 20230915 | 123700 | 3335592990 | 7800 | 7800 | 7800 | 7790 | 327 |
| 459 | 20230915 | 123600 | 3333043170 | 7800 | 7810 | 7810 | 7800 | 2090 |
| 460 | 20230915 | 123500 | 3316739740 | 7810 | 7820 | 7820 | 7810 | 2837 |
| 461 | 20230915 | 123400 | 3294579770 | 7820 | 7820 | 7820 | 7820 | 258 |
| 462 | 20230915 | 123300 | 3292562210 | 7820 | 7820 | 7820 | 7820 | 377 |
| 463 | 20230915 | 123200 | 3289614070 | 7830 | 7820 | 7830 | 7820 | 177 |
| 464 | 20230915 | 123100 | 3288229900 | 7820 | 7830 | 7830 | 7820 | 120 |
| 465 | 20230915 | 123000 | 3287290500 | 7830 | 7830 | 7830 | 7830 | 107 |
| 466 | 20230915 | 122900 | 3286452690 | 7830 | 7820 | 7830 | 7820 | 53 |
| 467 | 20230915 | 122800 | 3286038200 | 7820 | 7820 | 7820 | 7820 | 113 |
| 468 | 20230915 | 122700 | 3285154540 | 7820 | 7820 | 7830 | 7820 | 257 |
| 469 | 20230915 | 122600 | 3283144320 | 7810 | 7810 | 7810 | 7810 | 547 |
| 470 | 20230915 | 122500 | 3278872250 | 7810 | 7820 | 7820 | 7810 | 1358 |
| 471 | 20230915 | 122400 | 3268252700 | 7820 | 7820 | 7820 | 7820 | 12 |
| 472 | 20230915 | 122300 | 3268158860 | 7830 | 7820 | 7830 | 7820 | 335 |
| 473 | 20230915 | 122200 | 3265539100 | 7830 | 7830 | 7830 | 7830 | 12 |
| 474 | 20230915 | 122100 | 3265445140 | 7830 | 7830 | 7830 | 7830 | 611 |
| 475 | 20230915 | 122000 | 3260661010 | 7830 | 7830 | 7840 | 7830 | 2729 |
| 476 | 20230915 | 121900 | 3239286710 | 7840 | 7840 | 7840 | 7830 | 56 |
| 477 | 20230915 | 121800 | 3238847790 | 7840 | 7840 | 7840 | 7840 | 115 |
| 478 | 20230915 | 121700 | 3237946190 | 7850 | 7840 | 7850 | 7840 | 1131 |
| 479 | 20230915 | 121600 | 3229077340 | 7840 | 7850 | 7850 | 7840 | 487 |
| 480 | 20230915 | 121500 | 3225258690 | 7850 | 7850 | 7850 | 7850 | 12 |
| 481 | 20230915 | 121400 | 3225164490 | 7850 | 7850 | 7850 | 7840 | 866 |
| 482 | 20230915 | 121300 | 3218366690 | 7850 | 7860 | 7860 | 7850 | 96 |
| 483 | 20230915 | 121200 | 3217612990 | 7860 | 7860 | 7860 | 7860 | 248 |
| 484 | 20230915 | 121100 | 3215663710 | 7860 | 7860 | 7870 | 7860 | 555 |
| 485 | 20230915 | 121000 | 3211300630 | 7860 | 7870 | 7870 | 7850 | 2482 |
| 486 | 20230915 | 120900 | 3191800670 | 7870 | 7870 | 7870 | 7870 | 599 |
| 487 | 20230915 | 120800 | 3187086540 | 7870 | 7880 | 7880 | 7870 | 1623 |
| 488 | 20230915 | 120700 | 3174309420 | 7880 | 7880 | 7880 | 7870 | 2706 |
| 489 | 20230915 | 120600 | 3152986610 | 7880 | 7880 | 7890 | 7880 | 3180 |
| 490 | 20230915 | 120500 | 3127904460 | 7870 | 7860 | 7870 | 7860 | 4668 |
| 491 | 20230915 | 120400 | 3091167620 | 7860 | 7860 | 7860 | 7860 | 50 |
| 492 | 20230915 | 120300 | 3090774620 | 7870 | 7850 | 7870 | 7850 | 2871 |
| 493 | 20230915 | 120200 | 3068227020 | 7840 | 7840 | 7840 | 7840 | 1396 |
