KissMeData/225190/min/candle-20250415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250415	202700	455265984	1900	1900	1900	1900	1810
3	20250415	202600	455265984	1900	1900	1900	1900	0
4	20250415	202500	455265984	1900	1900	1900	1900	0
5	20250415	202400	455265984	1900	1900	1900	1900	0
6	20250415	202300	455265984	1900	1900	1900	1900	0
7	20250415	202200	455265984	1900	1900	1900	1900	0
8	20250415	202100	455265984	1900	1900	1900	1900	0
9	20250415	202000	455265984	1900	1900	1900	1900	0
10	20250415	201900	455265984	1900	1900	1900	1900	0
11	20250415	201800	455265984	1900	1900	1900	1900	0
12	20250415	201700	455265984	1900	1900	1900	1900	0
13	20250415	201600	455265984	1900	1900	1900	1900	0
14	20250415	201500	455265984	1900	1900	1900	1900	0
15	20250415	201400	455265984	1900	1900	1900	1900	0
16	20250415	201300	455265984	1900	1900	1900	1900	0
17	20250415	201200	455265984	1900	1900	1900	1900	0
18	20250415	201100	455265984	1900	1900	1900	1900	0
19	20250415	201000	455265984	1900	1900	1900	1900	0
20	20250415	200900	455265984	1900	1900	1900	1900	0
21	20250415	200800	455265984	1900	1900	1900	1900	0
22	20250415	200700	455265984	1900	1900	1900	1900	0
23	20250415	200600	455265984	1900	1900	1900	1900	0
24	20250415	200500	455265984	1900	1900	1900	1900	0
25	20250415	200400	455265984	1900	1900	1900	1900	0
26	20250415	200300	455265984	1900	1900	1900	1900	0
27	20250415	200200	455265984	1900	1900	1900	1900	0
28	20250415	200100	455265984	1900	1900	1900	1900	0
29	20250415	200000	455265984	1900	1900	1900	1900	0
30	20250415	195900	455265984	1900	1900	1900	1900	0
31	20250415	195800	455265984	1900	1900	1900	1900	0
32	20250415	195700	455265984	1900	1900	1900	1900	1810
33	20250415	195600	455265984	1900	1900	1900	1900	0
34	20250415	195500	455265984	1900	1900	1900	1900	0
35	20250415	195400	455265984	1900	1900	1900	1900	0
36	20250415	195300	455265984	1900	1900	1900	1900	0
37	20250415	195200	455265984	1900	1900	1900	1900	0
38	20250415	195100	455265984	1900	1900	1900	1900	0
39	20250415	195000	455265984	1900	1900	1900	1900	0
40	20250415	194900	455265984	1900	1900	1900	1900	0
41	20250415	194800	455265984	1900	1900	1900	1900	0
42	20250415	194700	455265984	1900	1900	1900	1900	0
43	20250415	194600	455265984	1900	1900	1900	1900	0
44	20250415	194500	455265984	1900	1900	1900	1900	0
45	20250415	194400	455265984	1900	1900	1900	1900	0
46	20250415	194300	455265984	1900	1900	1900	1900	0
47	20250415	194200	455265984	1900	1900	1900	1900	0
48	20250415	194100	455265984	1900	1900	1900	1900	0
49	20250415	194000	455265984	1900	1900	1900	1900	0
50	20250415	193900	455265984	1900	1900	1900	1900	0
51	20250415	193800	455265984	1900	1900	1900	1900	0
52	20250415	193700	455265984	1900	1900	1900	1900	0
53	20250415	193600	455265984	1900	1900	1900	1900	0
54	20250415	193500	455265984	1900	1900	1900	1900	0
55	20250415	193400	455265984	1900	1900	1900	1900	0
56	20250415	193300	455265984	1900	1900	1900	1900	0
57	20250415	193200	455265984	1900	1900	1900	1900	0
58	20250415	193100	455265984	1900	1900	1900	1900	0
59	20250415	193000	455265984	1900	1900	1900	1900	0
60	20250415	192900	455265984	1900	1900	1900	1900	0
61	20250415	192800	455265984	1900	1900	1900	1900	0
62	20250415	192700	455265984	1900	1900	1900	1900	1810
63	20250415	192600	455265984	1900	1900	1900	1900	0
64	20250415	192500	455265984	1900	1900	1900	1900	0
65	20250415	192400	455265984	1900	1900	1900	1900	0
66	20250415	192300	455265984	1900	1900	1900	1900	0
67	20250415	192200	455265984	1900	1900	1900	1900	0
68	20250415	192100	455265984	1900	1900	1900	1900	0
69	20250415	192000	455265984	1900	1900	1900	1900	0
70	20250415	191900	455265984	1900	1900	1900	1900	0
71	20250415	191800	455265984	1900	1900	1900	1900	0
72	20250415	191700	455265984	1900	1900	1900	1900	0
73	20250415	191600	455265984	1900	1900	1900	1900	0
74	20250415	191500	455265984	1900	1900	1900	1900	0
75	20250415	191400	455265984	1900	1900	1900	1900	0
76	20250415	191300	455265984	1900	1900	1900	1900	0
77	20250415	191200	455265984	1900	1900	1900	1900	0
78	20250415	191100	455265984	1900	1900	1900	1900	0
79	20250415	191000	455265984	1900	1900	1900	1900	0
80	20250415	190900	455265984	1900	1900	1900	1900	0
81	20250415	190800	455265984	1900	1900	1900	1900	0
82	20250415	190700	455265984	1900	1900	1900	1900	0
83	20250415	190600	455265984	1900	1900	1900	1900	0
84	20250415	190500	455265984	1900	1900	1900	1900	0
85	20250415	190400	455265984	1900	1900	1900	1900	0
86	20250415	190300	455265984	1900	1900	1900	1900	0
87	20250415	190200	455265984	1900	1900	1900	1900	0
88	20250415	190100	455265984	1900	1900	1900	1900	0
