36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 3 | 20250423 | 202500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20250423 | 202400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20250423 | 202300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20250423 | 202200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20250423 | 202100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20250423 | 202000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20250423 | 201900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20250423 | 201800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20250423 | 201700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20250423 | 201600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20250423 | 201500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20250423 | 201400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20250423 | 201300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20250423 | 201200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20250423 | 201100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20250423 | 201000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20250423 | 200900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20250423 | 200800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20250423 | 200700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20250423 | 200600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20250423 | 200500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20250423 | 200400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20250423 | 200300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20250423 | 200200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20250423 | 200100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20250423 | 200000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20250423 | 195900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20250423 | 195800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20250423 | 195700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20250423 | 195600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 33 | 20250423 | 195500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20250423 | 195400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20250423 | 195300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20250423 | 195200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20250423 | 195100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20250423 | 195000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20250423 | 194900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20250423 | 194800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20250423 | 194700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20250423 | 194600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20250423 | 194500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20250423 | 194400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20250423 | 194300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20250423 | 194200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20250423 | 194100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20250423 | 194000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20250423 | 193900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20250423 | 193800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20250423 | 193700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20250423 | 193600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20250423 | 193500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20250423 | 193400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20250423 | 193300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20250423 | 193200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20250423 | 193100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20250423 | 193000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20250423 | 192900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20250423 | 192800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20250423 | 192700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20250423 | 192600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 63 | 20250423 | 192500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20250423 | 192400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20250423 | 192300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20250423 | 192200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20250423 | 192100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20250423 | 192000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20250423 | 191900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20250423 | 191800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20250423 | 191700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20250423 | 191600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20250423 | 191500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20250423 | 191400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20250423 | 191300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20250423 | 191200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20250423 | 191100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20250423 | 191000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20250423 | 190900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20250423 | 190800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20250423 | 190700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20250423 | 190600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20250423 | 190500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20250423 | 190400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20250423 | 190300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20250423 | 190200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20250423 | 190100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20250423 | 190000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20250423 | 185900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20250423 | 185800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20250423 | 185700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20250423 | 185600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 93 | 20250423 | 185500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20250423 | 