| 494 | 20230915 | 120100 | 3057282380 | 7840 | 7850 | 7850 | 7840 | 412 |
| 495 | 20230915 | 120000 | 3054052290 | 7840 | 7850 | 7850 | 7840 | 413 |
| 496 | 20230915 | 115900 | 3050810880 | 7850 | 7830 | 7850 | 7830 | 984 |
| 497 | 20230915 | 115800 | 3043089370 | 7830 | 7830 | 7830 | 7830 | 1190 |
| 498 | 20230915 | 115700 | 3033771670 | 7830 | 7840 | 7840 | 7830 | 524 |
| 499 | 20230915 | 115600 | 3029664540 | 7840 | 7840 | 7850 | 7840 | 526 |
| 500 | 20230915 | 115500 | 3025540690 | 7840 | 7840 | 7850 | 7840 | 1808 |
| 501 | 20230915 | 115400 | 3011364970 | 7840 | 7840 | 7850 | 7830 | 237 |
| 502 | 20230915 | 115300 | 3009506890 | 7850 | 7850 | 7850 | 7840 | 145 |
| 503 | 20230915 | 115200 | 3008369740 | 7840 | 7830 | 7850 | 7830 | 2992 |
| 504 | 20230915 | 115100 | 2984919010 | 7830 | 7830 | 7830 | 7830 | 217 |
| 505 | 20230915 | 115000 | 2983219900 | 7830 | 7830 | 7830 | 7830 | 272 |
| 506 | 20230915 | 114900 | 2981090140 | 7830 | 7830 | 7840 | 7820 | 572 |
| 507 | 20230915 | 114800 | 2976613290 | 7830 | 7830 | 7830 | 7820 | 858 |
| 508 | 20230915 | 114700 | 2969900290 | 7830 | 7830 | 7840 | 7830 | 507 |
| 509 | 20230915 | 114600 | 2965930430 | 7840 | 7830 | 7840 | 7830 | 815 |
| 510 | 20230915 | 114500 | 2959543980 | 7830 | 7840 | 7840 | 7830 | 224 |
| 511 | 20230915 | 114400 | 2957788950 | 7850 | 7840 | 7850 | 7840 | 61 |
| 512 | 20230915 | 114300 | 2957310600 | 7840 | 7840 | 7840 | 7840 | 130 |
| 513 | 20230915 | 114200 | 2956291400 | 7840 | 7830 | 7850 | 7800 | 4154 |
| 514 | 20230915 | 114100 | 2923832770 | 7830 | 7840 | 7840 | 7830 | 2 |
| 515 | 20230915 | 114000 | 2923817100 | 7830 | 7840 | 7840 | 7830 | 239 |
| 516 | 20230915 | 113900 | 2921945610 | 7830 | 7840 | 7840 | 7830 | 253 |
| 517 | 20230915 | 113800 | 2919962990 | 7840 | 7830 | 7850 | 7830 | 1798 |
| 518 | 20230915 | 113700 | 2905867830 | 7840 | 7840 | 7840 | 7830 | 889 |
| 519 | 20230915 | 113600 | 2898899350 | 7840 | 7830 | 7840 | 7830 | 808 |
| 520 | 20230915 | 113500 | 2892564830 | 7830 | 7830 | 7830 | 7830 | 31 |
| 521 | 20230915 | 113400 | 2892322100 | 7830 | 7830 | 7840 | 7830 | 83 |
| 522 | 20230915 | 113300 | 2891672010 | 7840 | 7830 | 7840 | 7830 | 344 |
| 523 | 20230915 | 113200 | 2888977990 | 7830 | 7840 | 7850 | 7830 | 1910 |
| 524 | 20230915 | 113100 | 2873998040 | 7830 | 7830 | 7830 | 7820 | 270 |
| 525 | 20230915 | 113000 | 2871884940 | 7830 | 7830 | 7830 | 7820 | 864 |
| 526 | 20230915 | 112900 | 2865120270 | 7830 | 7830 | 7830 | 7830 | 68 |
| 527 | 20230915 | 112800 | 2864587830 | 7830 | 7830 | 7830 | 7830 | 95 |
| 528 | 20230915 | 112700 | 2863843980 | 7830 | 7830 | 7830 | 7830 | 853 |
| 529 | 20230915 | 112600 | 2857164990 | 7830 | 7830 | 7830 | 7830 | 301 |
| 530 | 20230915 | 112500 | 2854808160 | 7840 | 7850 | 7850 | 7830 | 2060 |