89	20250415	190000	455265984	1900	1900	1900	1900	0
90	20250415	185900	455265984	1900	1900	1900	1900	0
91	20250415	185800	455265984	1900	1900	1900	1900	0
92	20250415	185700	455265984	1900	1900	1900	1900	1810
93	20250415	185600	455265984	1900	1900	1900	1900	0
94	20250415	185500	455265984	1900	1900	1900	1900	0
95	20250415	185400	455265984	1900	1900	1900	1900	0
96	20250415	185300	455265984	1900	1900	1900	1900	0
97	20250415	185200	455265984	1900	1900	1900	1900	0
98	20250415	185100	455265984	1900	1900	1900	1900	0
99	20250415	185000	455265984	1900	1900	1900	1900	0
100	20250415	184900	455265984	1900	1900	1900	1900	0
101	20250415	184800	455265984	1900	1900	1900	1900	0
102	20250415	184700	455265984	1900	1900	1900	1900	0
103	20250415	184600	455265984	1900	1900	1900	1900	0
104	20250415	184500	455265984	1900	1900	1900	1900	0
105	20250415	184400	455265984	1900	1900	1900	1900	0
106	20250415	184300	455265984	1900	1900	1900	1900	0
107	20250415	184200	455265984	1900	1900	1900	1900	0
108	20250415	184100	455265984	1900	1900	1900	1900	0
109	20250415	184000	455265984	1900	1900	1900	1900	0
110	20250415	183900	455265984	1900	1900	1900	1900	0
111	20250415	183800	455265984	1900	1900	1900	1900	0
112	20250415	183700	455265984	1900	1900	1900	1900	0
113	20250415	183600	455265984	1900	1900	1900	1900	0
114	20250415	183500	455265984	1900	1900	1900	1900	0
115	20250415	183400	455265984	1900	1900	1900	1900	0
116	20250415	183300	455265984	1900	1900	1900	1900	0
117	20250415	183200	455265984	1900	1900	1900	1900	0
118	20250415	183100	455265984	1900	1900	1900	1900	0
119	20250415	183000	455265984	1900	1900	1900	1900	0
120	20250415	182900	455265984	1900	1900	1900	1900	0
121	20250415	182800	455265984	1900	1900	1900	1900	0
122	20250415	182700	455265984	1900	1900	1900	1900	1810
123	20250415	182600	455265984	1900	1900	1900	1900	0
124	20250415	182500	455265984	1900	1900	1900	1900	0
125	20250415	182400	455265984	1900	1900	1900	1900	0
126	20250415	182300	455265984	1900	1900	1900	1900	0
127	20250415	182200	455265984	1900	1900	1900	1900	0
128	20250415	182100	455265984	1900	1900	1900	1900	0
129	20250415	182000	455265984	1900	1900	1900	1900	0
130	20250415	181900	455265984	1900	1900	1900	1900	0
131	20250415	181800	455265984	1900	1900	1900	1900	0
132	20250415	181700	455265984	1900	1900	1900	1900	0
133	20250415	181600	455265984	1900	1900	1900	1900	0
134	20250415	181500	455265984	1900	1900	1900	1900	0
135	20250415	181400	455265984	1900	1900	1900	1900	0
136	20250415	181300	455265984	1900	1900	1900	1900	0
137	20250415	181200	455265984	1900	1900	1900	1900	0
138	20250415	181100	455265984	1900	1900	1900	1900	0
139	20250415	181000	455265984	1900	1900	1900	1900	0
140	20250415	180900	455265984	1900	1900	1900	1900	0
141	20250415	180800	455265984	1900	1900	1900	1900	0
142	20250415	180700	455265984	1900	1900	1900	1900	0
143	20250415	180600	455265984	1900	1900	1900	1900	0
144	20250415	180500	455265984	1900	1900	1900	1900	0
145	20250415	180400	455265984	1900	1900	1900	1900	0
146	20250415	180300	455265984	1900	1900	1900	1900	0
147	20250415	180200	455265984	1900	1900	1900	1900	0
148	20250415	180100	455265984	1900	1900	1900	1900	0
149	20250415	180000	455265984	1900	1900	1900	1900	0
150	20250415	175900	455265984	1900	1900	1900	1900	0
151	20250415	175800	455265984	1900	1900	1900	1900	0
152	20250415	175700	455265984	1900	1900	1900	1900	1810
153	20250415	175600	455265984	1900	1900	1900	1900	0
154	20250415	175500	455265984	1900	1900	1900	1900	0
155	20250415	175400	455265984	1900	1900	1900	1900	0
156	20250415	175300	455265984	1900	1900	1900	1900	0
157	20250415	175200	455265984	1900	1900	1900	1900	0
158	20250415	175100	455265984	1900	1900	1900	1900	0
159	20250415	175000	455265984	1900	1900	1900	1900	0
160	20250415	174900	455265984	1900	1900	1900	1900	0
161	20250415	174800	455265984	1900	1900	1900	1900	0
162	20250415	174700	455265984	1900	1900	1900	1900	0
163	20250415	174600	455265984	1900	1900	1900	1900	0
164	20250415	174500	455265984	1900	1900	1900	1900	0
165	20250415	174400	455265984	1900	1900	1900	1900	0
166	20250415	174300	455265984	1900	1900	1900	1900	0
167	20250415	174200	455265984	1900	1900	1900	1900	0
168	20250415	174100	455265984	1900	1900	1900	1900	0
169	20250415	174000	455265984	1900	1900	1900	1900	0
170	20250415	173900	455265984	1900	1900	1900	1900	0
171	20250415	173800	455265984	1900	1900	1900	1900	0
172	20250415	173700	455265984	1900	1900	1900	1900	0
173	20250415	173600	455265984	1900	1900	1900	1900	0
174	20250415	173500	455265984	1900	1900	1900	1900	0
175	20250415	173400	455265984	1900	1900	1900	1900	0