185400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20250423 | 185300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20250423 | 185200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20250423 | 185100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20250423 | 185000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20250423 | 184900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20250423 | 184800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20250423 | 184700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20250423 | 184600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20250423 | 184500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20250423 | 184400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20250423 | 184300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20250423 | 184200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20250423 | 184100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20250423 | 184000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20250423 | 183900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20250423 | 183800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20250423 | 183700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20250423 | 183600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20250423 | 183500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20250423 | 183400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20250423 | 183300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20250423 | 183200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20250423 | 183100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20250423 | 183000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20250423 | 182900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20250423 | 182800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20250423 | 182700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20250423 | 182600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 123 | 20250423 | 182500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20250423 | 182400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20250423 | 182300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20250423 | 182200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20250423 | 182100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20250423 | 182000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20250423 | 181900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20250423 | 181800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20250423 | 181700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20250423 | 181600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20250423 | 181500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20250423 | 181400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20250423 | 181300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20250423 | 181200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20250423 | 181100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20250423 | 181000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20250423 | 180900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20250423 | 180800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20250423 | 180700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20250423 | 180600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20250423 | 180500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20250423 | 180400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20250423 | 180300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20250423 | 180200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20250423 | 180100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20250423 | 180000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20250423 | 175900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20250423 | 175800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20250423 | 175700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20250423 | 175600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 153 | 20250423 | 175500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20250423 | 175400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20250423 | 175300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20250423 | 175200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20250423 | 175100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20250423 | 175000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20250423 | 174900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20250423 | 174800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20250423 | 174700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20250423 | 174600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20250423 | 174500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20250423 | 174400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20250423 | 174300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20250423 | 174200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20250423 | 174100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20250423 | 174000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20250423 | 173900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20250423 | 173800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20250423 | 173700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20250423 | 173600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20250423 | 173500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20250423 | 173400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20250423 | 173300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20250423 | 173200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20250423 | 173100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20250423 | 173000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20250423 | 172900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20250423 | 172800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20250423 | 172700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20250423 | 172600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 183 | 20250423 | 172500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20250423 | 172400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20250423 | 172300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20250423 | 