35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 202700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 3 | 20250515 | 202600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20250515 | 202500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20250515 | 202400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20250515 | 202300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20250515 | 202200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20250515 | 202100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20250515 | 202000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20250515 | 201900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20250515 | 201800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20250515 | 201700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20250515 | 201600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20250515 | 201500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20250515 | 201400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20250515 | 201300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20250515 | 201200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20250515 | 201100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20250515 | 201000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20250515 | 200900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20250515 | 200800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20250515 | 200700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20250515 | 200600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20250515 | 200500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20250515 | 200400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20250515 | 200300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20250515 | 200200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20250515 | 200100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20250515 | 200000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20250515 | 195900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20250515 | 195800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20250515 | 195700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 33 | 20250515 | 195600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20250515 | 195500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20250515 | 195400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20250515 | 195300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20250515 | 195200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20250515 | 195100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20250515 | 195000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20250515 | 194900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20250515 | 194800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20250515 | 194700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20250515 | 194600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20250515 | 194500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20250515 | 194400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20250515 | 194300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20250515 | 194200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20250515 | 194100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20250515 | 194000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20250515 | 193900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20250515 | 193800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20250515 | 193700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20250515 | 193600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20250515 | 193500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20250515 | 193400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20250515 | 193300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20250515 | 193200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20250515 | 193100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20250515 | 193000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20250515 | 192900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20250515 | 192800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20250515 | 192700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 63 | 20250515 | 192600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20250515 | 192500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20250515 | 192400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20250515 | 192300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20250515 | 192200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20250515 | 192100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20250515 | 192000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20250515 | 191900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20250515 | 191800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20250515 | 191700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20250515 | 191600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20250515 | 191500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20250515 | 191400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20250515 | 191300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20250515 | 191200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20250515 | 191100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20250515 | 191000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20250515 | 190900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20250515 | 190800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20250515 | 190700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20250515 | 190600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20250515 | 190500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20250515 | 190400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20250515 | 190300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20250515 | 190200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20250515 | 190100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20250515 | 190000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20250515 | 185900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20250515 | 185800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20250515 | 185700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 93 | 20250515 | 185600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20250515 | 185500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20250515 | 185400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20250515 | 185300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20250515 | 185200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20250515 | 185100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20250515 | 185000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20250515 | 184900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20250515 | 184800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20250515 | 184700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20250515 | 184600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20250515 | 184500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20250515 | 184400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20250515 | 184300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20250515 | 184200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20250515 | 184100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20250515 | 184000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20250515 | 183900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20250515 | 183800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20250515 | 183700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20250515 | 183600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20250515 | 183500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20250515 | 183400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20250515 | 183300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20250515 | 183200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20250515 | 183100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20250515 | 183000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20250515 | 182900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20250515 | 182800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20250515 | 182700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 123 | 20250515 | 182600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20250515 | 182500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20250515 | 182400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20250515 | 182300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20250515 | 182200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20250515 | 182100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20250515 | 182000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20250515 | 181900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20250515 | 181800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20250515 | 181700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20250515 | 181600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20250515 | 181500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20250515 | 181400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20250515 | 181300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20250515 | 181200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20250515 | 181100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20250515 | 181000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20250515 | 180900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20250515 | 180800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20250515 | 180700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20250515 | 180600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20250515 | 180500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20250515 | 180400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20250515 | 180300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20250515 | 180200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20250515 | 180100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20250515 | 180000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20250515 | 175900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20250515 | 175800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20250515 | 175700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 153 | 20250515 | 175600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20250515 | 175500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20250515 | 175400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20250515 | 175300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20250515 | 175200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20250515 | 175100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20250515 | 175000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20250515 | 174900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20250515 | 174800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20250515 | 174700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20250515 | 174600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20250515 | 174500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20250515 | 174400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20250515 | 174300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20250515 | 174200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20250515 | 174100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20250515 | 174000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20250515 | 173900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20250515 | 173800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20250515 | 173700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20250515 | 173600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20250515 | 173500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20250515 | 173400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20250515 | 173300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20250515 | 173200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20250515 | 173100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20250515 | 173000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20250515 | 172900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20250515 | 172800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20250515 | 172700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 183 | 20250515 | 172600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20250515 | 172500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20250515 | 172400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20250515 | 172300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20250515 | 172200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20250515 | 172100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20250515 | 172000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20250515 | 171900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20250515 | 171800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20250515 | 171700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20250515 | 171600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20250515 | 171500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20250515 | 171400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20250515 | 171300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20250515 | 171200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20250515 | 171100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20250515 | 171000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20250515 | 170900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20250515 | 170800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20250515 | 170700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20250515 | 170600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20250515 | 170500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20250515 | 170400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20250515 | 170300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20250515 | 170200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20250515 | 170100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20250515 | 170000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20250515 | 165900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20250515 | 165800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20250515 | 165700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 213 | 20250515 | 165600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20250515 | 165500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20250515 | 165400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20250515 | 165300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20250515 | 165200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20250515 | 165100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20250515 | 165000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20250515 | 164900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20250515 | 164800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20250515 | 164700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20250515 | 164600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20250515 | 164500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20250515 | 164400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20250515 | 164300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20250515 | 164200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20250515 | 164100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20250515 | 164000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20250515 | 163900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20250515 | 163800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20250515 | 163700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20250515 | 