33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 3 | 20250423 | 202500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250423 | 202400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250423 | 202300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250423 | 202200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250423 | 202100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250423 | 202000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250423 | 201900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250423 | 201800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250423 | 201700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250423 | 201600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250423 | 201500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250423 | 201400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250423 | 201300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250423 | 201200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250423 | 201100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250423 | 201000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250423 | 200900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250423 | 200800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250423 | 200700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250423 | 200600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250423 | 200500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250423 | 200400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250423 | 200300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250423 | 200200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250423 | 200100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250423 | 200000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250423 | 195900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250423 | 195800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250423 | 195700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250423 | 195600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 33 | 20250423 | 195500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250423 | 195400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250423 | 195300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250423 | 195200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250423 | 195100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250423 | 195000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250423 | 194900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250423 | 194800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250423 | 194700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250423 | 194600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250423 | 194500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250423 | 194400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250423 | 194300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250423 | 194200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250423 | 194100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250423 | 194000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250423 | 193900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250423 | 193800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250423 | 193700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250423 | 193600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250423 | 193500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250423 | 193400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250423 | 193300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250423 | 193200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250423 | 193100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250423 | 193000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250423 | 192900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250423 | 192800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250423 | 192700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250423 | 192600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 63 | 20250423 | 192500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250423 | 192400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250423 | 192300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250423 | 192200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250423 | 192100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250423 | 192000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250423 | 191900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250423 | 191800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250423 | 191700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250423 | 191600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250423 | 191500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250423 | 191400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250423 | 191300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250423 | 191200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250423 | 191100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250423 | 191000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250423 | 190900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250423 | 190800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250423 | 190700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250423 | 190600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250423 | 190500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250423 | 190400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250423 | 190300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250423 | 190200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250423 | 190100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250423 | 190000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250423 | 185900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250423 | 185800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250423 | 185700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250423 | 