| 531 | 20230915 | 112400 | 2838657460 | 7850 | 7820 | 7850 | 7820 | 5872 |
| 532 | 20230915 | 112300 | 2792613580 | 7820 | 7810 | 7820 | 7810 | 2180 |
| 533 | 20230915 | 112200 | 2775570740 | 7810 | 7810 | 7810 | 7810 | 826 |
| 534 | 20230915 | 112100 | 2769119680 | 7820 | 7810 | 7820 | 7810 | 673 |
| 535 | 20230915 | 112000 | 2763862450 | 7820 | 7790 | 7820 | 7790 | 3317 |
| 536 | 20230915 | 111900 | 2737993530 | 7790 | 7790 | 7790 | 7780 | 560 |
| 537 | 20230915 | 111800 | 2733636340 | 7780 | 7780 | 7790 | 7780 | 711 |
| 538 | 20230915 | 111700 | 2728104750 | 7780 | 7770 | 7780 | 7770 | 717 |
| 539 | 20230915 | 111600 | 2722527010 | 7770 | 7770 | 7770 | 7770 | 825 |
| 540 | 20230915 | 111500 | 2716116760 | 7770 | 7770 | 7770 | 7770 | 106 |
| 541 | 20230915 | 111400 | 2715293140 | 7770 | 7770 | 7770 | 7760 | 1318 |
| 542 | 20230915 | 111300 | 2705060280 | 7770 | 7780 | 7780 | 7770 | 299 |
| 543 | 20230915 | 111200 | 2702736840 | 7770 | 7790 | 7790 | 7770 | 684 |
| 544 | 20230915 | 111100 | 2697419580 | 7780 | 7790 | 7790 | 7780 | 12 |
| 545 | 20230915 | 111000 | 2697326190 | 7790 | 7790 | 7800 | 7770 | 9100 |
| 546 | 20230915 | 110900 | 2626563920 | 7800 | 7800 | 7800 | 7800 | 18 |
| 547 | 20230915 | 110800 | 2626423520 | 7800 | 7800 | 7800 | 7790 | 72 |
| 548 | 20230915 | 110700 | 2625861940 | 7800 | 7800 | 7800 | 7800 | 1 |
| 549 | 20230915 | 110600 | 2625854140 | 7790 | 7790 | 7790 | 7790 | 238 |
| 550 | 20230915 | 110500 | 2624000120 | 7790 | 7800 | 7800 | 7790 | 567 |
| 551 | 20230915 | 110400 | 2619577530 | 7790 | 7800 | 7800 | 7790 | 1012 |
| 552 | 20230915 | 110300 | 2611691980 | 7790 | 7790 | 7800 | 7790 | 838 |
| 553 | 20230915 | 110200 | 2605163950 | 7780 | 7790 | 7790 | 7780 | 157 |
| 554 | 20230915 | 110100 | 2603942420 | 7790 | 7780 | 7790 | 7780 | 47 |
| 555 | 20230915 | 110000 | 2603576550 | 7780 | 7780 | 7780 | 7780 | 409 |
| 556 | 20230915 | 105900 | 2600394530 | 7780 | 7760 | 7780 | 7760 | 1022 |
| 557 | 20230915 | 105800 | 2592447740 | 7760 | 7760 | 7760 | 7760 | 214 |
| 558 | 20230915 | 105700 | 2590787100 | 7760 | 7770 | 7770 | 7760 | 269 |
| 559 | 20230915 | 105600 | 2588697420 | 7780 | 7780 | 7780 | 7780 | 1 |
| 560 | 20230915 | 105500 | 2588689640 | 7760 | 7760 | 7770 | 7760 | 1489 |
| 561 | 20230915 | 105400 | 2577133400 | 7760 | 7770 | 7770 | 7760 | 313 |
| 562 | 20230915 | 105300 | 2574704160 | 7770 | 7760 | 7770 | 7760 | 360 |
| 563 | 20230915 | 105200 | 2571907210 | 7760 | 7760 | 7770 | 7760 | 1104 |
| 564 | 20230915 | 105100 | 2563332630 | 7760 | 7760 | 7760 | 7760 | 822 |
| 565 | 20230915 | 105000 | 2556953910 | 7760 | 7760 | 7770 | 7760 | 257 |
| 566 | 20230915 | 104900 | 2554959560 | 7760 | 7760 | 7770 | 7760 | 288 |