176	20250415	173300	455265984	1900	1900	1900	1900	0
177	20250415	173200	455265984	1900	1900	1900	1900	0
178	20250415	173100	455265984	1900	1900	1900	1900	0
179	20250415	173000	455265984	1900	1900	1900	1900	0
180	20250415	172900	455265984	1900	1900	1900	1900	0
181	20250415	172800	455265984	1900	1900	1900	1900	0
182	20250415	172700	455265984	1900	1900	1900	1900	1810
183	20250415	172600	455265984	1900	1900	1900	1900	0
184	20250415	172500	455265984	1900	1900	1900	1900	0
185	20250415	172400	455265984	1900	1900	1900	1900	0
186	20250415	172300	455265984	1900	1900	1900	1900	0
187	20250415	172200	455265984	1900	1900	1900	1900	0
188	20250415	172100	455265984	1900	1900	1900	1900	0
189	20250415	172000	455265984	1900	1900	1900	1900	0
190	20250415	171900	455265984	1900	1900	1900	1900	0
191	20250415	171800	455265984	1900	1900	1900	1900	0
192	20250415	171700	455265984	1900	1900	1900	1900	0
193	20250415	171600	455265984	1900	1900	1900	1900	0
194	20250415	171500	455265984	1900	1900	1900	1900	0
195	20250415	171400	455265984	1900	1900	1900	1900	0
196	20250415	171300	455265984	1900	1900	1900	1900	0
197	20250415	171200	455265984	1900	1900	1900	1900	0
198	20250415	171100	455265984	1900	1900	1900	1900	0
199	20250415	171000	455265984	1900	1900	1900	1900	0
200	20250415	170900	455265984	1900	1900	1900	1900	0
201	20250415	170800	455265984	1900	1900	1900	1900	0
202	20250415	170700	455265984	1900	1900	1900	1900	0
203	20250415	170600	455265984	1900	1900	1900	1900	0
204	20250415	170500	455265984	1900	1900	1900	1900	0
205	20250415	170400	455265984	1900	1900	1900	1900	0
206	20250415	170300	455265984	1900	1900	1900	1900	0
207	20250415	170200	455265984	1900	1900	1900	1900	0
208	20250415	170100	455265984	1900	1900	1900	1900	0
209	20250415	170000	455265984	1900	1900	1900	1900	0
210	20250415	165900	455265984	1900	1900	1900	1900	0
211	20250415	165800	455265984	1900	1900	1900	1900	0
212	20250415	165700	455265984	1900	1900	1900	1900	1810
213	20250415	165600	455265984	1900	1900	1900	1900	0
214	20250415	165500	455265984	1900	1900	1900	1900	0
215	20250415	165400	455265984	1900	1900	1900	1900	0
216	20250415	165300	455265984	1900	1900	1900	1900	0
217	20250415	165200	455265984	1900	1900	1900	1900	0
218	20250415	165100	455265984	1900	1900	1900	1900	0
219	20250415	165000	455265984	1900	1900	1900	1900	0
220	20250415	164900	455265984	1900	1900	1900	1900	0
221	20250415	164800	455265984	1900	1900	1900	1900	0
222	20250415	164700	455265984	1900	1900	1900	1900	0
223	20250415	164600	455265984	1900	1900	1900	1900	0
224	20250415	164500	455265984	1900	1900	1900	1900	0
225	20250415	164400	455265984	1900	1900	1900	1900	0
226	20250415	164300	455265984	1900	1900	1900	1900	0
227	20250415	164200	455265984	1900	1900	1900	1900	0
228	20250415	164100	455265984	1900	1900	1900	1900	0
229	20250415	164000	455265984	1900	1900	1900	1900	0
230	20250415	163900	455265984	1900	1900	1900	1900	0
231	20250415	163800	455265984	1900	1900	1900	1900	0
232	20250415	163700	455265984	1900	1900	1900	1900	0
233	20250415	163600	455265984	1900	1900	1900	1900	0
234	20250415	163500	455265984	1900	1900	1900	1900	0
235	20250415	163400	455265984	1900	1900	1900	1900	0
236	20250415	163300	455265984	1900	1900	1900	1900	0
237	20250415	163200	455265984	1900	1900	1900	1900	0
238	20250415	163100	455265984	1900	1900	1900	1900	0
239	20250415	163000	455265984	1900	1900	1900	1900	0
240	20250415	162900	455265984	1900	1900	1900	1900	0
241	20250415	162800	455265984	1900	1900	1900	1900	0
242	20250415	162700	455265984	1900	1900	1900	1900	1810
243	20250415	162600	455265984	1900	1900	1900	1900	0
244	20250415	162500	455265984	1900	1900	1900	1900	0
245	20250415	162400	455265984	1900	1900	1900	1900	0
246	20250415	162300	455265984	1900	1900	1900	1900	0
247	20250415	162200	455265984	1900	1900	1900	1900	0
248	20250415	162100	455265984	1900	1900	1900	1900	0
249	20250415	162000	455265984	1900	1900	1900	1900	0
250	20250415	161900	455265984	1900	1900	1900	1900	0
251	20250415	161800	455265984	1900	1900	1900	1900	0
252	20250415	161700	455265984	1900	1900	1900	1900	0
253	20250415	161600	455265984	1900	1900	1900	1900	0
254	20250415	161500	455265984	1900	1900	1900	1900	0
255	20250415	161400	455265984	1900	1900	1900	1900	0
256	20250415	161300	455265984	1900	1900	1900	1900	0
257	20250415	161200	455265984	1900	1900	1900	1900	0
258	20250415	161100	455265984	1900	1900	1900	1900	0
259	20250415	161000	455265984	1900	1900	1900	1900	0
260	20250415	160900	455265984	1900	1900	1900	1900	0
261	20250415	160800	455265984	1900	1900	1900	1900	0
262	20250415	160700	455265984	1900	1900	1900	1900	0