185600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 93 | 20250423 | 185500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250423 | 185400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250423 | 185300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250423 | 185200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250423 | 185100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250423 | 185000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250423 | 184900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250423 | 184800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250423 | 184700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250423 | 184600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250423 | 184500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250423 | 184400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250423 | 184300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250423 | 184200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250423 | 184100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250423 | 184000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250423 | 183900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250423 | 183800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250423 | 183700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250423 | 183600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250423 | 183500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250423 | 183400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250423 | 183300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250423 | 183200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250423 | 183100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250423 | 183000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250423 | 182900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250423 | 182800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250423 | 182700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250423 | 182600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 123 | 20250423 | 182500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250423 | 182400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250423 | 182300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250423 | 182200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250423 | 182100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250423 | 182000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250423 | 181900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250423 | 181800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250423 | 181700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250423 | 181600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250423 | 181500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250423 | 181400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250423 | 181300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250423 | 181200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250423 | 181100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250423 | 181000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250423 | 180900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250423 | 180800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250423 | 180700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250423 | 180600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250423 | 180500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250423 | 180400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250423 | 180300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250423 | 180200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250423 | 180100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250423 | 180000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250423 | 175900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250423 | 175800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250423 | 175700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250423 | 175600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 153 | 20250423 | 175500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250423 | 175400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250423 | 175300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250423 | 175200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250423 | 175100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250423 | 175000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250423 | 174900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250423 | 174800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250423 | 174700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250423 | 174600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250423 | 174500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250423 | 174400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250423 | 174300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250423 | 174200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250423 | 174100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250423 | 174000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250423 | 173900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250423 | 173800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250423 | 173700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250423 | 173600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250423 | 173500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250423 | 173400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250423 | 173300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250423 | 173200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250423 | 173100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250423 | 173000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250423 | 172900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250423 | 172800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250423 | 172700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250423 | 