163600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20250515 | 163500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20250515 | 163400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20250515 | 163300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20250515 | 163200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20250515 | 163100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20250515 | 163000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20250515 | 162900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20250515 | 162800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20250515 | 162700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 243 | 20250515 | 162600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20250515 | 162500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20250515 | 162400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20250515 | 162300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20250515 | 162200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20250515 | 162100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20250515 | 162000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20250515 | 161900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20250515 | 161800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20250515 | 161700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20250515 | 161600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20250515 | 161500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20250515 | 161400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20250515 | 161300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20250515 | 161200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20250515 | 161100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20250515 | 161000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20250515 | 160900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20250515 | 160800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20250515 | 160700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20250515 | 160600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20250515 | 160500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20250515 | 160400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20250515 | 160300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20250515 | 160200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20250515 | 160100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20250515 | 160000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20250515 | 155900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20250515 | 155800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20250515 | 155700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 273 | 20250515 | 155600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20250515 | 155500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20250515 | 155400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20250515 | 155300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20250515 | 155200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20250515 | 155100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20250515 | 155000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20250515 | 154900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20250515 | 154800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20250515 | 154700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20250515 | 154600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20250515 | 154500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20250515 | 154400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20250515 | 154300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20250515 | 154200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20250515 | 154100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20250515 | 154000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20250515 | 153900 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20250515 | 153800 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20250515 | 153700 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20250515 | 153600 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20250515 | 153500 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20250515 | 153400 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20250515 | 153300 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20250515 | 153200 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20250515 | 153100 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20250515 | 153000 | 70641953609 | 2595 | 2595 | 2595 | 2595 | 70807 |
| 300 | 20250515 | 152900 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20250515 | 152800 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20250515 | 152700 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 303 | 20250515 | 152600 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20250515 | 152500 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20250515 | 152400 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20250515 | 152300 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20250515 | 152200 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20250515 | 152100 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20250515 | 152000 | 70458209444 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20250515 | 151900 | 70458209444 | 2580 | 2590 | 2600 | 2575 | 38574 |