| 567 | 20230915 | 104800 | 2552723170 | 7760 | 7760 | 7760 | 7760 | 488 |
| 568 | 20230915 | 104700 | 2548936290 | 7760 | 7760 | 7760 | 7760 | 44 |
| 569 | 20230915 | 104600 | 2548594850 | 7760 | 7760 | 7770 | 7760 | 472 |
| 570 | 20230915 | 104500 | 2544931170 | 7760 | 7770 | 7770 | 7750 | 2487 |
| 571 | 20230915 | 104400 | 2525644010 | 7770 | 7760 | 7770 | 7760 | 581 |
| 572 | 20230915 | 104300 | 2521129690 | 7770 | 7760 | 7770 | 7760 | 1806 |
| 573 | 20230915 | 104200 | 2507099830 | 7760 | 7770 | 7770 | 7760 | 213 |
| 574 | 20230915 | 104100 | 2505446480 | 7770 | 7760 | 7770 | 7760 | 233 |
| 575 | 20230915 | 104000 | 2503636100 | 7760 | 7750 | 7760 | 7750 | 453 |
| 576 | 20230915 | 103900 | 2500121350 | 7750 | 7760 | 7760 | 7750 | 798 |
| 577 | 20230915 | 103800 | 2493934300 | 7760 | 7750 | 7760 | 7750 | 814 |
| 578 | 20230915 | 103700 | 2487621370 | 7750 | 7750 | 7760 | 7750 | 1268 |
| 579 | 20230915 | 103600 | 2477790910 | 7750 | 7760 | 7760 | 7750 | 51 |
| 580 | 20230915 | 103500 | 2477395550 | 7760 | 7760 | 7760 | 7750 | 1048 |
| 581 | 20230915 | 103400 | 2469263170 | 7760 | 7770 | 7780 | 7760 | 815 |
| 582 | 20230915 | 103300 | 2462937000 | 7770 | 7780 | 7780 | 7770 | 760 |
| 583 | 20230915 | 103200 | 2457031780 | 7770 | 7780 | 7780 | 7770 | 302 |
| 584 | 20230915 | 103100 | 2454685040 | 7780 | 7780 | 7780 | 7770 | 582 |
| 585 | 20230915 | 103000 | 2450157580 | 7780 | 7790 | 7790 | 7780 | 52 |
| 586 | 20230915 | 102900 | 2449752950 | 7790 | 7800 | 7800 | 7790 | 404 |
| 587 | 20230915 | 102800 | 2446604210 | 7800 | 7780 | 7820 | 7770 | 4309 |
| 588 | 20230915 | 102700 | 2413041280 | 7770 | 7780 | 7780 | 7770 | 231 |
| 589 | 20230915 | 102600 | 2411244410 | 7780 | 7780 | 7780 | 7780 | 30 |
| 590 | 20230915 | 102500 | 2411011010 | 7770 | 7780 | 7780 | 7770 | 269 |
| 591 | 20230915 | 102400 | 2408918200 | 7770 | 7780 | 7780 | 7760 | 999 |
| 592 | 20230915 | 102300 | 2401160960 | 7760 | 7760 | 7770 | 7760 | 3458 |
| 593 | 20230915 | 102200 | 2374326850 | 7760 | 7780 | 7780 | 7760 | 1330 |
| 594 | 20230915 | 102100 | 2363988940 | 7780 | 7780 | 7780 | 7780 | 835 |
| 595 | 20230915 | 102000 | 2357492640 | 7780 | 7780 | 7800 | 7780 | 435 |
| 596 | 20230915 | 101900 | 2354105480 | 7790 | 7800 | 7800 | 7780 | 247 |
| 597 | 20230915 | 101800 | 2352181560 | 7800 | 7810 | 7810 | 7800 | 951 |
| 598 | 20230915 | 101700 | 2344763370 | 7810 | 7800 | 7810 | 7800 | 315 |
| 599 | 20230915 | 101600 | 2342305970 | 7800 | 7800 | 7800 | 7800 | 511 |
| 600 | 20230915 | 101500 | 2338320170 | 7800 | 7800 | 7800 | 7800 | 954 |
| 601 | 20230915 | 101400 | 2330878970 | 7800 | 7810 | 7810 | 7800 | 1168 |
| 602 | 20230915 | 101300 | 2321766570 | 7810 | 7810 | 7810 | 7810 | 323 |
| 603 | 20230915 | 101200 | 2319243940 | 7810 | 7800 | 7810 | 7800 | 53 |