172600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 183 | 20250423 | 172500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250423 | 172400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250423 | 172300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250423 | 172200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250423 | 172100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250423 | 172000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250423 | 171900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250423 | 171800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250423 | 171700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250423 | 171600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250423 | 171500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250423 | 171400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250423 | 171300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250423 | 171200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250423 | 171100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250423 | 171000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250423 | 170900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250423 | 170800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250423 | 170700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250423 | 170600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250423 | 170500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250423 | 170400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250423 | 170300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250423 | 170200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250423 | 170100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250423 | 170000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250423 | 165900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250423 | 165800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250423 | 165700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250423 | 165600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 213 | 20250423 | 165500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250423 | 165400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250423 | 165300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250423 | 165200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250423 | 165100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250423 | 165000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250423 | 164900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250423 | 164800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250423 | 164700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250423 | 164600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250423 | 164500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250423 | 164400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250423 | 164300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250423 | 164200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250423 | 164100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250423 | 164000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250423 | 163900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250423 | 163800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250423 | 163700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250423 | 163600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250423 | 163500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250423 | 163400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250423 | 163300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250423 | 163200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250423 | 163100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250423 | 163000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250423 | 162900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250423 | 162800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250423 | 162700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250423 | 162600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 243 | 20250423 | 162500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250423 | 162400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250423 | 162300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250423 | 162200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250423 | 162100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250423 | 162000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250423 | 161900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20250423 | 161800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20250423 | 161700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20250423 | 161600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20250423 | 161500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20250423 | 161400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20250423 | 161300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20250423 | 161200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20250423 | 161100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20250423 | 161000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20250423 | 160900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20250423 | 160800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20250423 | 160700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20250423 | 160600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20250423 | 160500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20250423 | 160400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20250423 | 160300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20250423 | 160200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20250423 | 160100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20250423 | 160000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20250423 | 155900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20250423 | 155800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20250423 | 155700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20250423 | 155600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 273 | 20250423 | 155500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20250423 | 155400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20250423 | 155300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20250423 | 155200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20250423 | 155100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20250423 | 155000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20250423 | 154900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20250423 | 154800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20250423 | 154700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20250423 | 154600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20250423 | 154500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20250423 | 154400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20250423 | 154300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20250423 | 154200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20250423 | 154100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20250423 | 154000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20250423 | 153900 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20250423 | 153800 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20250423 | 153700 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20250423 | 153600 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20250423 | 153500 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20250423 | 153400 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20250423 | 153300 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20250423 | 153200 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20250423 | 153100 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20250423 | 153000 | 1483291630 | 7400 | 7400 | 7400 | 7400 | 7356 |
| 299 | 20250423 | 152900 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20250423 | 152800 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20250423 | 152700 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20250423 | 152600 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 303 | 20250423 | 152500 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20250423 | 152400 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20250423 | 152300 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20250423 | 152200 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20250423 | 152100 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20250423 | 152000 | 1428857230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20250423 | 151900 | 1428857230 | 7390 | 7390 | 7400 | 7390 | 1036 |
| 310 | 20250423 | 151800 | 1421193800 | 7390 | 7390 | 7400 | 7390 | 2231 |
| 311 | 20250423 | 151700 | 1404700400 | 7400 | 7390 | 7400 | 7390 | 1746 |
| 312 | 20250423 | 151600 | 1391790670 | 7400 | 7400 | 7400 | 7390 | 1843 |
| 313 | 20250423 | 151500 | 1378157260 | 7390 | 7390 | 7400 | 7390 | 685 |
| 314 | 20250423 | 151400 | 1373088330 | 7400 | 7390 | 7400 | 7390 | 487 |
| 315 | 20250423 | 151300 | 1369488180 | 7390 | 7390 | 7390 | 7390 | 3174 |
| 316 | 20250423 | 151200 | 1346032320 | 7390 | 7380 | 7390 | 7380 | 603 |
| 317 | 20250423 | 151100 | 1341576610 | 7380 | 7390 | 7390 | 7380 | 2049 |
| 318 | 20250423 | 151000 | 1326437240 | 7390 | 7380 | 7390 | 7380 | 2065 |
| 319 | 20250423 | 150900 | 1311196470 | 7380 | 7380 | 7380 | 7380 | 838 |
| 320 | 20250423 | 150800 | 1305012030 | 7380 | 7380 | 7380 | 7370 | 846 |
| 321 | 20250423 | 150700 | 1298768750 | 7380 | 7380 | 7390 | 7380 | 1756 |
| 322 | 20250423 | 150600 | 1285809450 | 7380 | 7380 | 7380 | 7370 | 900 |
| 323 | 20250423 | 150500 | 1279167460 | 7380 | 7370 | 7380 | 7370 | 939 |
| 324 | 20250423 | 150400 | 1272240200 | 7370 | 7380 | 7380 | 7370 | 1121 |
| 325 | 20250423 | 150300 | 1263968980 | 7380 | 7370 | 7380 | 7370 | 1541 |
| 326 | 20250423 | 150200 | 1252611310 | 7360 | 7360 | 7370 | 7360 | 725 |
| 327 | 20250423 | 150100 | 1247268540 | 7360 | 7360 | 7370 | 7360 | 1066 |
| 328 | 20250423 | 150000 | 1239413570 | 7360 | 7370 | 7370 | 7360 | 2075 |
| 329 | 20250423 | 145900 | 1224134800 | 7370 | 7370 | 7370 | 7360 | 1228 |
| 330 | 20250423 | 145800 | 1215089180 | 7370 | 7370 | 7370 | 7360 | 206 |
| 331 | 20250423 | 145700 | 1213572390 | 7360 | 7360 | 7360 | 7360 | 49 |
| 332 | 20250423 | 145600 | 1213211750 | 7370 | 7370 | 7370 | 7360 | 5 |
| 333 | 20250423 | 145500 | 1213174910 | 7360 | 7360 | 7360 | 7360 | 6 |
| 334 | 20250423 | 145400 | 1213130750 | 7360 | 7360 | 7360 | 7360 | 1008 |
| 335 | 20250423 | 145300 | 1205711870 | 7370 | 7360 | 7370 | 7360 | 30 |
| 336 | 20250423 | 145200 | 1205490970 | 7370 | 7350 | 7370 | 7350 | 419 |
| 337 | 20250423 | 145100 | 1202407130 | 7360 | 7350 | 7360 | 7350 | 665 |
| 338 | 20250423 | 145000 | 1197512930 | 7360 | 7360 | 7360 | 7350 | 146 |
| 339 | 20250423 | 144900 | 1196438420 | 7360 | 7360 | 7360 | 7360 | 510 |
| 340 | 20250423 | 144800 | 1192684820 | 7360 | 7360 | 7370 | 7360 | 252 |
| 341 | 20250423 | 144700 | 1190829370 | 7360 | 7360 | 7360 | 7360 | 883 |
| 342 | 20250423 | 144600 | 1184330490 | 7360 | 7370 | 7370 | 7360 | 83 |
| 343 | 20250423 | 144500 | 1183718810 | 7370 | 7360 | 7370 | 7360 | 491 |
| 344 | 20250423 | 144400 | 1180105040 | 7350 | 7350 | 7360 | 7350 | 985 |
| 345 | 20250423 | 144300 | 1172864790 | 7360 | 7360 | 7360 | 7360 | 86 |
| 346 | 20250423 | 144200 | 1172231830 | 7360 | 7360 | 7360 | 7360 | 549 |
| 347 | 20250423 | 144100 | 1168191190 | 7360 | 7360 | 7360 | 7360 | 624 |
| 348 | 20250423 | 144000 | 1163598550 | 7360 | 7360 | 7360 | 7360 | 1727 |
| 349 | 20250423 | 143900 | 1150887830 | 7360 | 7350 | 7360 | 7350 | 987 |
| 350 | 20250423 | 143800 | 1143631100 | 7350 | 7350 | 7360 | 7350 | 80 |
| 351 | 20250423 | 143700 | 1143042470 | 7360 | 7360 | 7360 | 7360 | 96 |
| 352 | 20250423 | 143600 | 1142335910 | 7360 | 7360 | 7360 | 7360 | 125 |
| 353 | 20250423 | 143500 | 1141415910 | 7350 | 7350 | 7350 | 7350 | 676 |
| 354 | 20250423 | 143400 | 1136447310 | 7360 | 7360 | 7360 | 7360 | 75 |
| 355 | 20250423 | 143300 | 1135895310 | 7350 | 7360 | 7360 | 7350 | 64 |