263	20250415	160600	455265984	1900	1900	1900	1900	0
264	20250415	160500	455265984	1900	1900	1900	1900	0
265	20250415	160400	455265984	1900	1900	1900	1900	0
266	20250415	160300	455265984	1900	1900	1900	1900	0
267	20250415	160200	455265984	1900	1900	1900	1900	0
268	20250415	160100	455265984	1900	1900	1900	1900	0
269	20250415	160000	455265984	1900	1900	1900	1900	0
270	20250415	155900	455265984	1900	1900	1900	1900	0
271	20250415	155800	455265984	1900	1900	1900	1900	0
272	20250415	155700	455265984	1900	1900	1900	1900	1810
273	20250415	155600	455265984	1900	1900	1900	1900	0
274	20250415	155500	455265984	1900	1900	1900	1900	0
275	20250415	155400	455265984	1900	1900	1900	1900	0
276	20250415	155300	455265984	1900	1900	1900	1900	0
277	20250415	155200	455265984	1900	1900	1900	1900	0
278	20250415	155100	455265984	1900	1900	1900	1900	0
279	20250415	155000	455265984	1900	1900	1900	1900	0
280	20250415	154900	455265984	1900	1900	1900	1900	0
281	20250415	154800	455265984	1900	1900	1900	1900	0
282	20250415	154700	455265984	1900	1900	1900	1900	0
283	20250415	154600	455265984	1900	1900	1900	1900	0
284	20250415	154500	455265984	1900	1900	1900	1900	0
285	20250415	154400	455265984	1900	1900	1900	1900	0
286	20250415	154300	455265984	1900	1900	1900	1900	0
287	20250415	154200	455265984	1900	1900	1900	1900	0
288	20250415	154100	455265984	1900	1900	1900	1900	0
289	20250415	154000	455265984	1900	1900	1900	1900	0
290	20250415	153900	455265984	1900	1900	1900	1900	0
291	20250415	153800	455265984	1900	1900	1900	1900	0
292	20250415	153700	455265984	1900	1900	1900	1900	0
293	20250415	153600	455265984	1900	1900	1900	1900	0
294	20250415	153500	455265984	1900	1900	1900	1900	0
295	20250415	153400	455265984	1900	1900	1900	1900	0
296	20250415	153300	455265984	1900	1900	1900	1900	0
297	20250415	153200	455265984	1900	1900	1900	1900	0
298	20250415	153100	455265984	1900	1900	1900	1900	0
299	20250415	153000	455265984	1900	1900	1900	1900	1810
300	20250415	152900	451826984	1908	1908	1908	1908	0
301	20250415	152800	451826984	1908	1908	1908	1908	0
302	20250415	152700	451826984	1908	1908	1908	1908	0
303	20250415	152600	451826984	1908	1908	1908	1908	0
304	20250415	152500	451826984	1908	1908	1908	1908	0
305	20250415	152400	451826984	1908	1908	1908	1908	0
306	20250415	152300	451826984	1908	1908	1908	1908	0
307	20250415	152200	451826984	1908	1908	1908	1908	0
308	20250415	152100	451826984	1908	1908	1908	1908	0
309	20250415	152000	451826984	1908	1908	1908	1908	0
310	20250415	151900	451826984	1908	1903	1908	1903	180
311	20250415	151800	451484439	1904	1904	1904	1904	9
312	20250415	151700	451467303	1908	1904	1908	1904	404
313	20250415	151600	450698083	1904	1906	1906	1904	108
314	20250415	151500	450492431	1906	1905	1906	1905	31
315	20250415	151400	450433372	1905	1908	1908	1904	225
316	20250415	151300	450004427	1908	1908	1908	1908	103
317	20250415	151200	449807903	1908	1908	1908	1908	16
318	20250415	151100	449777375	1908	1908	1908	1908	0
319	20250415	151000	449777375	1908	1907	1908	1907	113
320	20250415	150900	449561779	1909	1906	1909	1906	3877
321	20250415	150800	442171943	1907	1907	1907	1907	0
322	20250415	150700	442171943	1907	1908	1909	1905	349
323	20250415	150600	441506566	1908	1907	1908	1907	88
324	20250415	150500	441338712	1907	1907	1907	1907	28
325	20250415	150400	441285316	1907	1907	1907	1907	20
326	20250415	150300	441247176	1906	1907	1907	1906	420
327	20250415	150200	440446536	1908	1908	1908	1908	0
328	20250415	150100	440446536	1908	1908	1908	1908	1
329	20250415	150000	440444628	1908	1911	1911	1908	8
330	20250415	145900	440429358	1910	1911	1912	1908	251
331	20250415	145800	439949778	1909	1909	1909	1909	5
332	20250415	145700	439940233	1910	1911	1911	1910	36
333	20250415	145600	439871443	1908	1911	1911	1908	10
334	20250415	145500	439852345	1910	1907	1910	1907	3
335	20250415	145400	439846619	1909	1909	1910	1909	218
336	20250415	145300	439430450	1909	1909	1909	1909	2
337	20250415	145200	439426632	1905	1898	1905	1896	307
338	20250415	145100	438843338	1895	1903	1903	1895	4001
339	20250415	145000	431253637	1902	1908	1913	1902	2098
340	20250415	144900	427261124	1914	1909	1914	1907	4001
341	20250415	144800	419629381	1909	1915	1915	1909	2776
342	20250415	144700	414322412	1915	1915	1915	1915	128
343	20250415	144600	414077292	1916	1916	1916	1915	696
344	20250415	144500	412743892	1916	1916	1916	1916	500
345	20250415	144400	411785892	1917	1917	1917	1917	6
346	20250415	144300	411774390	1917	1916	1917	1916	550
347	20250415	144200	410720540	1917	1917	1918	1917	102
348	20250415	144100	410525004	1917	1917	1917	1916	565