172200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20250423 | 172100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20250423 | 172000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20250423 | 171900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20250423 | 171800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20250423 | 171700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20250423 | 171600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20250423 | 171500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20250423 | 171400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20250423 | 171300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20250423 | 171200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20250423 | 171100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20250423 | 171000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20250423 | 170900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20250423 | 170800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20250423 | 170700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20250423 | 170600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20250423 | 170500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20250423 | 170400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20250423 | 170300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20250423 | 170200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20250423 | 170100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20250423 | 170000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20250423 | 165900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20250423 | 165800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20250423 | 165700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20250423 | 165600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 213 | 20250423 | 165500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20250423 | 165400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20250423 | 165300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20250423 | 165200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20250423 | 165100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20250423 | 165000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20250423 | 164900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20250423 | 164800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20250423 | 164700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20250423 | 164600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20250423 | 164500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20250423 | 164400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20250423 | 164300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20250423 | 164200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20250423 | 164100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20250423 | 164000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20250423 | 163900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20250423 | 163800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20250423 | 163700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20250423 | 163600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20250423 | 163500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20250423 | 163400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20250423 | 163300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20250423 | 163200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20250423 | 163100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20250423 | 163000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20250423 | 162900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20250423 | 162800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20250423 | 162700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20250423 | 162600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 243 | 20250423 | 162500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20250423 | 162400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20250423 | 162300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20250423 | 162200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20250423 | 162100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20250423 | 162000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20250423 | 161900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20250423 | 161800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20250423 | 161700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20250423 | 161600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20250423 | 161500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20250423 | 161400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20250423 | 161300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20250423 | 161200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20250423 | 161100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20250423 | 161000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20250423 | 160900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20250423 | 160800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20250423 | 160700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20250423 | 160600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20250423 | 160500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20250423 | 160400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20250423 | 160300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20250423 | 160200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20250423 | 160100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20250423 | 160000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20250423 | 155900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20250423 | 155800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20250423 | 155700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20250423 | 155600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 273 | 20250423 | 155500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20250423 | 155400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20250423 | 155300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20250423 | 155200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20250423 | 155100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20250423 | 