| 356 | 20250423 | 143200 | 1135424770 | 7360 | 7350 | 7360 | 7350 | 527 |
| 357 | 20250423 | 143100 | 1131551300 | 7350 | 7350 | 7350 | 7350 | 114 |
| 358 | 20250423 | 143000 | 1130713400 | 7350 | 7350 | 7350 | 7350 | 790 |
| 359 | 20250423 | 142900 | 1124906900 | 7350 | 7350 | 7350 | 7350 | 566 |
| 360 | 20250423 | 142800 | 1120746800 | 7350 | 7350 | 7350 | 7350 | 111 |
| 361 | 20250423 | 142700 | 1119930950 | 7350 | 7350 | 7350 | 7350 | 200 |
| 362 | 20250423 | 142600 | 1118460950 | 7350 | 7340 | 7350 | 7340 | 559 |
| 363 | 20250423 | 142500 | 1114357500 | 7340 | 7350 | 7350 | 7340 | 60 |
| 364 | 20250423 | 142400 | 1113916580 | 7350 | 7350 | 7350 | 7350 | 204 |
| 365 | 20250423 | 142300 | 1112417180 | 7350 | 7350 | 7350 | 7340 | 1176 |
| 366 | 20250423 | 142200 | 1103777550 | 7350 | 7350 | 7350 | 7350 | 204 |
| 367 | 20250423 | 142100 | 1102278150 | 7340 | 7350 | 7350 | 7340 | 20 |
| 368 | 20250423 | 142000 | 1102131340 | 7360 | 7335 | 7360 | 7335 | 5060 |
| 369 | 20250423 | 141900 | 1064947460 | 7335 | 7330 | 7335 | 7330 | 142 |
| 370 | 20250423 | 141800 | 1063906350 | 7340 | 7340 | 7340 | 7340 | 10 |
| 371 | 20250423 | 141700 | 1063832950 | 7330 | 7330 | 7340 | 7330 | 998 |
| 372 | 20250423 | 141600 | 1056513890 | 7330 | 7320 | 7330 | 7320 | 464 |
| 373 | 20250423 | 141500 | 1053116770 | 7320 | 7330 | 7330 | 7320 | 545 |
| 374 | 20250423 | 141400 | 1049125310 | 7330 | 7320 | 7330 | 7320 | 267 |
| 375 | 20250423 | 141300 | 1047169870 | 7330 | 7325 | 7330 | 7320 | 153 |
| 376 | 20250423 | 141200 | 1046049235 | 7320 | 7330 | 7330 | 7320 | 104 |
| 377 | 20250423 | 141100 | 1045287305 | 7320 | 7330 | 7330 | 7320 | 10 |
| 378 | 20250423 | 141000 | 1045214095 | 7330 | 7330 | 7330 | 7320 | 399 |
| 379 | 20250423 | 140900 | 1042291455 | 7330 | 7320 | 7330 | 7320 | 106 |
| 380 | 20250423 | 140800 | 1041514525 | 7330 | 7330 | 7330 | 7320 | 120 |
| 381 | 20250423 | 140700 | 1040636095 | 7330 | 7330 | 7330 | 7330 | 800 |
| 382 | 20250423 | 140600 | 1034772095 | 7330 | 7330 | 7340 | 7330 | 829 |
| 383 | 20250423 | 140500 | 1028695505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 384 | 20250423 | 140400 | 1028695505 | 7330 | 7330 | 7330 | 7330 | 105 |
| 385 | 20250423 | 140300 | 1027925855 | 7330 | 7340 | 7340 | 7330 | 1965 |
| 386 | 20250423 | 140200 | 1013521755 | 7330 | 7330 | 7330 | 7330 | 3 |
| 387 | 20250423 | 140100 | 1013499765 | 7340 | 7340 | 7340 | 7330 | 1044 |
| 388 | 20250423 | 140000 | 1005846135 | 7340 | 7330 | 7340 | 7330 | 396 |
| 389 | 20250423 | 135900 | 1002940595 | 7340 | 7340 | 7340 | 7340 | 124 |
| 390 | 20250423 | 135800 | 1002030435 | 7340 | 7340 | 7340 | 7340 | 1 |
| 391 | 20250423 | 135700 | 1002023095 | 7340 | 7330 | 7340 | 7330 | 268 |
| 392 | 20250423 | 135600 | 1000056485 | 7330 | 7340 | 7340 | 7330 | 328 |
| 393 | 20250423 | 135500 | 997651585 | 7330 | 7340 | 7340 | 7330 | 1613 |
| 394 | 20250423 | 135400 | 985821275 | 7340 | 7340 | 7340 | 7340 | 371 |
| 395 | 20250423 | 135300 | 983098135 | 7340 | 7340 | 7340 | 7340 | 59 |
| 396 | 20250423 | 135200 | 982665075 | 7330 | 7330 | 7330 | 7330 | 0 |
| 397 | 20250423 | 135100 | 982665075 | 7330 | 7330 | 7330 | 7330 | 143 |
| 398 | 20250423 | 135000 | 981616885 | 7340 | 7330 | 7340 | 7330 | 93 |
| 399 | 20250423 | 134900 | 980934565 | 7340 | 7330 | 7340 | 7330 | 492 |
| 400 | 20250423 | 134800 | 977324695 | 7340 | 7335 | 7340 | 7330 | 1612 |
| 401 | 20250423 | 134700 | 965503425 | 7340 | 7340 | 7340 | 7340 | 1292 |
| 402 | 20250423 | 134600 | 956020145 | 7340 | 7340 | 7340 | 7340 | 2 |
| 403 | 20250423 | 134500 | 956005465 | 7330 | 7340 | 7340 | 7330 | 75 |
| 404 | 20250423 | 134400 | 955455015 | 7340 | 7340 | 7340 | 7340 | 304 |
| 405 | 20250423 | 134300 | 953223655 | 7330 | 7340 | 7340 | 7330 | 238 |
| 406 | 20250423 | 134200 | 951477735 | 7330 | 7330 | 7340 | 7330 | 746 |
| 407 | 20250423 | 134100 | 946009545 | 7330 | 7330 | 7330 | 7320 | 804 |
| 408 | 20250423 | 134000 | 940116295 | 7330 | 7330 | 7330 | 7330 | 675 |
| 409 | 20250423 | 133900 | 935168545 | 7330 | 7330 | 7340 | 7330 | 587 |
| 410 | 20250423 | 133800 | 930865375 | 7340 | 7340 | 7340 | 7330 | 561 |
| 411 | 20250423 | 133700 | 926748235 | 7340 | 7320 | 7340 | 7320 | 76 |
| 412 | 20250423 | 133600 | 926190595 | 7340 | 7330 | 7340 | 7320 | 1551 |
| 413 | 20250423 | 133500 | 914823355 | 7340 | 7330 | 7340 | 7330 | 744 |
| 414 | 20250423 | 133400 | 909363875 | 7340 | 7320 | 7340 | 7320 | 5315 |
| 415 | 20250423 | 133300 | 870454125 | 7320 | 7320 | 7320 | 7310 | 148 |
| 416 | 20250423 | 133200 | 869371375 | 7320 | 7320 | 7320 | 7320 | 130 |
| 417 | 20250423 | 133100 | 868419775 | 7320 | 7320 | 7320 | 7320 | 0 |
| 418 | 20250423 | 133000 | 868419775 | 7320 | 7310 | 7320 | 7310 | 842 |
| 419 | 20250423 | 132900 | 862264105 | 7310 | 7310 | 7310 | 7310 | 33 |
| 420 | 20250423 | 132800 | 862022875 | 7320 | 7320 | 7320 | 7310 | 458 |
| 421 | 20250423 | 132700 | 858670595 | 7310 | 7310 | 7310 | 7310 | 760 |
| 422 | 20250423 | 132600 | 853114995 | 7320 | 7320 | 7320 | 7310 | 159 |
| 423 | 20250423 | 132500 | 851951515 | 7320 | 7320 | 7320 | 7320 | 32 |
| 424 | 20250423 | 132400 | 851717275 | 7320 | 7320 | 7320 | 7320 | 59 |
| 425 | 20250423 | 132300 | 851285395 | 7320 | 7320 | 7320 | 7320 | 27 |
| 426 | 20250423 | 132200 | 851087755 | 7320 | 7320 | 7320 | 7320 | 87 |
| 427 | 20250423 | 132100 | 850450915 | 7310 | 7300 | 7320 | 7300 | 1724 |
| 428 | 20250423 | 132000 | 837848665 | 7310 | 7310 | 7310 | 7310 | 35 |
| 429 | 20250423 | 131900 | 837592815 | 7310 | 7310 | 7310 | 7310 | 72 |
| 430 | 20250423 | 131800 | 837066495 | 7310 | 7310 | 7310 | 7310 | 45 |
| 431 | 20250423 | 131700 | 836737545 | 7310 | 7310 | 7310 | 7310 | 547 |
| 432 | 20250423 | 131600 | 832738975 | 7300 | 7310 | 7310 | 7300 | 162 |
| 433 | 20250423 | 131500 | 831555895 | 7310 | 7310 | 7310 | 7300 | 126 |
| 434 | 20250423 | 131400 | 830635345 | 7300 | 7300 | 7300 | 7300 | 1383 |
| 435 | 20250423 | 131300 | 820539445 | 7300 | 7300 | 7300 | 7300 | 68 |
| 436 | 20250423 | 131200 | 820043045 | 7310 | 7300 | 7310 | 7300 | 153 |
| 437 | 20250423 | 131100 | 818925625 | 7300 | 7300 | 7310 | 7300 | 689 |