349	20250415	144000	409442399	1917	1918	1918	1915	111
350	20250415	143900	409229802	1918	1919	1919	1918	14
351	20250415	143800	409202946	1919	1919	1919	1915	93
352	20250415	143700	409024737	1916	1916	1916	1916	600
353	20250415	143600	407875137	1917	1917	1917	1917	0
354	20250415	143500	407875137	1917	1917	1917	1917	10
355	20250415	143400	407855967	1917	1917	1917	1917	0
356	20250415	143300	407855967	1917	1919	1919	1917	2093
357	20250415	143200	403842144	1919	1918	1919	1918	744
358	20250415	143100	402414869	1919	1919	1919	1919	33
359	20250415	143000	402351542	1923	1923	1923	1923	1
360	20250415	142900	402349619	1919	1920	1923	1919	679
361	20250415	142800	401046313	1923	1923	1923	1923	2
362	20250415	142700	401042467	1920	1920	1920	1920	111
363	20250415	142600	400829347	1924	1924	1924	1924	0
364	20250415	142500	400829347	1924	1924	1924	1924	1
365	20250415	142400	400827423	1918	1918	1918	1918	130
366	20250415	142300	400578083	1918	1922	1922	1918	1050
367	20250415	142200	398564140	1925	1919	1925	1919	130
368	20250415	142100	398314222	1919	1925	1925	1919	212
369	20250415	142000	397906194	1925	1925	1925	1925	0
370	20250415	141900	397906194	1925	1925	1925	1925	100
371	20250415	141800	397713694	1925	1925	1925	1925	20
372	20250415	141700	397675194	1925	1922	1925	1922	1038
373	20250415	141600	395677071	1918	1921	1921	1918	100
374	20250415	141500	395485226	1925	1925	1925	1925	2
375	20250415	141400	395481376	1921	1925	1925	1921	12
376	20250415	141300	395458316	1918	1921	1921	1918	10
377	20250415	141200	395439115	1925	1923	1925	1918	532
378	20250415	141100	394418205	1923	1927	1928	1923	550
379	20250415	141000	393357934	1927	1924	1927	1924	200
380	20250415	140900	392972946	1924	1924	1924	1924	0
381	20250415	140800	392972946	1924	1924	1924	1924	0
382	20250415	140700	392972946	1924	1924	1924	1923	15
383	20250415	140600	392944088	1925	1924	1925	1924	11
384	20250415	140500	392922920	1920	1925	1925	1920	361
385	20250415	140400	392228000	1927	1927	1927	1926	11
386	20250415	140300	392206804	1927	1927	1927	1927	5
387	20250415	140200	392197169	1924	1924	1924	1924	0
388	20250415	140100	392197169	1924	1923	1924	1923	10
389	20250415	140000	392177933	1919	1922	1922	1919	2643
390	20250415	135900	387101806	1920	1920	1920	1920	41
391	20250415	135800	387023086	1922	1922	1922	1922	0
392	20250415	135700	387023086	1922	1922	1922	1922	150
393	20250415	135600	386734786	1922	1922	1922	1922	751
394	20250415	135500	385291364	1923	1924	1924	1923	2
395	20250415	135400	385287517	1925	1923	1925	1923	33
396	20250415	135300	385224025	1924	1921	1924	1921	557
397	20250415	135200	384154025	1921	1924	1924	1921	775
398	20250415	135100	382665244	1924	1924	1924	1924	0
399	20250415	135000	382665244	1924	1924	1924	1924	73
400	20250415	134900	382524792	1924	1923	1924	1923	1018
401	20250415	134800	380566677	1923	1923	1923	1923	1
402	20250415	134700	380564754	1923	1924	1924	1923	71
403	20250415	134600	380428219	1923	1923	1924	1923	604
404	20250415	134500	379266725	1923	1923	1923	1923	20
405	20250415	134400	379228265	1923	1922	1923	1922	1002
406	20250415	134300	377302419	1922	1924	1924	1921	1808
407	20250415	134200	373826140	1925	1923	1925	1923	610
408	20250415	134100	372651924	1923	1919	1923	1919	88
409	20250415	134000	372483040	1915	1915	1915	1915	200
410	20250415	133900	372100040	1915	1918	1918	1915	839
411	20250415	133800	370492483	1918	1918	1918	1918	86
412	20250415	133700	370327535	1917	1917	1917	1917	2
413	20250415	133600	370323701	1918	1918	1918	1918	60
414	20250415	133500	370208621	1918	1918	1918	1918	3
415	20250415	133400	370202867	1916	1916	1916	1916	264
416	20250415	133300	369697043	1917	1918	1919	1917	265
417	20250415	133200	369188540	1915	1924	1924	1912	4377
418	20250415	133100	360800642	1924	1924	1924	1923	69
419	20250415	133000	360667892	1924	1924	1924	1924	222
420	20250415	132900	360240764	1923	1925	1925	1923	23
421	20250415	132800	360196502	1925	1925	1925	1925	26
422	20250415	132700	360146452	1925	1920	1925	1920	116
423	20250415	132600	359923697	1920	1920	1922	1920	852
424	20250415	132500	358287854	1920	1920	1920	1920	300
425	20250415	132400	357711854	1920	1930	1930	1920	1027
426	20250415	132300	355738417	1930	1929	1930	1929	52
427	20250415	132200	355638083	1929	1927	1930	1926	135
428	20250415	132100	355377751	1926	1922	1930	1922	215
429	20250415	132000	354963792	1922	1920	1922	1920	72
430	20250415	131900	354825473	1915	1920	1920	1915	506
431	20250415	131800	353855483	1915	1916	1916	1915	288
432	20250415	131700	353303763	1915	1915	1915	1915	1286