155000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20250423 | 154900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20250423 | 154800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20250423 | 154700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 282 | 20250423 | 154600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 283 | 20250423 | 154500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 284 | 20250423 | 154400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 285 | 20250423 | 154300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 286 | 20250423 | 154200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 287 | 20250423 | 154100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 288 | 20250423 | 154000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 289 | 20250423 | 153900 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 290 | 20250423 | 153800 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 291 | 20250423 | 153700 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 292 | 20250423 | 153600 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 293 | 20250423 | 153500 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 294 | 20250423 | 153400 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 295 | 20250423 | 153300 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 296 | 20250423 | 153200 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 297 | 20250423 | 153100 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 0 |
| 298 | 20250423 | 153000 | 5840209910 | 17410 | 17410 | 17410 | 17410 | 15724 |
| 299 | 20250423 | 152900 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 300 | 20250423 | 152800 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 301 | 20250423 | 152700 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 302 | 20250423 | 152600 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 303 | 20250423 | 152500 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 304 | 20250423 | 152400 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 305 | 20250423 | 152300 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 306 | 20250423 | 152200 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 307 | 20250423 | 152100 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 308 | 20250423 | 152000 | 5566455070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 309 | 20250423 | 151900 | 5566455070 | 17410 | 17440 | 17450 | 17410 | 1283 |
| 310 | 20250423 | 151800 | 5544095220 | 17430 | 17430 | 17460 | 17430 | 1747 |
| 311 | 20250423 | 151700 | 5513636600 | 17440 | 17480 | 17480 | 17430 | 2654 |
| 312 | 20250423 | 151600 | 5467321780 | 17480 | 17480 | 17490 | 17460 | 4235 |
| 313 | 20250423 | 151500 | 5393307150 | 17480 | 17470 | 17480 | 17470 | 4457 |
| 314 | 20250423 | 151400 | 5315418720 | 17470 | 17460 | 17480 | 17460 | 2871 |
| 315 | 20250423 | 151300 | 5265251630 | 17450 | 17460 | 17460 | 17450 | 1307 |
| 316 | 20250423 | 151200 | 5242431905 | 17460 | 17450 | 17460 | 17440 | 1648 |
| 317 | 20250423 | 151100 | 5213671685 | 17450 | 17420 | 17450 | 17420 | 3383 |
| 318 | 20250423 | 151000 | 5154686945 | 17420 | 17420 | 17430 | 17410 | 1896 |
| 319 | 20250423 | 150900 | 5121655145 | 17420 | 17400 | 17420 | 17400 | 3907 |
| 320 | 20250423 | 150800 | 5053654005 | 17390 | 17390 | 17400 | 17390 | 392 |
| 321 | 20250423 | 150700 | 5046834505 | 17390 | 17400 | 17400 | 17390 | 1052 |
| 322 | 20250423 | 150600 | 5028540165 | 17390 | 17400 | 17400 | 17390 | 2047 |
| 323 | 20250423 | 150500 | 4992933795 | 17400 | 17400 | 17400 | 17390 | 1100 |
| 324 | 20250423 | 150400 | 4973796295 | 17400 | 17390 | 17400 | 17390 | 416 |
| 325 | 20250423 | 150300 | 4966558245 | 17400 | 17390 | 17400 | 17390 | 646 |
| 326 | 20250423 | 150200 | 4955319555 | 17390 | 17390 | 17400 | 17390 | 543 |
| 327 | 20250423 | 150100 | 4945875805 | 17390 | 17400 | 17400 | 17380 | 1668 |
| 328 | 20250423 | 150000 | 4916872615 | 17400 | 17380 | 17400 | 17380 | 1349 |
| 329 | 20250423 | 145900 | 4893413535 | 17390 | 17390 | 17390 | 17390 | 732 |
| 330 | 20250423 | 145800 | 4880684055 | 17390 | 17390 | 17400 | 17380 | 864 |
| 331 | 20250423 | 145700 | 4865659075 | 17400 | 17400 | 17400 | 17400 | 98 |
| 332 | 20250423 | 145600 | 4863953875 | 17400 | 17400 | 17410 | 17380 | 1424 |
| 333 | 20250423 | 145500 | 4839190675 | 17410 | 17380 | 17410 | 17380 | 1181 |
| 334 | 20250423 | 145400 | 4818646545 | 17380 | 17380 | 17390 | 17380 | 575 |
| 335 | 20250423 | 145300 | 4808652635 | 17380 | 17400 | 17400 | 17380 | 873 |
| 336 | 20250423 | 145200 | 4793471825 | 17400 | 17400 | 17400 | 17390 | 215 |
| 337 | 20250423 | 145100 | 4789730925 | 17400 | 17420 | 17420 | 17390 | 1656 |
| 338 | 20250423 | 145000 | 4760912605 | 17410 | 17400 | 17420 | 17400 | 1298 |
| 339 | 20250423 | 144900 | 4738308855 | 17400 | 17400 | 17410 | 17400 | 676 |
| 340 | 20250423 | 144800 | 4726544805 | 17400 | 17400 | 17410 | 17400 | 421 |
| 341 | 20250423 | 144700 | 4719219135 | 17400 | 17400 | 17410 | 17400 | 661 |
| 342 | 20250423 | 144600 | 4707717385 | 17400 | 17410 | 17420 | 17370 | 1619 |
| 343 | 20250423 | 144500 | 4679561355 | 17410 | 17400 | 17410 | 17400 | 1247 |
| 344 | 20250423 | 144400 | 4657861935 | 17400 | 17390 | 17410 | 17380 | 352 |
| 345 | 20250423 | 144300 | 4651738775 | 17390 | 17420 | 17420 | 17380 | 4243 |
| 346 | 20250423 | 144200 | 4577922435 | 17410 | 17410 | 17430 | 17400 | 2523 |
| 347 | 20250423 | 144100 | 4533982265 | 17410 | 17420 | 17430 | 17400 | 1646 |
| 348 | 20250423 | 144000 | 4505323065 | 17420 | 17420 | 17430 | 17410 | 1442 |
| 349 | 20250423 | 143900 | 4480202835 | 17420 | 17400 | 17420 | 17390 | 2114 |
| 350 | 20250423 | 143800 | 4443403385 | 17400 | 17400 | 17420 | 17390 | 3763 |
| 351 | 20250423 | 143700 | 4377907995 | 17400 | 17360 | 17400 | 17360 | 1681 |
| 352 | 20250423 | 143600 | 4348681970 | 17370 | 17350 | 17370 | 17330 | 3445 |
| 353 | 20250423 | 143500 | 4288898900 | 17350 | 17340 | 17350 | 17315 | 2180 |
| 354 | 20250423 | 143400 | 4251108075 | 17340 | 17340 | 17350 | 17300 | 2324 |
| 355 | 20250423 | 143300 | 4210834365 | 17340 | 17340 | 17350 | 17320 | 770 |
| 356 | 20250423 | 143200 | 4197483795 | 17340 | 17320 | 17340 | 17310 | 728 |
| 357 | 20250423 | 143100 | 4184868335 | 17330 | 17320 | 17340 | 17300 | 3782 |
| 358 | 20250423 | 143000 | 4119347055 | 17320 | 17320 | 17340 | 17310 | 1297 |
| 359 | 20250423 | 142900 | 4096871745 | 17320 | 17300 | 17320 | 17300 | 3194 |
| 360 | 20250423 | 142800 | 4041587035 | 17320 | 17270 | 17320 | 17270 | 6947 |