| 438 | 20250423 | 131000 | 813895095 | 7310 | 7310 | 7310 | 7310 | 46 |
| 439 | 20250423 | 130900 | 813558835 | 7310 | 7310 | 7310 | 7310 | 182 |
| 440 | 20250423 | 130800 | 812228415 | 7300 | 7310 | 7310 | 7300 | 125 |
| 441 | 20250423 | 130700 | 811314865 | 7300 | 7300 | 7310 | 7300 | 1400 |
| 442 | 20250423 | 130600 | 801090865 | 7300 | 7300 | 7300 | 7300 | 42 |
| 443 | 20250423 | 130500 | 800784265 | 7300 | 7300 | 7300 | 7300 | 65 |
| 444 | 20250423 | 130400 | 800309765 | 7300 | 7300 | 7300 | 7300 | 136 |
| 445 | 20250423 | 130300 | 799316965 | 7300 | 7300 | 7300 | 7300 | 206 |
| 446 | 20250423 | 130200 | 797813165 | 7300 | 7300 | 7300 | 7300 | 64 |
| 447 | 20250423 | 130100 | 797345965 | 7300 | 7290 | 7300 | 7290 | 773 |
| 448 | 20250423 | 130000 | 791710785 | 7290 | 7290 | 7300 | 7290 | 1843 |
| 449 | 20250423 | 125900 | 778274795 | 7300 | 7300 | 7300 | 7300 | 565 |
| 450 | 20250423 | 125800 | 774150295 | 7300 | 7300 | 7300 | 7300 | 0 |
| 451 | 20250423 | 125700 | 774150295 | 7300 | 7300 | 7300 | 7300 | 80 |
| 452 | 20250423 | 125600 | 773566295 | 7290 | 7300 | 7300 | 7290 | 144 |
| 453 | 20250423 | 125500 | 772515125 | 7310 | 7300 | 7310 | 7300 | 1779 |
| 454 | 20250423 | 125400 | 759528395 | 7290 | 7290 | 7290 | 7290 | 71 |
| 455 | 20250423 | 125300 | 759010805 | 7290 | 7290 | 7290 | 7290 | 101 |
| 456 | 20250423 | 125200 | 758274515 | 7290 | 7290 | 7290 | 7290 | 0 |
| 457 | 20250423 | 125100 | 758274515 | 7290 | 7290 | 7290 | 7290 | 40 |
| 458 | 20250423 | 125000 | 757982915 | 7290 | 7290 | 7290 | 7290 | 0 |
| 459 | 20250423 | 124900 | 757982915 | 7290 | 7290 | 7290 | 7290 | 1 |
| 460 | 20250423 | 124800 | 757975625 | 7290 | 7290 | 7290 | 7290 | 280 |
| 461 | 20250423 | 124700 | 755934425 | 7290 | 7290 | 7290 | 7290 | 50 |
| 462 | 20250423 | 124600 | 755569925 | 7290 | 7290 | 7290 | 7290 | 291 |
| 463 | 20250423 | 124500 | 753448535 | 7290 | 7290 | 7290 | 7280 | 220 |
| 464 | 20250423 | 124400 | 751844765 | 7290 | 7290 | 7290 | 7290 | 0 |
| 465 | 20250423 | 124300 | 751844765 | 7290 | 7290 | 7290 | 7290 | 5 |
| 466 | 20250423 | 124200 | 751808315 | 7300 | 7290 | 7300 | 7290 | 1240 |
| 467 | 20250423 | 124100 | 742766625 | 7290 | 7290 | 7290 | 7290 | 531 |
| 468 | 20250423 | 124000 | 738895635 | 7290 | 7290 | 7290 | 7290 | 372 |
| 469 | 20250423 | 123900 | 736183755 | 7290 | 7290 | 7290 | 7290 | 22 |
| 470 | 20250423 | 123800 | 736023375 | 7290 | 7280 | 7290 | 7280 | 5 |
| 471 | 20250423 | 123700 | 735986945 | 7280 | 7280 | 7280 | 7280 | 1 |
| 472 | 20250423 | 123600 | 735979665 | 7280 | 7280 | 7280 | 7280 | 327 |
| 473 | 20250423 | 123500 | 733599105 | 7280 | 7280 | 7280 | 7280 | 6 |
| 474 | 20250423 | 123400 | 733555425 | 7280 | 7280 | 7280 | 7280 | 306 |
| 475 | 20250423 | 123300 | 731327745 | 7280 | 7280 | 7280 | 7280 | 30 |
| 476 | 20250423 | 123200 | 731109345 | 7280 | 7280 | 7280 | 7280 | 20 |
| 477 | 20250423 | 123100 | 730963745 | 7280 | 7280 | 7280 | 7280 | 0 |
| 478 | 20250423 | 123000 | 730963745 | 7280 | 7280 | 7280 | 7280 | 1040 |
| 479 | 20250423 | 122900 | 723392545 | 7280 | 7280 | 7280 | 7280 | 422 |
| 480 | 20250423 | 122800 | 720320385 | 7290 | 7290 | 7290 | 7290 | 4 |
| 481 | 20250423 | 122700 | 720291225 | 7290 | 7290 | 7290 | 7290 | 0 |
| 482 | 20250423 | 122600 | 720291225 | 7290 | 7280 | 7290 | 7280 | 1932 |
| 483 | 20250423 | 122500 | 706216945 | 7280 | 7280 | 7280 | 7280 | 736 |
| 484 | 20250423 | 122400 | 700858865 | 7280 | 7280 | 7280 | 7280 | 100 |
| 485 | 20250423 | 122300 | 700130865 | 7280 | 7280 | 7280 | 7280 | 260 |
| 486 | 20250423 | 122200 | 698238065 | 7280 | 7280 | 7280 | 7280 | 1260 |
| 487 | 20250423 | 122100 | 689065265 | 7270 | 7270 | 7270 | 7270 | 0 |
| 488 | 20250423 | 122000 | 689065265 | 7270 | 7270 | 7270 | 7270 | 0 |
| 489 | 20250423 | 121900 | 689065265 | 7270 | 7280 | 7280 | 7270 | 1359 |
| 490 | 20250423 | 121800 | 679181795 | 7290 | 7290 | 7290 | 7290 | 3 |
| 491 | 20250423 | 121700 | 679159925 | 7290 | 7290 | 7290 | 7290 | 0 |
| 492 | 20250423 | 121600 | 679159925 | 7290 | 7280 | 7290 | 7280 | 1860 |
| 493 | 20250423 | 121500 | 665609225 | 7280 | 7280 | 7280 | 7280 | 391 |
| 494 | 20250423 | 121400 | 662762745 | 7280 | 7280 | 7280 | 7280 | 125 |
| 495 | 20250423 | 121300 | 661852745 | 7280 | 7280 | 7280 | 7280 | 0 |
| 496 | 20250423 | 121200 | 661852745 | 7280 | 7280 | 7280 | 7280 | 52 |
| 497 | 20250423 | 121100 | 661474185 | 7280 | 7280 | 7280 | 7280 | 430 |
| 498 | 20250423 | 121000 | 658343785 | 7280 | 7280 | 7280 | 7270 | 563 |
| 499 | 20250423 | 120900 | 654246145 | 7280 | 7280 | 7280 | 7280 | 0 |
| 500 | 20250423 | 120800 | 654246145 | 7280 | 7290 | 7290 | 7280 | 790 |
| 501 | 20250423 | 120700 | 648494845 | 7290 | 7290 | 7290 | 7290 | 100 |
| 502 | 20250423 | 120600 | 647765845 | 7280 | 7300 | 7300 | 7280 | 41 |
| 503 | 20250423 | 120500 | 647467335 | 7290 | 7300 | 7300 | 7290 | 112 |
| 504 | 20250423 | 120400 | 646650845 | 7300 | 7280 | 7300 | 7280 | 1435 |
| 505 | 20250423 | 120300 | 636192095 | 7280 | 7280 | 7280 | 7280 | 74 |
| 506 | 20250423 | 120200 | 635653375 | 7280 | 7280 | 7280 | 7280 | 62 |
| 507 | 20250423 | 120100 | 635202015 | 7280 | 7280 | 7280 | 7280 | 105 |
| 508 | 20250423 | 120000 | 634437615 | 7280 | 7280 | 7280 | 7280 | 45 |
| 509 | 20250423 | 115900 | 634110015 | 7280 | 7270 | 7280 | 7270 | 2164 |
| 510 | 20250423 | 115800 | 618357835 | 7260 | 7260 | 7260 | 7260 | 54 |
| 511 | 20250423 | 115700 | 617965795 | 7260 | 7260 | 7270 | 7260 | 14 |
| 512 | 20250423 | 115600 | 617864115 | 7270 | 7270 | 7270 | 7270 | 0 |
| 513 | 20250423 | 115500 | 617864115 | 7270 | 7270 | 7270 | 7270 | 30 |
| 514 | 20250423 | 115400 | 617646015 | 7270 | 7270 | 7270 | 7270 | 6 |
| 515 | 20250423 | 115300 | 617602395 | 7270 | 7270 | 7270 | 7270 | 2 |
| 516 | 20250423 | 115200 | 617587855 | 7270 | 7270 | 7270 | 7270 | 0 |
| 517 | 20250423 | 115100 | 617587855 | 7270 | 7270 | 7270 | 7270 | 56 |
| 518 | 20250423 | 115000 | 617180735 | 7280 | 7280 | 7280 | 7280 | 304 |
| 519 | 20250423 | 114900 | 614967615 | 7270 | 7270 | 7270 | 7270 | 0 |
| 520 | 20250423 | 114800 | 614967615 | 7270 | 7270 | 7270 | 7270 | 61 |
| 521 | 20250423 | 114700 | 614524145 | 7270 | 7270 | 7270 | 7270 | 100 |