433	20250415	131600	350841073	1914	1923	1923	1909	4450
434	20250415	131500	342323266	1924	1924	1924	1924	432
435	20250415	131400	341492098	1924	1932	1933	1924	589
436	20250415	131300	340356929	1929	1935	1935	1928	1278
437	20250415	131200	337890965	1936	1936	1936	1936	205
438	20250415	131100	337494085	1937	1937	1938	1937	7
439	20250415	131000	337480521	1930	1938	1938	1930	483
440	20250415	130900	336547782	1938	1934	1938	1929	8039
441	20250415	130800	321007719	1936	1931	1937	1923	5400
442	20250415	130700	310567916	1932	1937	1940	1931	3308
443	20250415	130600	304169285	1937	1944	1947	1934	4967
444	20250415	130500	294541857	1944	1939	1950	1935	20111
445	20250415	130400	255449512	1939	1930	1939	1930	11550
446	20250415	130300	233116340	1930	1930	1930	1930	2
447	20250415	130200	233112480	1930	1924	1930	1924	133
448	20250415	130100	232856576	1930	1930	1930	1930	41
449	20250415	130000	232777446	1922	1927	1930	1922	3623
450	20250415	125900	225788242	1927	1918	1927	1918	3431
451	20250415	125800	219187849	1918	1918	1918	1917	564
452	20250415	125700	218106127	1918	1922	1922	1918	107
453	20250415	125600	217900701	1922	1922	1922	1917	98
454	20250415	125500	217712703	1917	1922	1922	1917	78
455	20250415	125400	217563162	1917	1917	1917	1917	0
456	20250415	125300	217563162	1917	1919	1919	1917	523
457	20250415	125200	216560340	1924	1921	1930	1917	5753
458	20250415	125100	205484729	1921	1921	1921	1921	0
459	20250415	125000	205484729	1921	1920	1921	1920	7
460	20250415	124900	205471284	1920	1920	1920	1920	5
461	20250415	124800	205461684	1921	1921	1921	1921	300
462	20250415	124700	204885384	1921	1921	1921	1921	13
463	20250415	124600	204860411	1921	1921	1921	1921	36
464	20250415	124500	204791255	1921	1920	1921	1920	410
465	20250415	124400	204004011	1919	1919	1919	1919	111
466	20250415	124300	203791002	1918	1918	1918	1918	80
467	20250415	124200	203637562	1918	1917	1918	1917	121
468	20250415	124100	203405555	1919	1919	1919	1919	200
469	20250415	124000	203021755	1919	1919	1919	1919	2
470	20250415	123900	203017917	1917	1919	1919	1917	15
471	20250415	123800	202989142	1919	1919	1919	1919	1
472	20250415	123700	202987223	1918	1918	1918	1918	17
473	20250415	123600	202954617	1918	1919	1919	1918	169
474	20250415	123500	202630460	1919	1919	1919	1919	85
475	20250415	123400	202467345	1919	1919	1919	1919	14
476	20250415	123300	202440479	1919	1920	1920	1919	113
477	20250415	123200	202223532	1921	1921	1921	1921	0
478	20250415	123100	202223532	1921	1921	1921	1921	6
479	20250415	123000	202212006	1921	1921	1921	1921	28
480	20250415	122900	202158218	1920	1919	1920	1919	429
481	20250415	122800	201334895	1918	1918	1918	1918	126
482	20250415	122700	201093227	1919	1919	1919	1919	501
483	20250415	122600	200131808	1918	1920	1920	1918	821
484	20250415	122500	198556302	1920	1920	1920	1920	10
485	20250415	122400	198537102	1921	1921	1921	1921	143
486	20250415	122300	198262399	1920	1920	1920	1920	0
487	20250415	122200	198262399	1920	1921	1921	1920	7
488	20250415	122100	198248954	1921	1921	1921	1921	0
489	20250415	122000	198248954	1921	1919	1921	1919	2369
490	20250415	121900	193700303	1920	1920	1920	1920	1
491	20250415	121800	193698383	1920	1919	1920	1919	92
492	20250415	121700	193521834	1919	1919	1919	1919	81
493	20250415	121600	193366395	1920	1918	1920	1918	2046
494	20250415	121500	189441093	1918	1917	1918	1917	30
495	20250415	121400	189383568	1918	1918	1918	1918	41
496	20250415	121300	189304930	1918	1918	1918	1918	348
497	20250415	121200	188637466	1918	1917	1918	1917	1094
498	20250415	121100	186539855	1917	1917	1917	1917	145
499	20250415	121000	186261890	1917	1913	1917	1913	1942
500	20250415	120900	182543382	1914	1916	1916	1914	104
501	20250415	120800	182344322	1914	1914	1914	1914	2
502	20250415	120700	182340494	1916	1917	1918	1916	1296
503	20250415	120600	179856788	1918	1917	1918	1917	339
504	20250415	120500	179206883	1917	1917	1918	1917	574
505	20250415	120400	178106511	1918	1918	1918	1918	30
506	20250415	120300	178048971	1918	1918	1918	1918	18
507	20250415	120200	178014447	1918	1917	1918	1917	3364
508	20250415	120100	171565438	1917	1917	1917	1917	130
509	20250415	120000	171316228	1917	1917	1917	1917	0
510	20250415	115900	171316228	1917	1917	1917	1917	10
511	20250415	115800	171297058	1916	1916	1916	1916	784
512	20250415	115700	169794914	1915	1914	1915	1914	501
513	20250415	115600	168835509	1914	1914	1914	1914	1
514	20250415	115500	168833595	1914	1915	1915	1914	111
515	20250415	115400	168621131	1914	1912	1914	1912	1149
516	20250415	115300	166423063	1912	1911	1912	1911	211
517	20250415	115200	166019632	1911	1911	1911	1911	207