| 361 | 20250423 | 142700 | 3921428525 | 17270 | 17240 | 17270 | 17220 | 652 |
| 362 | 20250423 | 142600 | 3910185305 | 17250 | 17260 | 17260 | 17240 | 747 |
| 363 | 20250423 | 142500 | 3897301805 | 17270 | 17230 | 17270 | 17230 | 2162 |
| 364 | 20250423 | 142400 | 3860007795 | 17220 | 17230 | 17240 | 17220 | 252 |
| 365 | 20250423 | 142300 | 3855666825 | 17230 | 17230 | 17230 | 17230 | 524 |
| 366 | 20250423 | 142200 | 3846638305 | 17230 | 17220 | 17230 | 17220 | 418 |
| 367 | 20250423 | 142100 | 3839440085 | 17210 | 17210 | 17220 | 17200 | 878 |
| 368 | 20250423 | 142000 | 3824335865 | 17220 | 17210 | 17220 | 17210 | 1185 |
| 369 | 20250423 | 141900 | 3803941715 | 17220 | 17220 | 17230 | 17220 | 502 |
| 370 | 20250423 | 141800 | 3795296935 | 17220 | 17220 | 17230 | 17220 | 143 |
| 371 | 20250423 | 141700 | 3792833375 | 17220 | 17230 | 17230 | 17220 | 555 |
| 372 | 20250423 | 141600 | 3783273875 | 17230 | 17230 | 17240 | 17220 | 925 |
| 373 | 20250423 | 141500 | 3767335795 | 17230 | 17240 | 17240 | 17230 | 189 |
| 374 | 20250423 | 141400 | 3764078695 | 17240 | 17230 | 17240 | 17230 | 230 |
| 375 | 20250423 | 141300 | 3760115345 | 17240 | 17240 | 17240 | 17230 | 837 |
| 376 | 20250423 | 141200 | 3745685495 | 17240 | 17230 | 17240 | 17230 | 222 |
| 377 | 20250423 | 141100 | 3741858315 | 17240 | 17230 | 17240 | 17220 | 908 |
| 378 | 20250423 | 141000 | 3726216685 | 17240 | 17230 | 17240 | 17230 | 178 |
| 379 | 20250423 | 140900 | 3723149265 | 17230 | 17240 | 17240 | 17230 | 55 |
| 380 | 20250423 | 140800 | 3722201210 | 17230 | 17230 | 17240 | 17230 | 51 |
| 381 | 20250423 | 140700 | 3721322440 | 17230 | 17220 | 17240 | 17220 | 655 |
| 382 | 20250423 | 140600 | 3710040640 | 17220 | 17200 | 17220 | 17200 | 875 |
| 383 | 20250423 | 140500 | 3694977560 | 17200 | 17220 | 17220 | 17200 | 919 |
| 384 | 20250423 | 140400 | 3679161870 | 17240 | 17230 | 17240 | 17210 | 589 |
| 385 | 20250423 | 140300 | 3669018990 | 17230 | 17230 | 17240 | 17230 | 166 |
| 386 | 20250423 | 140200 | 3666158540 | 17230 | 17230 | 17240 | 17230 | 278 |
| 387 | 20250423 | 140100 | 3661368100 | 17240 | 17225 | 17240 | 17220 | 184 |
| 388 | 20250423 | 140000 | 3658198780 | 17220 | 17240 | 17250 | 17220 | 903 |
| 389 | 20250423 | 135900 | 3642642660 | 17240 | 17240 | 17250 | 17220 | 1770 |
| 390 | 20250423 | 135800 | 3612146600 | 17250 | 17260 | 17260 | 17230 | 771 |
| 391 | 20250423 | 135700 | 3598854550 | 17260 | 17260 | 17260 | 17240 | 835 |
| 392 | 20250423 | 135600 | 3584450020 | 17270 | 17250 | 17270 | 17245 | 626 |
| 393 | 20250423 | 135500 | 3573646980 | 17250 | 17270 | 17280 | 17250 | 1622 |
| 394 | 20250423 | 135400 | 3545636130 | 17270 | 17250 | 17270 | 17250 | 1042 |
| 395 | 20250423 | 135300 | 3527641410 | 17270 | 17250 | 17270 | 17240 | 1251 |
| 396 | 20250423 | 135200 | 3506051530 | 17250 | 17250 | 17270 | 17250 | 1304 |
| 397 | 20250423 | 135100 | 3483547210 | 17250 | 17230 | 17250 | 17230 | 602 |
| 398 | 20250423 | 135000 | 3473168960 | 17240 | 17260 | 17260 | 17240 | 852 |
| 399 | 20250423 | 134900 | 3458470020 | 17260 | 17220 | 17260 | 17220 | 4398 |
| 400 | 20250423 | 134800 | 3382663360 | 17220 | 17220 | 17230 | 17210 | 1561 |
| 401 | 20250423 | 134700 | 3355782930 | 17210 | 17210 | 17220 | 17200 | 263 |
| 402 | 20250423 | 134600 | 3351256000 | 17210 | 17190 | 17220 | 17190 | 876 |
| 403 | 20250423 | 134500 | 3336181760 | 17190 | 17200 | 17210 | 17190 | 2196 |
| 404 | 20250423 | 134400 | 3298412550 | 17150 | 17190 | 17190 | 17150 | 930 |
| 405 | 20250423 | 134300 | 3282438980 | 17190 | 17200 | 17200 | 17180 | 155 |
| 406 | 20250423 | 134200 | 3279774370 | 17200 | 17190 | 17200 | 17190 | 49 |
| 407 | 20250423 | 134100 | 3278931870 | 17190 | 17190 | 17190 | 17180 | 125 |
| 408 | 20250423 | 134000 | 3276783170 | 17190 | 17190 | 17210 | 17180 | 2806 |
| 409 | 20250423 | 133900 | 3228517300 | 17190 | 17200 | 17200 | 17190 | 461 |
| 410 | 20250423 | 133800 | 3220591580 | 17200 | 17200 | 17200 | 17180 | 58 |
| 411 | 20250423 | 133700 | 3219594530 | 17200 | 17190 | 17200 | 17190 | 38 |
| 412 | 20250423 | 133600 | 3218941100 | 17190 | 17190 | 17200 | 17190 | 41 |
| 413 | 20250423 | 133500 | 3218236290 | 17200 | 17190 | 17200 | 17160 | 1804 |
| 414 | 20250423 | 133400 | 3187259380 | 17180 | 17200 | 17200 | 17180 | 135 |
| 415 | 20250423 | 133300 | 3184938560 | 17200 | 17190 | 17200 | 17190 | 47 |
| 416 | 20250423 | 133200 | 3184130210 | 17200 | 17200 | 17210 | 17200 | 212 |
| 417 | 20250423 | 133100 | 3180483580 | 17210 | 17200 | 17210 | 17200 | 573 |
| 418 | 20250423 | 133000 | 3170627330 | 17180 | 17200 | 17200 | 17180 | 1156 |
| 419 | 20250423 | 132900 | 3150759970 | 17200 | 17200 | 17210 | 17180 | 265 |
| 420 | 20250423 | 132800 | 3146202070 | 17200 | 17210 | 17210 | 17200 | 46 |
| 421 | 20250423 | 132700 | 3145410420 | 17200 | 17200 | 17210 | 17190 | 616 |
| 422 | 20250423 | 132600 | 3134819810 | 17200 | 17200 | 17200 | 17190 | 42 |
| 423 | 20250423 | 132500 | 3134097460 | 17200 | 17210 | 17220 | 17200 | 1522 |
| 424 | 20250423 | 132400 | 3107904045 | 17220 | 17215 | 17220 | 17210 | 111 |
| 425 | 20250423 | 132300 | 3105993120 | 17210 | 17220 | 17230 | 17210 | 656 |
| 426 | 20250423 | 132200 | 3094697285 | 17220 | 17220 | 17220 | 17210 | 40 |
| 427 | 20250423 | 132100 | 3094008555 | 17220 | 17200 | 17230 | 17200 | 417 |
| 428 | 20250423 | 132000 | 3086829135 | 17210 | 17210 | 17230 | 17200 | 2950 |
| 429 | 20250423 | 131900 | 3036042965 | 17210 | 17220 | 17220 | 17200 | 176 |
| 430 | 20250423 | 131800 | 3033015035 | 17220 | 17180 | 17220 | 17170 | 1164 |
| 431 | 20250423 | 131700 | 3013002215 | 17180 | 17170 | 17180 | 17160 | 141 |
| 432 | 20250423 | 131600 | 3010582375 | 17150 | 17150 | 17150 | 17150 | 109 |
| 433 | 20250423 | 131500 | 3008713025 | 17150 | 17180 | 17180 | 17150 | 928 |
| 434 | 20250423 | 131400 | 2992788095 | 17190 | 17180 | 17200 | 17180 | 391 |
| 435 | 20250423 | 131300 | 2986066745 | 17190 | 17200 | 17200 | 17190 | 584 |
| 436 | 20250423 | 131200 | 2976024595 | 17200 | 17210 | 17220 | 17200 | 404 |
| 437 | 20250423 | 131100 | 2969072225 | 17210 | 17220 | 17220 | 17210 | 439 |
| 438 | 20250423 | 131000 | 2961516655 | 17220 | 17220 | 17220 | 17190 | 1648 |
| 439 | 20250423 | 130900 | 2933166565 | 17220 | 17210 | 17230 | 17200 | 2066 |
| 440 | 20250423 | 130800 | 2897594125 | 17210 | 17210 | 17220 | 17190 | 937 |
| 441 | 20250423 | 130700 | 2881465915 | 17210 | 17160 | 17210 | 17160 | 4738 |