| 522 | 20250423 | 114600 | 613797145 | 7270 | 7270 | 7270 | 7270 | 448 |
| 523 | 20250423 | 114500 | 610540185 | 7280 | 7280 | 7280 | 7280 | 0 |
| 524 | 20250423 | 114400 | 610540185 | 7280 | 7280 | 7280 | 7280 | 1 |
| 525 | 20250423 | 114300 | 610532905 | 7280 | 7280 | 7280 | 7280 | 0 |
| 526 | 20250423 | 114200 | 610532905 | 7280 | 7280 | 7280 | 7280 | 0 |
| 527 | 20250423 | 114100 | 610532905 | 7280 | 7270 | 7280 | 7270 | 450 |
| 528 | 20250423 | 114000 | 607257105 | 7270 | 7270 | 7270 | 7270 | 5 |
| 529 | 20250423 | 113900 | 607220755 | 7270 | 7270 | 7270 | 7270 | 397 |
| 530 | 20250423 | 113800 | 604334565 | 7270 | 7270 | 7270 | 7270 | 317 |
| 531 | 20250423 | 113700 | 602029975 | 7260 | 7260 | 7260 | 7260 | 0 |
| 532 | 20250423 | 113600 | 602029975 | 7260 | 7270 | 7270 | 7260 | 1330 |
| 533 | 20250423 | 113500 | 592367665 | 7280 | 7280 | 7280 | 7280 | 0 |
| 534 | 20250423 | 113400 | 592367665 | 7280 | 7280 | 7280 | 7280 | 0 |
| 535 | 20250423 | 113300 | 592367665 | 7280 | 7280 | 7280 | 7280 | 101 |
| 536 | 20250423 | 113200 | 591632385 | 7280 | 7280 | 7280 | 7280 | 0 |
| 537 | 20250423 | 113100 | 591632385 | 7280 | 7280 | 7280 | 7280 | 3 |
| 538 | 20250423 | 113000 | 591610545 | 7280 | 7280 | 7280 | 7280 | 223 |
| 539 | 20250423 | 112900 | 589987105 | 7280 | 7280 | 7280 | 7280 | 0 |
| 540 | 20250423 | 112800 | 589987105 | 7280 | 7280 | 7280 | 7280 | 0 |
| 541 | 20250423 | 112700 | 589987105 | 7280 | 7280 | 7280 | 7280 | 0 |
| 542 | 20250423 | 112600 | 589987105 | 7280 | 7280 | 7280 | 7280 | 0 |
| 543 | 20250423 | 112500 | 589987105 | 7280 | 7280 | 7280 | 7280 | 64 |
| 544 | 20250423 | 112400 | 589521185 | 7280 | 7280 | 7280 | 7280 | 1 |
| 545 | 20250423 | 112300 | 589513905 | 7270 | 7270 | 7270 | 7270 | 2 |
| 546 | 20250423 | 112200 | 589499365 | 7270 | 7280 | 7280 | 7270 | 224 |
| 547 | 20250423 | 112100 | 587870875 | 7270 | 7270 | 7270 | 7270 | 1 |
| 548 | 20250423 | 112000 | 587863605 | 7270 | 7270 | 7270 | 7270 | 11 |
| 549 | 20250423 | 111900 | 587783635 | 7270 | 7270 | 7270 | 7270 | 20 |
| 550 | 20250423 | 111800 | 587638235 | 7280 | 7280 | 7280 | 7280 | 31 |
| 551 | 20250423 | 111700 | 587412555 | 7270 | 7280 | 7280 | 7270 | 12 |
| 552 | 20250423 | 111600 | 587325305 | 7280 | 7280 | 7280 | 7280 | 73 |
| 553 | 20250423 | 111500 | 586793865 | 7280 | 7280 | 7280 | 7280 | 0 |
| 554 | 20250423 | 111400 | 586793865 | 7280 | 7280 | 7280 | 7270 | 1362 |
| 555 | 20250423 | 111300 | 576887505 | 7270 | 7270 | 7270 | 7270 | 976 |
| 556 | 20250423 | 111200 | 569791985 | 7260 | 7260 | 7260 | 7260 | 0 |
| 557 | 20250423 | 111100 | 569791985 | 7260 | 7260 | 7260 | 7260 | 0 |
| 558 | 20250423 | 111000 | 569791985 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 559 | 20250423 | 110900 | 562531985 | 7270 | 7270 | 7270 | 7270 | 637 |
| 560 | 20250423 | 110800 | 557900995 | 7260 | 7270 | 7270 | 7260 | 542 |
| 561 | 20250423 | 110700 | 553963315 | 7270 | 7270 | 7270 | 7270 | 0 |
| 562 | 20250423 | 110600 | 553963315 | 7270 | 7270 | 7270 | 7270 | 50 |
| 563 | 20250423 | 110500 | 553599815 | 7270 | 7270 | 7270 | 7260 | 305 |
| 564 | 20250423 | 110400 | 551385395 | 7260 | 7260 | 7260 | 7260 | 138 |
| 565 | 20250423 | 110300 | 550383515 | 7270 | 7270 | 7270 | 7270 | 143 |
| 566 | 20250423 | 110200 | 549343905 | 7270 | 7270 | 7270 | 7270 | 679 |
| 567 | 20250423 | 110100 | 544407575 | 7260 | 7260 | 7260 | 7260 | 0 |
| 568 | 20250423 | 110000 | 544407575 | 7260 | 7270 | 7270 | 7260 | 5 |
| 569 | 20250423 | 105900 | 544371235 | 7270 | 7260 | 7270 | 7260 | 260 |
| 570 | 20250423 | 105800 | 542483535 | 7270 | 7270 | 7270 | 7270 | 0 |
| 571 | 20250423 | 105700 | 542483535 | 7270 | 7270 | 7270 | 7270 | 2 |
| 572 | 20250423 | 105600 | 542468995 | 7270 | 7260 | 7270 | 7260 | 237 |
| 573 | 20250423 | 105500 | 540747375 | 7270 | 7270 | 7270 | 7270 | 6 |
| 574 | 20250423 | 105400 | 540703755 | 7270 | 7260 | 7270 | 7260 | 87 |
| 575 | 20250423 | 105300 | 540072085 | 7270 | 7270 | 7270 | 7270 | 2 |
| 576 | 20250423 | 105200 | 540057545 | 7280 | 7280 | 7280 | 7280 | 0 |
| 577 | 20250423 | 105100 | 540057545 | 7280 | 7260 | 7280 | 7260 | 1142 |
| 578 | 20250423 | 105000 | 531766605 | 7260 | 7260 | 7260 | 7260 | 543 |
| 579 | 20250423 | 104900 | 527824425 | 7250 | 7250 | 7250 | 7250 | 1 |
| 580 | 20250423 | 104800 | 527817175 | 7250 | 7250 | 7250 | 7250 | 103 |
| 581 | 20250423 | 104700 | 527070425 | 7260 | 7260 | 7260 | 7260 | 0 |
| 582 | 20250423 | 104600 | 527070425 | 7260 | 7260 | 7260 | 7260 | 1 |
| 583 | 20250423 | 104500 | 527063165 | 7260 | 7260 | 7260 | 7260 | 80 |
| 584 | 20250423 | 104400 | 526482365 | 7260 | 7260 | 7260 | 7260 | 221 |
| 585 | 20250423 | 104300 | 524877905 | 7260 | 7260 | 7260 | 7260 | 20 |
| 586 | 20250423 | 104200 | 524732705 | 7260 | 7260 | 7260 | 7260 | 3 |
| 587 | 20250423 | 104100 | 524710925 | 7260 | 7260 | 7260 | 7260 | 0 |
| 588 | 20250423 | 104000 | 524710925 | 7260 | 7260 | 7260 | 7260 | 65 |
| 589 | 20250423 | 103900 | 524239025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 590 | 20250423 | 103800 | 524239025 | 7260 | 7260 | 7260 | 7260 | 0 |
| 591 | 20250423 | 103700 | 524239025 | 7260 | 7270 | 7270 | 7260 | 506 |
| 592 | 20250423 | 103600 | 520564955 | 7280 | 7280 | 7280 | 7280 | 0 |
| 593 | 20250423 | 103500 | 520564955 | 7280 | 7290 | 7290 | 7280 | 18 |
| 594 | 20250423 | 103400 | 520433865 | 7290 | 7260 | 7290 | 7260 | 3250 |
| 595 | 20250423 | 103300 | 496799255 | 7260 | 7260 | 7260 | 7260 | 465 |
| 596 | 20250423 | 103200 | 493423355 | 7260 | 7270 | 7270 | 7250 | 1069 |
| 597 | 20250423 | 103100 | 485662315 | 7280 | 7270 | 7280 | 7260 | 968 |
| 598 | 20250423 | 103000 | 478630185 | 7270 | 7270 | 7270 | 7270 | 1190 |
| 599 | 20250423 | 102900 | 469978885 | 7260 | 7270 | 7270 | 7260 | 665 |
| 600 | 20250423 | 102800 | 465147175 | 7270 | 7270 | 7280 | 7270 | 843 |
| 601 | 20250423 | 102700 | 459018555 | 7260 | 7270 | 7270 | 7260 | 192 |
| 602 | 20250423 | 102600 | 457623285 | 7270 | 7260 | 7270 | 7260 | 398 |
| 603 | 20250423 | 102500 | 454729835 | 7270 | 7280 | 7280 | 7270 | 2 |
| 604 | 20250423 | 102400 | 454715285 | 7270 | 7270 | 7270 | 7270 | 147 |
| 605 | 20250423 | 102300 | 453646595 | 7270 | 7270 | 7270 | 7270 | 1 |