| 604 | 20230915 | 101100 | 2318830020 | 7800 | 7810 | 7820 | 7800 | 797 |
| 605 | 20230915 | 101000 | 2312608910 | 7810 | 7810 | 7810 | 7810 | 212 |
| 606 | 20230915 | 100900 | 2310953190 | 7820 | 7810 | 7820 | 7800 | 1273 |
| 607 | 20230915 | 100800 | 2301010960 | 7810 | 7790 | 7810 | 7780 | 1769 |
| 608 | 20230915 | 100700 | 2287225140 | 7780 | 7790 | 7790 | 7780 | 1844 |
| 609 | 20230915 | 100600 | 2272869100 | 7790 | 7790 | 7790 | 7760 | 6573 |
| 610 | 20230915 | 100500 | 2221815130 | 7790 | 7800 | 7800 | 7780 | 702 |
| 611 | 20230915 | 100400 | 2216353180 | 7800 | 7800 | 7800 | 7790 | 3101 |
| 612 | 20230915 | 100300 | 2192194930 | 7800 | 7810 | 7810 | 7800 | 2982 |
| 613 | 20230915 | 100200 | 2168934670 | 7820 | 7810 | 7820 | 7810 | 2631 |
| 614 | 20230915 | 100100 | 2148384260 | 7810 | 7820 | 7820 | 7810 | 275 |
| 615 | 20230915 | 100000 | 2146234310 | 7820 | 7820 | 7820 | 7810 | 732 |
| 616 | 20230915 | 095900 | 2140515170 | 7820 | 7820 | 7820 | 7820 | 473 |
| 617 | 20230915 | 095800 | 2136816310 | 7820 | 7820 | 7820 | 7820 | 463 |
| 618 | 20230915 | 095700 | 2133195650 | 7820 | 7840 | 7840 | 7820 | 1183 |
| 619 | 20230915 | 095600 | 2123930650 | 7840 | 7830 | 7840 | 7820 | 9639 |
| 620 | 20230915 | 095500 | 2048499200 | 7830 | 7820 | 7830 | 7820 | 12 |
| 621 | 20230915 | 095400 | 2048405340 | 7820 | 7810 | 7820 | 7810 | 1562 |
| 622 | 20230915 | 095300 | 2036191010 | 7810 | 7820 | 7820 | 7810 | 1000 |
| 623 | 20230915 | 095200 | 2028374680 | 7820 | 7800 | 7820 | 7790 | 4906 |
| 624 | 20230915 | 095100 | 1990070400 | 7790 | 7800 | 7800 | 7790 | 1744 |
| 625 | 20230915 | 095000 | 1976478250 | 7800 | 7810 | 7820 | 7800 | 1176 |
| 626 | 20230915 | 094900 | 1967304820 | 7810 | 7810 | 7820 | 7800 | 5184 |
| 627 | 20230915 | 094800 | 1926843170 | 7820 | 7820 | 7830 | 7800 | 607 |
| 628 | 20230915 | 094700 | 1922097820 | 7830 | 7840 | 7850 | 7830 | 1322 |
| 629 | 20230915 | 094600 | 1911739170 | 7840 | 7840 | 7840 | 7830 | 1334 |
| 630 | 20230915 | 094500 | 1901280660 | 7840 | 7830 | 7840 | 7820 | 2498 |
| 631 | 20230915 | 094400 | 1881724520 | 7820 | 7810 | 7840 | 7810 | 4825 |
| 632 | 20230915 | 094300 | 1843961370 | 7810 | 7810 | 7810 | 7800 | 715 |
| 633 | 20230915 | 094200 | 1838378470 | 7810 | 7800 | 7810 | 7800 | 1242 |
| 634 | 20230915 | 094100 | 1828680300 | 7810 | 7820 | 7820 | 7800 | 574 |
| 635 | 20230915 | 094000 | 1824197840 | 7820 | 7800 | 7820 | 7800 | 2522 |
| 636 | 20230915 | 093900 | 1804508270 | 7800 | 7800 | 7810 | 7800 | 273 |
| 637 | 20230915 | 093800 | 1802377860 | 7800 | 7800 | 7800 | 7800 | 3721 |
| 638 | 20230915 | 093700 | 1773354060 | 7800 | 7800 | 7800 | 7790 | 582 |
| 639 | 20230915 | 093600 | 1768817970 | 7800 | 7810 | 7810 | 7790 | 428 |