518	20250415	115100	165624055	1910	1910	1910	1910	0
519	20250415	115000	165624055	1910	1910	1910	1910	8
520	20250415	114900	165608775	1910	1910	1910	1910	0
521	20250415	114800	165608775	1910	1910	1910	1910	957
522	20250415	114700	163780905	1909	1908	1909	1908	51
523	20250415	114600	163683596	1908	1908	1908	1908	100
524	20250415	114500	163492796	1910	1910	1910	1909	70
525	20250415	114400	163359126	1909	1905	1910	1905	7087
526	20250415	114300	149840891	1905	1905	1905	1905	0
527	20250415	114200	149840891	1905	1907	1907	1905	248
528	20250415	114100	149368029	1907	1907	1907	1907	5
529	20250415	114000	149358494	1907	1904	1907	1904	355
530	20250415	113900	148682137	1902	1902	1902	1902	0
531	20250415	113800	148682137	1902	1902	1902	1902	0
532	20250415	113700	148682137	1902	1900	1902	1900	150
533	20250415	113600	148397042	1905	1905	1905	1905	0
534	20250415	113500	148397042	1905	1905	1905	1905	0
535	20250415	113400	148397042	1905	1905	1905	1905	2
536	20250415	113300	148393232	1899	1907	1907	1899	1739
537	20250415	113200	145086521	1906	1905	1906	1905	1252
538	20250415	113100	142700312	1906	1906	1906	1906	0
539	20250415	113000	142700312	1906	1906	1906	1906	0
540	20250415	112900	142700312	1906	1898	1906	1898	3068
541	20250415	112800	136858203	1898	1902	1904	1898	1820
542	20250415	112700	133395473	1902	1902	1902	1902	0
543	20250415	112600	133395473	1902	1902	1902	1902	6
544	20250415	112500	133384061	1902	1900	1902	1900	850
545	20250415	112400	131768361	1901	1900	1901	1900	158
546	20250415	112300	131468009	1898	1898	1898	1898	0
547	20250415	112200	131468009	1898	1898	1898	1898	73
548	20250415	112100	131329455	1898	1900	1900	1898	1227
549	20250415	112000	128998355	1900	1900	1900	1900	2241
550	20250415	111900	124740455	1900	1899	1900	1899	1512
551	20250415	111800	121868167	1900	1900	1900	1900	0
552	20250415	111700	121868167	1900	1900	1900	1900	8
553	20250415	111600	121852967	1900	1900	1900	1900	0
554	20250415	111500	121852967	1900	1900	1900	1900	0
555	20250415	111400	121852967	1900	1896	1900	1896	1308
556	20250415	111300	119370184	1895	1896	1896	1895	312
557	20250415	111200	118778894	1896	1896	1896	1896	0
558	20250415	111100	118778894	1896	1895	1896	1895	326
559	20250415	111000	118160804	1895	1895	1895	1895	0
560	20250415	110900	118160804	1895	1895	1895	1895	6
561	20250415	110800	118149434	1895	1895	1895	1895	1
562	20250415	110700	118147539	1895	1895	1895	1895	0
563	20250415	110600	118147539	1895	1895	1895	1895	0
564	20250415	110500	118147539	1895	1895	1895	1895	6
565	20250415	110400	118136169	1895	1895	1895	1895	0
566	20250415	110300	118136169	1895	1895	1895	1895	6
567	20250415	110200	118124799	1895	1895	1895	1895	0
568	20250415	110100	118124799	1895	1895	1895	1895	611
569	20250415	110000	116966954	1895	1895	1895	1895	25
570	20250415	105900	116919579	1895	1895	1895	1895	142
571	20250415	105800	116650489	1895	1895	1895	1895	0
572	20250415	105700	116650489	1895	1895	1895	1895	600
573	20250415	105600	115513489	1895	1895	1895	1895	6
574	20250415	105500	115502119	1893	1893	1893	1893	0
575	20250415	105400	115502119	1893	1893	1893	1893	0
576	20250415	105300	115502119	1893	1896	1896	1893	4052
577	20250415	105200	107831158	1896	1895	1896	1895	43
578	20250415	105100	107749668	1895	1895	1895	1895	40
579	20250415	105000	107673868	1895	1894	1895	1894	280
580	20250415	104900	107143543	1895	1895	1895	1895	2
581	20250415	104800	107139753	1895	1896	1896	1895	101
582	20250415	104700	106948258	1896	1896	1896	1896	50
583	20250415	104600	106853458	1895	1895	1895	1895	36
584	20250415	104500	106785238	1895	1892	1895	1892	347
585	20250415	104400	106128246	1893	1893	1893	1892	12
586	20250415	104300	106105540	1892	1893	1893	1892	121
587	20250415	104200	105876607	1893	1892	1893	1892	4
588	20250415	104100	105869038	1892	1895	1895	1892	1302
589	20250415	104000	103405202	1896	1896	1896	1896	0
590	20250415	103900	103405202	1896	1896	1897	1894	12
591	20250415	103800	103382466	1895	1901	1902	1895	1227
592	20250415	103700	101052364	1900	1899	1902	1899	1464
593	20250415	103600	98270865	1899	1902	1902	1899	84
594	20250415	103500	98111294	1904	1899	1904	1899	4897
595	20250415	103400	88804405	1900	1898	1900	1898	2924
596	20250415	103300	83250787	1895	1895	1895	1895	178
597	20250415	103200	82913477	1895	1898	1898	1892	646
598	20250415	103100	81689381	1897	1892	1899	1892	5393
599	20250415	103000	71459949	1891	1889	1891	1889	71
600	20250415	102900	71325728	1890	1890	1890	1890	0
601	20250415	102800	71325728	1890	1889	1891	1889	87
602	20250415	102700	71161365	1890	1887	1890	1887	402