| 606 | 20250423 | 102200 | 453639325 | 7270 | 7270 | 7280 | 7270 | 1501 |
| 607 | 20250423 | 102100 | 442726955 | 7270 | 7260 | 7270 | 7260 | 543 |
| 608 | 20250423 | 102000 | 438779365 | 7270 | 7260 | 7270 | 7250 | 646 |
| 609 | 20250423 | 101900 | 434088505 | 7270 | 7260 | 7270 | 7250 | 915 |
| 610 | 20250423 | 101800 | 427445945 | 7260 | 7260 | 7270 | 7250 | 780 |
| 611 | 20250423 | 101700 | 421785505 | 7250 | 7240 | 7250 | 7240 | 700 |
| 612 | 20250423 | 101600 | 416711005 | 7240 | 7240 | 7240 | 7240 | 213 |
| 613 | 20250423 | 101500 | 415168885 | 7250 | 7250 | 7250 | 7250 | 1 |
| 614 | 20250423 | 101400 | 415161635 | 7250 | 7240 | 7250 | 7240 | 22 |
| 615 | 20250423 | 101300 | 415002335 | 7250 | 7250 | 7250 | 7250 | 282 |
| 616 | 20250423 | 101200 | 412957835 | 7230 | 7250 | 7250 | 7230 | 371 |
| 617 | 20250423 | 101100 | 410268685 | 7240 | 7240 | 7240 | 7240 | 0 |
| 618 | 20250423 | 101000 | 410268685 | 7240 | 7240 | 7240 | 7240 | 502 |
| 619 | 20250423 | 100900 | 406634205 | 7240 | 7240 | 7240 | 7240 | 1 |
| 620 | 20250423 | 100800 | 406626965 | 7230 | 7230 | 7230 | 7230 | 886 |
| 621 | 20250423 | 100700 | 400221185 | 7230 | 7230 | 7230 | 7230 | 459 |
| 622 | 20250423 | 100600 | 396902615 | 7230 | 7230 | 7230 | 7230 | 15 |
| 623 | 20250423 | 100500 | 396794165 | 7240 | 7250 | 7250 | 7240 | 248 |
| 624 | 20250423 | 100400 | 394998635 | 7240 | 7240 | 7240 | 7240 | 50 |
| 625 | 20250423 | 100300 | 394636635 | 7240 | 7250 | 7250 | 7240 | 1003 |
| 626 | 20250423 | 100200 | 387374775 | 7250 | 7240 | 7250 | 7240 | 71 |
| 627 | 20250423 | 100100 | 386860650 | 7240 | 7240 | 7240 | 7240 | 156 |
| 628 | 20250423 | 100000 | 385731210 | 7240 | 7240 | 7240 | 7240 | 1 |
| 629 | 20250423 | 095900 | 385723970 | 7250 | 7250 | 7250 | 7250 | 102 |
| 630 | 20250423 | 095800 | 384984470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 631 | 20250423 | 095700 | 384984470 | 7240 | 7240 | 7240 | 7240 | 1 |
| 632 | 20250423 | 095600 | 384977230 | 7240 | 7240 | 7240 | 7240 | 7 |
| 633 | 20250423 | 095500 | 384926550 | 7250 | 7250 | 7250 | 7250 | 8 |
| 634 | 20250423 | 095400 | 384868550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 635 | 20250423 | 095300 | 384868550 | 7250 | 7260 | 7260 | 7250 | 452 |
| 636 | 20250423 | 095200 | 381591390 | 7250 | 7250 | 7260 | 7250 | 42 |
| 637 | 20250423 | 095100 | 381286880 | 7260 | 7260 | 7260 | 7250 | 421 |
| 638 | 20250423 | 095000 | 378230580 | 7250 | 7250 | 7250 | 7250 | 34 |
| 639 | 20250423 | 094900 | 377984080 | 7250 | 7250 | 7250 | 7250 | 56 |
| 640 | 20250423 | 094800 | 377578080 | 7260 | 7250 | 7260 | 7250 | 519 |
| 641 | 20250423 | 094700 | 373811140 | 7250 | 7250 | 7250 | 7250 | 409 |
| 642 | 20250423 | 094600 | 370845890 | 7250 | 7260 | 7260 | 7250 | 360 |
| 643 | 20250423 | 094500 | 368234370 | 7260 | 7250 | 7260 | 7250 | 84 |
| 644 | 20250423 | 094400 | 367625290 | 7260 | 7250 | 7260 | 7250 | 602 |
| 645 | 20250423 | 094300 | 363260130 | 7260 | 7260 | 7260 | 7260 | 97 |
| 646 | 20250423 | 094200 | 362555910 | 7250 | 7250 | 7250 | 7250 | 283 |
| 647 | 20250423 | 094100 | 360504160 | 7250 | 7250 | 7250 | 7250 | 38 |
| 648 | 20250423 | 094000 | 360228660 | 7260 | 7260 | 7260 | 7260 | 101 |
| 649 | 20250423 | 093900 | 359495400 | 7260 | 7260 | 7260 | 7260 | 2 |
| 650 | 20250423 | 093800 | 359480880 | 7260 | 7250 | 7260 | 7250 | 105 |
| 651 | 20250423 | 093700 | 358719540 | 7250 | 7250 | 7250 | 7250 | 266 |
| 652 | 20250423 | 093600 | 356791040 | 7260 | 7250 | 7260 | 7250 | 4069 |
| 653 | 20250423 | 093500 | 327271260 | 7260 | 7260 | 7260 | 7250 | 31 |
| 654 | 20250423 | 093400 | 327046210 | 7260 | 7260 | 7270 | 7250 | 422 |
| 655 | 20250423 | 093300 | 323984530 | 7270 | 7270 | 7270 | 7270 | 187 |
| 656 | 20250423 | 093200 | 322625040 | 7270 | 7260 | 7270 | 7260 | 1152 |
| 657 | 20250423 | 093100 | 314261450 | 7270 | 7270 | 7270 | 7260 | 405 |
| 658 | 20250423 | 093000 | 311317130 | 7270 | 7270 | 7270 | 7270 | 44 |
| 659 | 20250423 | 092900 | 310997250 | 7270 | 7290 | 7290 | 7270 | 1006 |
| 660 | 20250423 | 092800 | 303670910 | 7310 | 7300 | 7310 | 7300 | 2321 |
| 661 | 20250423 | 092700 | 286727450 | 7300 | 7290 | 7300 | 7290 | 199 |
| 662 | 20250423 | 092600 | 285275070 | 7300 | 7280 | 7300 | 7280 | 2797 |
| 663 | 20250423 | 092500 | 264891800 | 7270 | 7270 | 7280 | 7270 | 236 |
| 664 | 20250423 | 092400 | 263174680 | 7270 | 7270 | 7280 | 7260 | 1328 |
| 665 | 20250423 | 092300 | 253509190 | 7280 | 7260 | 7280 | 7260 | 264 |
| 666 | 20250423 | 092200 | 251588050 | 7260 | 7260 | 7280 | 7250 | 3614 |
| 667 | 20250423 | 092100 | 225345090 | 7250 | 7250 | 7250 | 7250 | 820 |
| 668 | 20250423 | 092000 | 219400090 | 7250 | 7260 | 7260 | 7250 | 1613 |
| 669 | 20250423 | 091900 | 207703610 | 7250 | 7250 | 7260 | 7250 | 445 |
| 670 | 20250423 | 091800 | 204475010 | 7240 | 7240 | 7250 | 7240 | 663 |
| 671 | 20250423 | 091700 | 199671890 | 7240 | 7230 | 7240 | 7230 | 1029 |
| 672 | 20250423 | 091600 | 192228860 | 7240 | 7250 | 7250 | 7240 | 406 |
| 673 | 20250423 | 091500 | 189286920 | 7250 | 7250 | 7260 | 7250 | 43 |
| 674 | 20250423 | 091400 | 188974970 | 7240 | 7260 | 7260 | 7240 | 906 |
| 675 | 20250423 | 091300 | 182408950 | 7260 | 7270 | 7270 | 7260 | 369 |
| 676 | 20250423 | 091200 | 179729840 | 7270 | 7270 | 7270 | 7270 | 70 |
| 677 | 20250423 | 091100 | 179220940 | 7270 | 7270 | 7270 | 7260 | 1050 |
| 678 | 20250423 | 091000 | 171588690 | 7270 | 7270 | 7270 | 7270 | 362 |
| 679 | 20250423 | 090900 | 168956950 | 7270 | 7290 | 7290 | 7270 | 1917 |
| 680 | 20250423 | 090800 | 155000810 | 7290 | 7300 | 7300 | 7280 | 893 |
| 681 | 20250423 | 090700 | 148485030 | 7300 | 7300 | 7320 | 7290 | 1940 |
| 682 | 20250423 | 090600 | 134311880 | 7300 | 7310 | 7320 | 7300 | 4005 |
| 683 | 20250423 | 090500 | 105063630 | 7300 | 7300 | 7310 | 7290 | 1882 |
| 684 | 20250423 | 090400 | 91325370 | 7300 | 7290 | 7300 | 7280 | 1612 |
| 685 | 20250423 | 090300 | 79577670 | 7300 | 7280 | 7300 | 7280 | 4517 |
| 686 | 20250423 | 090200 | 46667120 | 7270 | 7270 | 7280 | 7260 | 1049 |
| 687 | 20250423 | 090100 | 39042730 | 7270 | 7260 | 7270 | 7260 | 1939 |
| 688 | 20250423 | 090000 | 24961730 | 7270 | 7250 | 7270 | 7240 | 3441 |