| 442 | 20250423 | 130600 | 2800018735 | 17170 | 17130 | 17170 | 17130 | 3884 |
| 443 | 20250423 | 130500 | 2733368735 | 17130 | 17140 | 17140 | 17130 | 1067 |
| 444 | 20250423 | 130400 | 2715087345 | 17140 | 17140 | 17150 | 17140 | 1990 |
| 445 | 20250423 | 130300 | 2680969515 | 17140 | 17120 | 17140 | 17100 | 1004 |
| 446 | 20250423 | 130200 | 2663772315 | 17120 | 17100 | 17120 | 17100 | 902 |
| 447 | 20250423 | 130100 | 2648336295 | 17090 | 17100 | 17100 | 17090 | 60 |
| 448 | 20250423 | 130000 | 2647310455 | 17100 | 17090 | 17110 | 17070 | 1545 |
| 449 | 20250423 | 125900 | 2620927325 | 17080 | 17070 | 17080 | 17070 | 20 |
| 450 | 20250423 | 125800 | 2620585735 | 17070 | 17080 | 17080 | 17070 | 326 |
| 451 | 20250423 | 125700 | 2615017875 | 17090 | 17080 | 17090 | 17080 | 436 |
| 452 | 20250423 | 125600 | 2607570735 | 17080 | 17080 | 17110 | 17080 | 553 |
| 453 | 20250423 | 125500 | 2598124055 | 17080 | 17090 | 17090 | 17070 | 830 |
| 454 | 20250423 | 125400 | 2583946945 | 17090 | 17090 | 17100 | 17090 | 156 |
| 455 | 20250423 | 125300 | 2581279505 | 17090 | 17080 | 17090 | 17070 | 166 |
| 456 | 20250423 | 125200 | 2578444115 | 17080 | 17070 | 17080 | 17070 | 133 |
| 457 | 20250423 | 125100 | 2576172645 | 17050 | 17050 | 17050 | 17050 | 5 |
| 458 | 20250423 | 125000 | 2576087395 | 17070 | 17070 | 17070 | 17070 | 70 |
| 459 | 20250423 | 124900 | 2574892495 | 17060 | 17050 | 17060 | 17050 | 249 |
| 460 | 20250423 | 124800 | 2570645205 | 17050 | 17060 | 17060 | 17050 | 445 |
| 461 | 20250423 | 124700 | 2563053815 | 17070 | 17070 | 17070 | 17060 | 12 |
| 462 | 20250423 | 124600 | 2562849025 | 17070 | 17070 | 17070 | 17070 | 197 |
| 463 | 20250423 | 124500 | 2559486235 | 17080 | 17070 | 17080 | 17070 | 571 |
| 464 | 20250423 | 124400 | 2549739245 | 17070 | 17070 | 17080 | 17070 | 306 |
| 465 | 20250423 | 124300 | 2544515815 | 17080 | 17090 | 17090 | 17080 | 220 |
| 466 | 20250423 | 124200 | 2540758165 | 17090 | 17090 | 17100 | 17090 | 1503 |
| 467 | 20250423 | 124100 | 2515070915 | 17100 | 17100 | 17100 | 17090 | 30 |
| 468 | 20250423 | 124000 | 2514557965 | 17100 | 17100 | 17100 | 17100 | 0 |
| 469 | 20250423 | 123900 | 2514557965 | 17100 | 17100 | 17110 | 17090 | 238 |
| 470 | 20250423 | 123800 | 2510487715 | 17100 | 17100 | 17100 | 17100 | 128 |
| 471 | 20250423 | 123700 | 2508298915 | 17100 | 17120 | 17120 | 17100 | 1485 |
| 472 | 20250423 | 123600 | 2482899135 | 17120 | 17120 | 17120 | 17110 | 766 |
| 473 | 20250423 | 123500 | 2469785265 | 17120 | 17120 | 17120 | 17120 | 8 |
| 474 | 20250423 | 123400 | 2469648305 | 17130 | 17120 | 17130 | 17120 | 46 |
| 475 | 20250423 | 123300 | 2468860375 | 17120 | 17120 | 17120 | 17120 | 100 |
| 476 | 20250423 | 123200 | 2467148375 | 17130 | 17130 | 17130 | 17130 | 516 |
| 477 | 20250423 | 123100 | 2458309295 | 17130 | 17130 | 17130 | 17130 | 336 |
| 478 | 20250423 | 123000 | 2452553615 | 17130 | 17120 | 17130 | 17120 | 706 |
| 479 | 20250423 | 122900 | 2440464515 | 17130 | 17120 | 17130 | 17120 | 87 |
| 480 | 20250423 | 122800 | 2438974415 | 17120 | 17130 | 17130 | 17120 | 98 |
| 481 | 20250423 | 122700 | 2437295725 | 17140 | 17130 | 17140 | 17130 | 7 |
| 482 | 20250423 | 122600 | 2437175795 | 17140 | 17130 | 17140 | 17130 | 9 |
| 483 | 20250423 | 122500 | 2437021555 | 17130 | 17130 | 17130 | 17130 | 26 |
| 484 | 20250423 | 122400 | 2436576175 | 17140 | 17130 | 17140 | 17130 | 476 |
| 485 | 20250423 | 122300 | 2428417635 | 17130 | 17130 | 17130 | 17130 | 5 |
| 486 | 20250423 | 122200 | 2428331985 | 17140 | 17140 | 17140 | 17130 | 71 |
| 487 | 20250423 | 122100 | 2427115055 | 17130 | 17130 | 17140 | 17120 | 126 |
| 488 | 20250423 | 122000 | 2424956505 | 17130 | 17140 | 17140 | 17130 | 470 |
| 489 | 20250423 | 121900 | 2416903245 | 17140 | 17140 | 17150 | 17140 | 230 |
| 490 | 20250423 | 121800 | 2412958855 | 17140 | 17140 | 17150 | 17140 | 92 |
| 491 | 20250423 | 121700 | 2411381965 | 17140 | 17140 | 17150 | 17140 | 1134 |
| 492 | 20250423 | 121600 | 2391943995 | 17150 | 17130 | 17160 | 17130 | 4966 |
| 493 | 20250423 | 121500 | 2306824145 | 17120 | 17120 | 17130 | 17120 | 1227 |
| 494 | 20250423 | 121400 | 2285811835 | 17130 | 17130 | 17130 | 17130 | 49 |
| 495 | 20250423 | 121300 | 2284972465 | 17130 | 17120 | 17130 | 17120 | 691 |
| 496 | 20250423 | 121200 | 2273135705 | 17120 | 17120 | 17130 | 17120 | 2631 |
| 497 | 20250423 | 121100 | 2228066835 | 17120 | 17120 | 17120 | 17110 | 138 |
| 498 | 20250423 | 121000 | 2225704325 | 17130 | 17120 | 17130 | 17120 | 90 |
| 499 | 20250423 | 120900 | 2224163495 | 17130 | 17120 | 17130 | 17110 | 359 |
| 500 | 20250423 | 120800 | 2218016795 | 17120 | 17120 | 17120 | 17110 | 753 |
| 501 | 20250423 | 120700 | 2205125485 | 17120 | 17120 | 17120 | 17120 | 31 |
| 502 | 20250423 | 120600 | 2204594765 | 17110 | 17110 | 17110 | 17110 | 5 |
| 503 | 20250423 | 120500 | 2204509215 | 17110 | 17120 | 17120 | 17110 | 24 |
| 504 | 20250423 | 120400 | 2204098435 | 17110 | 17120 | 17120 | 17110 | 117 |
| 505 | 20250423 | 120300 | 2202095495 | 17120 | 17130 | 17130 | 17120 | 571 |
| 506 | 20250423 | 120200 | 2192319865 | 17120 | 17120 | 17130 | 17120 | 75 |
| 507 | 20250423 | 120100 | 2191035845 | 17120 | 17120 | 17130 | 17120 | 932 |
| 508 | 20250423 | 120000 | 2175079985 | 17120 | 17100 | 17120 | 17100 | 498 |
| 509 | 20250423 | 115900 | 2166557035 | 17100 | 17090 | 17110 | 17090 | 9 |
| 510 | 20250423 | 115800 | 2166403175 | 17110 | 17100 | 17110 | 17100 | 232 |
| 511 | 20250423 | 115700 | 2162435965 | 17100 | 17100 | 17100 | 17090 | 140 |
| 512 | 20250423 | 115600 | 2160042015 | 17090 | 17100 | 17100 | 17090 | 121 |
| 513 | 20250423 | 115500 | 2157974105 | 17090 | 17100 | 17100 | 17090 | 301 |
| 514 | 20250423 | 115400 | 2152827175 | 17110 | 17110 | 17110 | 17110 | 269 |
| 515 | 20250423 | 115300 | 2148224585 | 17110 | 17110 | 17110 | 17110 | 10 |
| 516 | 20250423 | 115200 | 2148053485 | 17110 | 17110 | 17110 | 17110 | 15 |
| 517 | 20250423 | 115100 | 2147796835 | 17110 | 17110 | 17110 | 17110 | 31 |
| 518 | 20250423 | 115000 | 2147266425 | 17110 | 17110 | 17110 | 17110 | 207 |
| 519 | 20250423 | 114900 | 2143724655 | 17110 | 17110 | 17110 | 17110 | 125 |
| 520 | 20250423 | 114800 | 2141585905 | 17110 | 17110 | 17110 | 17110 | 5 |
| 521 | 20250423 | 114700 | 2141500355 | 17115 | 17115 | 17115 | 17110 | 8 |
| 522 | 20250423 | 114600 | 2141363465 | 17110 | 17110 | 17110 | 17110 | 293 |
| 523 | 20250423 | 114500 | 2136350235 | 17120 | 17120 | 17120 | 17100 | 60 |
| 524 | 20250423 | 114400 | 2135323385 | 17120 | 17110 | 17120 | 17110 | 91 |