603	20250415	102600	70401835	1888	1888	1888	1887	130
604	20250415	102500	70156472	1888	1890	1890	1888	143
605	20250415	102400	69886418	1890	1890	1890	1890	1
606	20250415	102300	69884528	1890	1889	1890	1889	31
607	20250415	102200	69825968	1888	1888	1888	1888	188
608	20250415	102100	69471024	1888	1888	1888	1888	2
609	20250415	102000	69467248	1887	1887	1887	1887	2
610	20250415	101900	69463474	1888	1883	1888	1883	1939
611	20250415	101800	65806912	1880	1883	1883	1880	77
612	20250415	101700	65662096	1883	1883	1883	1883	0
613	20250415	101600	65662096	1883	1883	1883	1883	2
614	20250415	101500	65658330	1881	1881	1881	1881	397
615	20250415	101400	64911573	1882	1882	1882	1882	0
616	20250415	101300	64911573	1882	1884	1884	1882	3
617	20250415	101200	64905924	1882	1884	1884	1882	15
618	20250415	101100	64877667	1884	1884	1884	1884	283
619	20250415	101000	64344495	1884	1880	1884	1880	95
620	20250415	100900	64165835	1881	1884	1884	1881	18
621	20250415	100800	64131959	1884	1884	1884	1884	61
622	20250415	100700	64017035	1884	1884	1884	1884	0
623	20250415	100600	64017035	1884	1884	1884	1884	1
624	20250415	100500	64015151	1884	1884	1884	1884	3
625	20250415	100400	64009499	1883	1883	1883	1883	270
626	20250415	100300	63501089	1880	1883	1883	1880	78
627	20250415	100200	63354443	1883	1878	1883	1878	647
628	20250415	100100	62138283	1870	1869	1870	1869	465
629	20250415	100000	61269172	1879	1879	1879	1879	0
630	20250415	095900	61269172	1879	1879	1879	1879	0
631	20250415	095800	61269172	1879	1879	1879	1879	0
632	20250415	095700	61269172	1879	1879	1879	1879	1
633	20250415	095600	61267293	1879	1879	1879	1879	0
634	20250415	095500	61267293	1879	1879	1879	1879	0
635	20250415	095400	61267293	1879	1879	1879	1879	80
636	20250415	095300	61116973	1879	1879	1879	1879	0
637	20250415	095200	61116973	1879	1879	1879	1879	0
638	20250415	095100	61116973	1879	1879	1880	1879	262
639	20250415	095000	60624425	1880	1880	1880	1880	0
640	20250415	094900	60624425	1880	1880	1880	1880	18
641	20250415	094800	60590585	1880	1880	1880	1880	0
642	20250415	094700	60590585	1880	1880	1880	1880	55
643	20250415	094600	60487185	1860	1882	1882	1860	1141
644	20250415	094500	58354775	1883	1883	1883	1883	2
645	20250415	094400	58351009	1883	1881	1883	1881	50
646	20250415	094300	58256912	1881	1881	1881	1881	170
647	20250415	094200	57937142	1881	1881	1881	1881	1
648	20250415	094100	57935261	1880	1880	1880	1880	0
649	20250415	094000	57935261	1880	1880	1880	1880	40
650	20250415	093900	57860061	1880	1880	1880	1880	1
651	20250415	093800	57858181	1880	1880	1880	1880	200
652	20250415	093700	57482181	1880	1880	1880	1880	29
653	20250415	093600	57427661	1880	1880	1880	1880	1
654	20250415	093500	57425781	1882	1882	1882	1882	0
655	20250415	093400	57425781	1882	1882	1882	1882	0
656	20250415	093300	57425781	1882	1882	1882	1882	0
657	20250415	093200	57425781	1882	1882	1882	1882	0
658	20250415	093100	57425781	1882	1882	1882	1882	1
659	20250415	093000	57423899	1882	1882	1882	1881	6
660	20250415	092900	57412608	1882	1882	1882	1882	2
661	20250415	092800	57408844	1870	1870	1870	1870	43
662	20250415	092700	57328434	1884	1860	1884	1860	1185
663	20250415	092600	55108774	1870	1870	1870	1870	11
664	20250415	092500	55088204	1870	1870	1870	1870	61
665	20250415	092400	54974134	1853	1880	1880	1818	8134
666	20250415	092300	39834187	1880	1882	1882	1880	40
667	20250415	092200	39758947	1884	1884	1884	1884	355
668	20250415	092100	39090127	1884	1881	1884	1880	418
669	20250415	092000	38302887	1880	1880	1880	1880	0
670	20250415	091900	38302887	1880	1880	1880	1880	0
671	20250415	091800	38302887	1880	1880	1880	1880	11
672	20250415	091700	38282207	1880	1880	1880	1880	0
673	20250415	091600	38282207	1880	1880	1880	1880	10
674	20250415	091500	38263407	1880	1890	1890	1880	542
675	20250415	091400	37243750	1892	1894	1894	1882	353
676	20250415	091300	36578278	1894	1894	1894	1894	20
677	20250415	091200	36540398	1881	1890	1894	1881	1601
678	20250415	091100	33528423	1890	1890	1900	1880	12573
679	20250415	091000	9689339	1890	1886	1890	1886	1128
680	20250415	090900	7559110	1886	1886	1886	1886	0
681	20250415	090800	7559110	1886	1886	1886	1886	211
682	20250415	090700	7161164	1887	1887	1887	1887	10
683	20250415	090600	7142294	1887	1887	1887	1887	3
684	20250415	090500	7136633	1886	1886	1886	1886	0
685	20250415	090400	7136633	1886	1886	1886	1886	101
686	20250415	090300	6946147	1886	1886	1886	1886	10
687	20250415	090200	6927287	1886	1886	1886	1886	0
688	20250415	090100	6927287	1886	1875	1886	1875	138
689	20250415	090000	6667845	1873	1874	1874	1873	3559