| 640 | 20230915 | 093500 | 1765479610 | 7810 | 7800 | 7810 | 7800 | 1547 |
| 641 | 20230915 | 093400 | 1753399040 | 7800 | 7790 | 7810 | 7790 | 241 |
| 642 | 20230915 | 093300 | 1751519350 | 7790 | 7810 | 7810 | 7790 | 563 |
| 643 | 20230915 | 093200 | 1747127830 | 7810 | 7800 | 7810 | 7800 | 967 |
| 644 | 20230915 | 093100 | 1739584110 | 7810 | 7800 | 7820 | 7790 | 2033 |
| 645 | 20230915 | 093000 | 1723723390 | 7800 | 7810 | 7810 | 7800 | 2979 |
| 646 | 20230915 | 092900 | 1700485420 | 7810 | 7830 | 7840 | 7810 | 4895 |
| 647 | 20230915 | 092800 | 1662178730 | 7830 | 7820 | 7830 | 7820 | 574 |
| 648 | 20230915 | 092700 | 1657687420 | 7810 | 7800 | 7810 | 7800 | 1836 |
| 649 | 20230915 | 092600 | 1643351470 | 7800 | 7800 | 7810 | 7790 | 1274 |
| 650 | 20230915 | 092500 | 1633415120 | 7800 | 7780 | 7800 | 7780 | 4641 |
| 651 | 20230915 | 092400 | 1597239390 | 7780 | 7780 | 7780 | 7770 | 1151 |
| 652 | 20230915 | 092300 | 1588284910 | 7780 | 7750 | 7780 | 7740 | 4064 |
| 653 | 20230915 | 092200 | 1556716390 | 7760 | 7750 | 7770 | 7740 | 3020 |
| 654 | 20230915 | 092100 | 1533318180 | 7760 | 7760 | 7780 | 7730 | 8057 |
| 655 | 20230915 | 092000 | 1470855330 | 7760 | 7780 | 7790 | 7760 | 2918 |
| 656 | 20230915 | 091900 | 1448197220 | 7780 | 7810 | 7810 | 7770 | 4823 |
| 657 | 20230915 | 091800 | 1410608050 | 7810 | 7850 | 7850 | 7810 | 1933 |
| 658 | 20230915 | 091700 | 1395471860 | 7850 | 7800 | 7860 | 7800 | 11096 |
| 659 | 20230915 | 091600 | 1308540470 | 7800 | 7810 | 7810 | 7790 | 2238 |
| 660 | 20230915 | 091500 | 1291095360 | 7800 | 7830 | 7830 | 7800 | 9129 |
| 661 | 20230915 | 091400 | 1219792970 | 7830 | 7830 | 7850 | 7820 | 7463 |
| 662 | 20230915 | 091300 | 1161310540 | 7840 | 7840 | 7840 | 7830 | 8368 |
| 663 | 20230915 | 091200 | 1095710390 | 7830 | 7790 | 7850 | 7790 | 8690 |
| 664 | 20230915 | 091100 | 1027763780 | 7800 | 7830 | 7830 | 7800 | 6087 |
| 665 | 20230915 | 091000 | 980152520 | 7820 | 7770 | 7830 | 7770 | 5851 |
| 666 | 20230915 | 090900 | 934463580 | 7790 | 7780 | 7820 | 7770 | 15558 |
| 667 | 20230915 | 090800 | 813144830 | 7780 | 7790 | 7790 | 7780 | 6275 |
| 668 | 20230915 | 090700 | 764291180 | 7790 | 7790 | 7800 | 7770 | 5397 |
| 669 | 20230915 | 090600 | 722277800 | 7790 | 7760 | 7810 | 7750 | 15099 |
| 670 | 20230915 | 090500 | 604838370 | 7760 | 7760 | 7800 | 7760 | 3719 |
| 671 | 20230915 | 090400 | 575908400 | 7750 | 7750 | 7790 | 7750 | 8902 |
| 672 | 20230915 | 090300 | 506763650 | 7750 | 7710 | 7770 | 7710 | 7230 |
| 673 | 20230915 | 090200 | 450843330 | 7710 | 7750 | 7750 | 7700 | 4415 |
| 674 | 20230915 | 090100 | 416778400 | 7750 | 7810 | 7810 | 7740 | 26094 |
| 675 | 20230915 | 090000 | 214388610 | 7810 | 7680 | 7870 | 7680 | 27811 |