| 525 | 20250423 | 114300 | 2133766365 | 17120 | 17110 | 17120 | 17110 | 539 |
| 526 | 20250423 | 114200 | 2124543575 | 17110 | 17110 | 17110 | 17105 | 232 |
| 527 | 20250423 | 114100 | 2120574125 | 17115 | 17115 | 17115 | 17115 | 22 |
| 528 | 20250423 | 114000 | 2120197595 | 17120 | 17125 | 17125 | 17110 | 432 |
| 529 | 20250423 | 113900 | 2112801755 | 17130 | 17130 | 17130 | 17130 | 700 |
| 530 | 20250423 | 113800 | 2100810755 | 17130 | 17140 | 17140 | 17130 | 68 |
| 531 | 20250423 | 113700 | 2099645875 | 17130 | 17120 | 17130 | 17120 | 805 |
| 532 | 20250423 | 113600 | 2085858675 | 17130 | 17130 | 17130 | 17120 | 21 |
| 533 | 20250423 | 113500 | 2085498995 | 17130 | 17120 | 17130 | 17110 | 483 |
| 534 | 20250423 | 113400 | 2077226615 | 17120 | 17120 | 17130 | 17120 | 1732 |
| 535 | 20250423 | 113300 | 2047574765 | 17120 | 17110 | 17120 | 17110 | 203 |
| 536 | 20250423 | 113200 | 2044101425 | 17110 | 17110 | 17110 | 17100 | 688 |
| 537 | 20250423 | 113100 | 2032334145 | 17120 | 17110 | 17120 | 17110 | 441 |
| 538 | 20250423 | 113000 | 2024788615 | 17110 | 17100 | 17110 | 17100 | 264 |
| 539 | 20250423 | 112900 | 2020273745 | 17100 | 17100 | 17100 | 17100 | 440 |
| 540 | 20250423 | 112800 | 2012749745 | 17100 | 17090 | 17110 | 17090 | 388 |
| 541 | 20250423 | 112700 | 2006114295 | 17100 | 17090 | 17100 | 17080 | 1074 |
| 542 | 20250423 | 112600 | 1987759575 | 17090 | 17080 | 17090 | 17080 | 177 |
| 543 | 20250423 | 112500 | 1984735715 | 17080 | 17080 | 17080 | 17080 | 110 |
| 544 | 20250423 | 112400 | 1982856915 | 17080 | 17090 | 17090 | 17080 | 214 |
| 545 | 20250423 | 112300 | 1979200255 | 17090 | 17090 | 17090 | 17090 | 24 |
| 546 | 20250423 | 112200 | 1978790095 | 17090 | 17100 | 17100 | 17080 | 81 |
| 547 | 20250423 | 112100 | 1977406275 | 17100 | 17110 | 17110 | 17080 | 138 |
| 548 | 20250423 | 112000 | 1975045585 | 17110 | 17090 | 17110 | 17090 | 1171 |
| 549 | 20250423 | 111900 | 1955014255 | 17090 | 17090 | 17100 | 17070 | 735 |
| 550 | 20250423 | 111800 | 1942450315 | 17070 | 17070 | 17100 | 17070 | 356 |
| 551 | 20250423 | 111700 | 1936370515 | 17100 | 17080 | 17100 | 17060 | 2113 |
| 552 | 20250423 | 111600 | 1900258325 | 17080 | 17070 | 17080 | 17070 | 1684 |
| 553 | 20250423 | 111500 | 1871499915 | 17040 | 17070 | 17070 | 17040 | 192 |
| 554 | 20250423 | 111400 | 1868222975 | 17080 | 17060 | 17080 | 17040 | 1234 |
| 555 | 20250423 | 111300 | 1847158015 | 17050 | 17020 | 17050 | 17020 | 1763 |
| 556 | 20250423 | 111200 | 1817114155 | 17010 | 17020 | 17020 | 17010 | 556 |
| 557 | 20250423 | 111100 | 1807654665 | 17010 | 17020 | 17020 | 17010 | 261 |
| 558 | 20250423 | 111000 | 1803214435 | 17020 | 17020 | 17020 | 17010 | 343 |
| 559 | 20250423 | 110900 | 1797376915 | 17020 | 17010 | 17020 | 17010 | 30 |
| 560 | 20250423 | 110800 | 1796866365 | 17020 | 17020 | 17020 | 17020 | 10 |
| 561 | 20250423 | 110700 | 1796696165 | 17010 | 17010 | 17010 | 17010 | 13 |
| 562 | 20250423 | 110600 | 1796475035 | 17020 | 17010 | 17020 | 17010 | 139 |
| 563 | 20250423 | 110500 | 1794110635 | 17000 | 17010 | 17010 | 17000 | 19 |
| 564 | 20250423 | 110400 | 1793787495 | 17010 | 17010 | 17010 | 17010 | 61 |
| 565 | 20250423 | 110300 | 1792749885 | 17020 | 17010 | 17020 | 17000 | 317 |
| 566 | 20250423 | 110200 | 1787357415 | 17010 | 17000 | 17010 | 17000 | 15 |
| 567 | 20250423 | 110100 | 1787102315 | 17010 | 17010 | 17010 | 17010 | 72 |
| 568 | 20250423 | 110000 | 1785877595 | 17010 | 17020 | 17020 | 17000 | 464 |
| 569 | 20250423 | 105900 | 1777982745 | 17010 | 17020 | 17020 | 17010 | 56 |
| 570 | 20250423 | 105800 | 1777030065 | 17010 | 17010 | 17020 | 17000 | 213 |
| 571 | 20250423 | 105700 | 1773406915 | 17010 | 17010 | 17010 | 17010 | 282 |
| 572 | 20250423 | 105600 | 1768610095 | 17010 | 16990 | 17020 | 16990 | 3338 |
| 573 | 20250423 | 105500 | 1711885575 | 16990 | 16970 | 16990 | 16970 | 24 |
| 574 | 20250423 | 105400 | 1711478055 | 16970 | 16970 | 16970 | 16970 | 0 |
| 575 | 20250423 | 105300 | 1711478055 | 16970 | 17000 | 17000 | 16970 | 303 |
| 576 | 20250423 | 105200 | 1706327205 | 17000 | 17000 | 17000 | 17000 | 38 |
| 577 | 20250423 | 105100 | 1705681205 | 17000 | 16990 | 17000 | 16970 | 274 |
| 578 | 20250423 | 105000 | 1701027435 | 16970 | 16970 | 16980 | 16970 | 336 |
| 579 | 20250423 | 104900 | 1695323955 | 16970 | 16970 | 16970 | 16970 | 91 |
| 580 | 20250423 | 104800 | 1693779685 | 16970 | 16980 | 16980 | 16970 | 120 |
| 581 | 20250423 | 104700 | 1691743105 | 16980 | 16990 | 16990 | 16950 | 1073 |
| 582 | 20250423 | 104600 | 1673551005 | 16990 | 17000 | 17000 | 16970 | 996 |
| 583 | 20250423 | 104500 | 1656640455 | 17000 | 16990 | 17000 | 16990 | 251 |
| 584 | 20250423 | 104400 | 1652373485 | 17000 | 17000 | 17000 | 16990 | 278 |
| 585 | 20250423 | 104300 | 1647647535 | 16990 | 16990 | 16990 | 16990 | 178 |
| 586 | 20250423 | 104200 | 1644623315 | 16990 | 16990 | 16990 | 16990 | 642 |
| 587 | 20250423 | 104100 | 1633715735 | 17000 | 16990 | 17000 | 16980 | 333 |
| 588 | 20250423 | 104000 | 1628057715 | 16980 | 16990 | 16990 | 16980 | 60 |
| 589 | 20250423 | 103900 | 1627038615 | 16990 | 16990 | 16990 | 16980 | 273 |
| 590 | 20250423 | 103800 | 1622400395 | 16990 | 16990 | 16990 | 16990 | 100 |
| 591 | 20250423 | 103700 | 1620701395 | 17000 | 17010 | 17020 | 17000 | 1097 |
| 592 | 20250423 | 103600 | 1602045355 | 17010 | 17010 | 17020 | 17010 | 228 |
| 593 | 20250423 | 103500 | 1598166855 | 17030 | 17030 | 17030 | 17030 | 117 |
| 594 | 20250423 | 103400 | 1596174345 | 17020 | 17010 | 17020 | 17010 | 514 |
| 595 | 20250423 | 103300 | 1587426135 | 17020 | 17015 | 17020 | 17010 | 281 |
| 596 | 20250423 | 103200 | 1582643770 | 17010 | 17010 | 17010 | 17010 | 106 |
| 597 | 20250423 | 103100 | 1580840710 | 17020 | 17020 | 17020 | 17010 | 91 |
| 598 | 20250423 | 103000 | 1579292390 | 17010 | 17030 | 17030 | 17010 | 825 |
| 599 | 20250423 | 102900 | 1565254450 | 17030 | 17030 | 17030 | 17020 | 411 |
| 600 | 20250423 | 102800 | 1558255170 | 17040 | 17040 | 17040 | 17030 | 116 |
| 601 | 20250423 | 102700 | 1556279040 | 17030 | 17030 | 17030 | 17030 | 270 |
| 602 | 20250423 | 102600 | 1551680940 | 17040 | 17040 | 17040 | 17040 | 64 |
| 603 | 20250423 | 102500 | 1550590380 | 17040 | 17050 | 17050 | 17020 | 137 |
| 604 | 20250423 | 102400 | 1548255600 | 17050 | 17020 | 17050 | 17010 | 105 |
| 605 | 20250423 | 102300 | 1546468840 | 17010 | 17000 | 17050 | 17000 | 290 |
| 606 | 20250423 | 102200 | 1541529510 | 17000 | 16990 | 17040 | 16990 | 665 |