| 311 | 20250515 | 151800 | 70358321194 | 2590 | 2600 | 2610 | 2585 | 103797 |
| 312 | 20250515 | 151700 | 70088619069 | 2600 | 2565 | 2600 | 2560 | 72236 |
| 313 | 20250515 | 151600 | 69902157364 | 2560 | 2565 | 2570 | 2560 | 9205 |
| 314 | 20250515 | 151500 | 69878553347 | 2565 | 2575 | 2575 | 2565 | 7800 |
| 315 | 20250515 | 151400 | 69858526092 | 2575 | 2575 | 2580 | 2572 | 4211 |
| 316 | 20250515 | 151300 | 69847682370 | 2575 | 2575 | 2580 | 2575 | 3027 |
| 317 | 20250515 | 151200 | 69839887265 | 2580 | 2580 | 2580 | 2575 | 10117 |
| 318 | 20250515 | 151100 | 69813814445 | 2575 | 2575 | 2580 | 2570 | 8189 |
| 319 | 20250515 | 151000 | 69792726290 | 2575 | 2580 | 2580 | 2575 | 2467 |
| 320 | 20250515 | 150900 | 69786370430 | 2575 | 2580 | 2580 | 2575 | 6222 |
| 321 | 20250515 | 150800 | 69770324955 | 2580 | 2575 | 2580 | 2575 | 11275 |
| 322 | 20250515 | 150700 | 69741259170 | 2575 | 2575 | 2580 | 2570 | 11239 |
| 323 | 20250515 | 150600 | 69712357345 | 2575 | 2575 | 2580 | 2575 | 4799 |
| 324 | 20250515 | 150500 | 69699993755 | 2580 | 2570 | 2580 | 2570 | 5570 |
| 325 | 20250515 | 150400 | 69685644675 | 2570 | 2575 | 2580 | 2570 | 5630 |
| 326 | 20250515 | 150300 | 69671142575 | 2575 | 2565 | 2575 | 2565 | 8594 |
| 327 | 20250515 | 150200 | 69649019130 | 2565 | 2565 | 2575 | 2565 | 22817 |
| 328 | 20250515 | 150100 | 69590399587 | 2565 | 2565 | 2565 | 2560 | 5395 |
| 329 | 20250515 | 150000 | 69576586482 | 2565 | 2555 | 2565 | 2555 | 11829 |
| 330 | 20250515 | 145900 | 69546301032 | 2560 | 2555 | 2560 | 2555 | 3087 |
| 331 | 20250515 | 145800 | 69538413522 | 2555 | 2550 | 2560 | 2550 | 13705 |
| 332 | 20250515 | 145700 | 69503425420 | 2550 | 2555 | 2555 | 2550 | 3896 |
| 333 | 20250515 | 145600 | 69493478405 | 2555 | 2550 | 2555 | 2550 | 5654 |
| 334 | 20250515 | 145500 | 69479055210 | 2550 | 2545 | 2550 | 2545 | 1536 |
| 335 | 20250515 | 145400 | 69475140830 | 2545 | 2545 | 2550 | 2540 | 5634 |
| 336 | 20250515 | 145300 | 69460792880 | 2545 | 2545 | 2555 | 2540 | 12407 |
| 337 | 20250515 | 145200 | 69429207785 | 2547 | 2555 | 2555 | 2540 | 9561 |
| 338 | 20250515 | 145100 | 69404835402 | 2550 | 2555 | 2555 | 2550 | 6926 |
| 339 | 20250515 | 145000 | 69387170477 | 2555 | 2555 | 2560 | 2545 | 12990 |
| 340 | 20250515 | 144900 | 69354008277 | 2555 | 2550 | 2555 | 2545 | 4868 |
| 341 | 20250515 | 144800 | 69341600192 | 2550 | 2550 | 2550 | 2545 | 1086 |
| 342 | 20250515 | 144700 | 69338832397 | 2545 | 2547 | 2550 | 2545 | 11620 |
| 343 | 20250515 | 144600 | 69309254692 | 2550 | 2550 | 2550 | 2540 | 12291 |
| 344 | 20250515 | 144500 | 69277949722 | 2550 | 2550 | 2555 | 2540 | 16843 |
| 345 | 20250515 | 144400 | 69235069772 | 2550 | 2550 | 2555 | 2540 | 13584 |
| 346 | 20250515 | 144300 | 69200494857 | 2550 | 2555 | 2555 | 2545 | 5860 |
| 347 | 20250515 | 144200 | 69185552782 | 2555 | 2555 | 2555 | 2520 | 90926 |
| 348 | 20250515 | 144100 | 68955110682 | 2560 | 2552 | 2560 | 2550 | 6748 |
| 349 | 20250515 | 144000 | 68937876364 | 2555 | 2550 | 2555 | 2545 | 10542 |
| 350 | 20250515 | 143900 | 68911016379 | 2555 | 2555 | 2560 | 2540 | 22359 |
| 351 | 20250515 | 143800 | 68854099534 | 2560 | 2555 | 2560 | 2550 | 2902 |
| 352 | 20250515 | 143700 | 68846685069 | 2560 | 2550 | 2565 | 2545 | 13135 |
| 353 | 20250515 | 143600 | 68813140529 | 2550 | 2555 | 2565 | 2550 | 12079 |
| 354 | 20250515 | 143500 | 68782307769 | 2560 | 2560 | 2565 | 2550 | 33720 |
| 355 | 20250515 | 143400 | 68696138494 | 2565 | 2570 | 2575 | 2565 | 4234 |
| 356 | 20250515 | 143300 | 68685265699 | 2570 | 2570 | 2570 | 2560 | 15187 |
| 357 | 20250515 | 143200 | 68646315584 | 2570 | 2575 | 2575 | 2565 | 2138 |
| 358 | 20250515 | 143100 | 68640827461 | 2575 | 2575 | 2575 | 2570 | 11692 |
| 359 | 20250515 | 143000 | 68610774231 | 2575 | 2570 | 2575 | 2570 | 2070 |
| 360 | 20250515 | 142900 | 68605454309 | 2575 | 2585 | 2585 | 2565 | 2427 |
| 361 | 20250515 | 142800 | 68599215659 | 2585 | 2565 | 2585 | 2565 | 18542 |
| 362 | 20250515 | 142700 | 68551560829 | 2565 | 2575 | 2575 | 2565 | 16501 |
| 363 | 20250515 | 142600 | 68509201344 | 2575 | 2575 | 2575 | 2570 | 5934 |
| 364 | 20250515 | 142500 | 68493933039 | 2575 | 2575 | 2580 | 2570 | 21299 |
| 365 | 20250515 | 142400 | 68439140419 | 2575 | 2575 | 2580 | 2570 | 14940 |
| 366 | 20250515 | 142300 | 68400662654 | 2575 | 2585 | 2585 | 2575 | 6334 |
| 367 | 20250515 | 142200 | 68384317429 | 2585 | 2590 | 2590 | 2585 | 2215 |
| 368 | 20250515 | 142100 | 68378585959 | 2590 | 2590 | 2595 | 2585 | 1336 |
| 369 | 20250515 | 142000 | 68375128874 | 2590 | 2590 | 2595 | 2585 | 6074 |
| 370 | 20250515 | 141900 | 68359418224 | 2590 | 2590 | 2590 | 2580 | 5117 |
| 371 | 20250515 | 141800 | 68346197769 | 2590 | 2570 | 2590 | 2570 | 15030 |
| 372 | 20250515 | 141700 | 68307366874 | 2570 | 2590 | 2590 | 2565 | 62173 |
| 373 | 20250515 | 141600 | 68147301974 | 2580 | 2585 | 2590 | 2580 | 14020 |
| 374 | 20250515 | 141500 | 68111043524 | 2590 | 2580 | 2595 | 2580 | 19089 |
| 375 | 20250515 | 141400 | 68061645359 | 2580 | 2585 | 2590 | 2580 | 12514 |
| 376 | 20250515 | 141300 | 68029320129 | 2585 | 2595 | 2595 | 2580 | 19049 |
| 377 | 20250515 | 141200 | 67980063529 | 2595 | 2600 | 2600 | 2590 | 6881 |
| 378 | 20250515 | 141100 | 67962224754 | 2600 | 2600 | 2605 | 2590 | 16607 |
| 379 | 20250515 | 141000 | 67919064884 | 2600 | 2600 | 2600 | 2585 | 6241 |
| 380 | 20250515 | 140900 | 67902880754 | 2600 | 2600 | 2600 | 2585 | 22407 |