| 607 | 20250423 | 102100 | 1530219060 | 17020 | 17000 | 17020 | 16990 | 1961 |
| 608 | 20250423 | 102000 | 1496857300 | 16990 | 17000 | 17000 | 16990 | 345 |
| 609 | 20250423 | 101900 | 1490992335 | 17000 | 17000 | 17000 | 17000 | 1 |
| 610 | 20250423 | 101800 | 1490975335 | 16990 | 16980 | 16990 | 16980 | 357 |
| 611 | 20250423 | 101700 | 1484911015 | 16990 | 16980 | 16990 | 16980 | 194 |
| 612 | 20250423 | 101600 | 1481615955 | 16980 | 16990 | 16990 | 16980 | 34 |
| 613 | 20250423 | 101500 | 1481038345 | 16990 | 16990 | 16990 | 16970 | 1027 |
| 614 | 20250423 | 101400 | 1463599285 | 16990 | 16990 | 16990 | 16990 | 250 |
| 615 | 20250423 | 101300 | 1459351785 | 16980 | 17020 | 17020 | 16980 | 672 |
| 616 | 20250423 | 101200 | 1447922605 | 17020 | 17010 | 17030 | 17000 | 1057 |
| 617 | 20250423 | 101100 | 1429935775 | 17010 | 16970 | 17010 | 16970 | 2876 |
| 618 | 20250423 | 101000 | 1381046695 | 16980 | 16980 | 16980 | 16980 | 75 |
| 619 | 20250423 | 100900 | 1379773195 | 16970 | 16980 | 16990 | 16970 | 146 |
| 620 | 20250423 | 100800 | 1377295205 | 16980 | 16980 | 16980 | 16970 | 101 |
| 621 | 20250423 | 100700 | 1375580275 | 16980 | 16980 | 16980 | 16980 | 71 |
| 622 | 20250423 | 100600 | 1374374695 | 16980 | 16980 | 16990 | 16970 | 514 |
| 623 | 20250423 | 100500 | 1365644545 | 16980 | 16970 | 16980 | 16970 | 1758 |
| 624 | 20250423 | 100400 | 1335804205 | 16960 | 16970 | 16970 | 16960 | 7 |
| 625 | 20250423 | 100300 | 1335685475 | 16970 | 16960 | 16970 | 16960 | 144 |
| 626 | 20250423 | 100200 | 1333243225 | 16970 | 16970 | 16970 | 16960 | 386 |
| 627 | 20250423 | 100100 | 1326693315 | 16970 | 16960 | 16980 | 16960 | 1912 |
| 628 | 20250423 | 100000 | 1294247885 | 16960 | 16980 | 16980 | 16960 | 214 |
| 629 | 20250423 | 095900 | 1290616685 | 16980 | 16990 | 16990 | 16980 | 174 |
| 630 | 20250423 | 095800 | 1287660615 | 16970 | 16970 | 16990 | 16970 | 1814 |
| 631 | 20250423 | 095700 | 1256859425 | 16960 | 16960 | 16960 | 16960 | 70 |
| 632 | 20250423 | 095600 | 1255672225 | 16970 | 16950 | 16970 | 16950 | 676 |
| 633 | 20250423 | 095500 | 1244203945 | 16950 | 16950 | 16960 | 16950 | 25 |
| 634 | 20250423 | 095400 | 1243780075 | 16950 | 16940 | 16950 | 16940 | 230 |
| 635 | 20250423 | 095300 | 1239883165 | 16930 | 16950 | 16950 | 16930 | 502 |
| 636 | 20250423 | 095200 | 1231374985 | 16950 | 16940 | 16950 | 16940 | 329 |
| 637 | 20250423 | 095100 | 1225801625 | 16930 | 16920 | 16960 | 16920 | 1163 |
| 638 | 20250423 | 095000 | 1206101675 | 16920 | 16910 | 16920 | 16910 | 174 |
| 639 | 20250423 | 094900 | 1203159065 | 16910 | 16910 | 16910 | 16910 | 45 |
| 640 | 20250423 | 094800 | 1202398115 | 16910 | 16910 | 16910 | 16910 | 137 |
| 641 | 20250423 | 094700 | 1200081445 | 16900 | 16900 | 16900 | 16900 | 9 |
| 642 | 20250423 | 094600 | 1199929345 | 16910 | 16920 | 16920 | 16910 | 364 |
| 643 | 20250423 | 094500 | 1193773165 | 16920 | 16910 | 16930 | 16900 | 922 |
| 644 | 20250423 | 094400 | 1178174935 | 16910 | 16890 | 16910 | 16890 | 4 |
| 645 | 20250423 | 094300 | 1178107315 | 16890 | 16890 | 16920 | 16890 | 100 |
| 646 | 20250423 | 094200 | 1176417655 | 16890 | 16900 | 16900 | 16890 | 469 |
| 647 | 20250423 | 094100 | 1168492155 | 16900 | 16900 | 16920 | 16900 | 110 |
| 648 | 20250423 | 094000 | 1166632195 | 16900 | 16880 | 16910 | 16880 | 93 |
| 649 | 20250423 | 093900 | 1165061285 | 16880 | 16880 | 16920 | 16880 | 4340 |
| 650 | 20250423 | 093800 | 1091797195 | 16870 | 16880 | 16880 | 16870 | 1205 |
| 651 | 20250423 | 093700 | 1071460210 | 16890 | 16900 | 16900 | 16880 | 2063 |
| 652 | 20250423 | 093600 | 1036600660 | 16910 | 16920 | 16930 | 16910 | 494 |
| 653 | 20250423 | 093500 | 1028246110 | 16920 | 16940 | 16940 | 16920 | 828 |
| 654 | 20250423 | 093400 | 1014232310 | 16930 | 16930 | 16940 | 16930 | 392 |
| 655 | 20250423 | 093300 | 1007595690 | 16940 | 16940 | 16950 | 16920 | 1338 |
| 656 | 20250423 | 093200 | 984930760 | 16940 | 16960 | 16960 | 16940 | 615 |
| 657 | 20250423 | 093100 | 974506820 | 16960 | 16960 | 16970 | 16960 | 252 |
| 658 | 20250423 | 093000 | 970232770 | 16970 | 16990 | 16990 | 16970 | 778 |
| 659 | 20250423 | 092900 | 957024200 | 16990 | 17000 | 17000 | 16990 | 870 |
| 660 | 20250423 | 092800 | 942241500 | 16990 | 17010 | 17010 | 16990 | 523 |
| 661 | 20250423 | 092700 | 933350270 | 17010 | 17000 | 17010 | 17000 | 1262 |
| 662 | 20250423 | 092600 | 911883690 | 17000 | 17000 | 17000 | 17000 | 732 |
| 663 | 20250423 | 092500 | 899439690 | 17000 | 17000 | 17010 | 17000 | 201 |
| 664 | 20250423 | 092400 | 896022190 | 17000 | 17010 | 17010 | 17000 | 7 |
| 665 | 20250423 | 092300 | 895903180 | 17000 | 16990 | 17000 | 16990 | 2975 |
| 666 | 20250423 | 092200 | 845328250 | 16990 | 16990 | 17000 | 16980 | 1006 |
| 667 | 20250423 | 092100 | 828233640 | 16990 | 16980 | 16990 | 16970 | 636 |
| 668 | 20250423 | 092000 | 817431970 | 16990 | 16980 | 17000 | 16980 | 22 |
| 669 | 20250423 | 091900 | 817058240 | 16980 | 16980 | 17000 | 16980 | 754 |
| 670 | 20250423 | 091800 | 804254330 | 16980 | 16960 | 16980 | 16950 | 8724 |
| 671 | 20250423 | 091700 | 656362120 | 16970 | 16970 | 16990 | 16960 | 354 |
| 672 | 20250423 | 091600 | 650352610 | 16960 | 16980 | 16980 | 16960 | 811 |
| 673 | 20250423 | 091500 | 636584750 | 16990 | 17000 | 17000 | 16990 | 130 |
| 674 | 20250423 | 091400 | 634376030 | 17000 | 17020 | 17020 | 17000 | 1223 |
| 675 | 20250423 | 091300 | 613578980 | 17020 | 17010 | 17020 | 17010 | 124 |
| 676 | 20250423 | 091200 | 611469520 | 17010 | 17040 | 17040 | 17010 | 693 |
| 677 | 20250423 | 091100 | 599666670 | 17030 | 16980 | 17030 | 16980 | 2989 |
| 678 | 20250423 | 091000 | 548828580 | 16990 | 17000 | 17000 | 16970 | 627 |
| 679 | 20250423 | 090900 | 538180970 | 17000 | 16970 | 17000 | 16960 | 685 |
| 680 | 20250423 | 090800 | 526547810 | 16970 | 16980 | 17000 | 16950 | 1129 |
| 681 | 20250423 | 090700 | 507394430 | 16990 | 17010 | 17020 | 16980 | 1723 |
| 682 | 20250423 | 090600 | 478114070 | 17010 | 17030 | 17030 | 17000 | 895 |
| 683 | 20250423 | 090500 | 462892570 | 17000 | 17020 | 17040 | 17000 | 246 |
| 684 | 20250423 | 090400 | 458708080 | 17030 | 17070 | 17070 | 17030 | 1277 |
| 685 | 20250423 | 090300 | 436949070 | 17050 | 17100 | 17100 | 17050 | 1897 |
| 686 | 20250423 | 090200 | 404546510 | 17100 | 17060 | 17150 | 17060 | 6958 |
| 687 | 20250423 | 090100 | 285490730 | 17060 | 17100 | 17130 | 17050 | 5108 |
| 688 | 20250423 | 090000 | 198161840 | 17100 | 17090 | 17120 | 17050 | 11595 |