| 381 | 20250515 | 140800 | 67844842664 | 2600 | 2590 | 2600 | 2585 | 18881 |
| 382 | 20250515 | 140700 | 67795940989 | 2585 | 2585 | 2600 | 2585 | 29592 |
| 383 | 20250515 | 140600 | 67719261184 | 2585 | 2620 | 2620 | 2585 | 162979 |
| 384 | 20250515 | 140500 | 67295701104 | 2610 | 2615 | 2620 | 2610 | 8685 |
| 385 | 20250515 | 140400 | 67273007554 | 2615 | 2615 | 2620 | 2610 | 18964 |
| 386 | 20250515 | 140300 | 67223419709 | 2620 | 2610 | 2620 | 2610 | 14419 |
| 387 | 20250515 | 140200 | 67185768319 | 2610 | 2615 | 2620 | 2610 | 7315 |
| 388 | 20250515 | 140100 | 67166639929 | 2615 | 2625 | 2625 | 2615 | 13751 |
| 389 | 20250515 | 140000 | 67130580399 | 2625 | 2630 | 2630 | 2625 | 8602 |
| 390 | 20250515 | 135900 | 67107961519 | 2630 | 2640 | 2640 | 2630 | 3528 |
| 391 | 20250515 | 135800 | 67098672524 | 2640 | 2635 | 2640 | 2630 | 1600 |
| 392 | 20250515 | 135700 | 67094456269 | 2640 | 2630 | 2640 | 2630 | 1199 |
| 393 | 20250515 | 135600 | 67091296784 | 2630 | 2630 | 2630 | 2630 | 1610 |
| 394 | 20250515 | 135500 | 67087062484 | 2630 | 2635 | 2635 | 2630 | 2973 |
| 395 | 20250515 | 135400 | 67079231139 | 2635 | 2640 | 2640 | 2630 | 11357 |
| 396 | 20250515 | 135300 | 67049294424 | 2640 | 2635 | 2640 | 2635 | 5875 |
| 397 | 20250515 | 135200 | 67033795034 | 2635 | 2630 | 2635 | 2625 | 9829 |
| 398 | 20250515 | 135100 | 67007937089 | 2625 | 2625 | 2630 | 2615 | 7031 |
| 399 | 20250515 | 135000 | 66989488584 | 2625 | 2615 | 2625 | 2610 | 7438 |
| 400 | 20250515 | 134900 | 66970017689 | 2620 | 2625 | 2630 | 2610 | 43604 |
| 401 | 20250515 | 134800 | 66855949744 | 2615 | 2635 | 2635 | 2615 | 48303 |
| 402 | 20250515 | 134700 | 66729177009 | 2635 | 2640 | 2650 | 2635 | 31334 |
| 403 | 20250515 | 134600 | 66646395289 | 2640 | 2630 | 2640 | 2630 | 25416 |
| 404 | 20250515 | 134500 | 66579386842 | 2635 | 2625 | 2635 | 2625 | 5553 |
| 405 | 20250515 | 134400 | 66564799502 | 2630 | 2625 | 2630 | 2610 | 31349 |
| 406 | 20250515 | 134300 | 66482611302 | 2615 | 2615 | 2625 | 2610 | 37399 |
| 407 | 20250515 | 134200 | 66384804722 | 2615 | 2620 | 2630 | 2615 | 45051 |
| 408 | 20250515 | 134100 | 66266785397 | 2620 | 2625 | 2635 | 2620 | 39628 |
| 409 | 20250515 | 134000 | 66162784812 | 2630 | 2630 | 2635 | 2625 | 25352 |
| 410 | 20250515 | 133900 | 66096153822 | 2630 | 2645 | 2645 | 2630 | 27769 |
| 411 | 20250515 | 133800 | 66023018837 | 2640 | 2660 | 2660 | 2640 | 35461 |
| 412 | 20250515 | 133700 | 65929099562 | 2655 | 2650 | 2665 | 2650 | 50855 |
| 413 | 20250515 | 133600 | 65793933847 | 2655 | 2645 | 2660 | 2645 | 31506 |
| 414 | 20250515 | 133500 | 65710400511 | 2650 | 2640 | 2655 | 2640 | 13021 |
| 415 | 20250515 | 133400 | 65675910771 | 2650 | 2640 | 2660 | 2640 | 46733 |
| 416 | 20250515 | 133300 | 65552029536 | 2645 | 2640 | 2650 | 2635 | 21276 |
| 417 | 20250515 | 133200 | 65495797266 | 2645 | 2635 | 2650 | 2635 | 12731 |
| 418 | 20250515 | 133100 | 65462141886 | 2640 | 2630 | 2640 | 2630 | 5392 |
| 419 | 20250515 | 133000 | 65447937081 | 2630 | 2630 | 2635 | 2630 | 3980 |
| 420 | 20250515 | 132900 | 65437469611 | 2635 | 2632 | 2635 | 2630 | 8153 |
| 421 | 20250515 | 132800 | 65416013198 | 2635 | 2640 | 2640 | 2630 | 2740 |
| 422 | 20250515 | 132700 | 65408793079 | 2635 | 2630 | 2645 | 2630 | 11761 |
| 423 | 20250515 | 132600 | 65377777449 | 2630 | 2625 | 2630 | 2625 | 4133 |
| 424 | 20250515 | 132500 | 65366925314 | 2625 | 2625 | 2630 | 2620 | 30939 |
| 425 | 20250515 | 132400 | 65285780979 | 2625 | 2625 | 2630 | 2625 | 10639 |
| 426 | 20250515 | 132300 | 65257853499 | 2625 | 2635 | 2635 | 2625 | 4645 |
| 427 | 20250515 | 132200 | 65245636599 | 2630 | 2630 | 2635 | 2630 | 4243 |
| 428 | 20250515 | 132100 | 65234471579 | 2630 | 2630 | 2635 | 2630 | 9102 |
| 429 | 20250515 | 132000 | 65210532869 | 2630 | 2635 | 2635 | 2630 | 3519 |
| 430 | 20250515 | 131900 | 65201274689 | 2635 | 2630 | 2640 | 2630 | 17986 |
| 431 | 20250515 | 131800 | 65153944197 | 2630 | 2630 | 2635 | 2625 | 2364 |
| 432 | 20250515 | 131700 | 65147729257 | 2635 | 2627 | 2635 | 2620 | 29763 |
| 433 | 20250515 | 131600 | 65069544013 | 2620 | 2625 | 2630 | 2620 | 32960 |
| 434 | 20250515 | 131500 | 64983043698 | 2625 | 2630 | 2630 | 2620 | 15377 |
| 435 | 20250515 | 131400 | 64942677843 | 2625 | 2635 | 2640 | 2625 | 33049 |
| 436 | 20250515 | 131300 | 64855731108 | 2635 | 2645 | 2645 | 2630 | 14842 |
| 437 | 20250515 | 131200 | 64816550538 | 2645 | 2640 | 2645 | 2635 | 5509 |
| 438 | 20250515 | 131100 | 64802007403 | 2640 | 2640 | 2645 | 2635 | 8388 |
| 439 | 20250515 | 131000 | 64779852453 | 2630 | 2640 | 2645 | 2630 | 20359 |
| 440 | 20250515 | 130900 | 64726243508 | 2640 | 2655 | 2655 | 2640 | 6342 |
| 441 | 20250515 | 130800 | 64709460278 | 2650 | 2665 | 2665 | 2645 | 13363 |
| 442 | 20250515 | 130700 | 64674013548 | 2665 | 2625 | 2665 | 2620 | 67776 |
| 443 | 20250515 | 130600 | 64494920566 | 2625 | 2630 | 2635 | 2625 | 32642 |
| 444 | 20250515 | 130500 | 64409145931 | 2630 | 2635 | 2640 | 2630 | 54326 |
| 445 | 20250515 | 130400 | 64266053946 | 2635 | 2645 | 2645 | 2635 | 9264 |
| 446 | 20250515 | 130300 | 64241609956 | 2645 | 2640 | 2645 | 2635 | 14164 |
| 447 | 20250515 | 130200 | 64204199166 | 2640 | 2635 | 2650 | 2635 | 28510 |
| 448 | 20250515 | 130100 | 64128905786 | 2635 | 2640 | 2640 | 2635 | 35331 |
| 449 | 20250515 | 130000 | 64035807706 | 2640 | 2645 | 2650 | 2635 | 20136 |
| 450 | 20250515 | 125900 | 63982665021 | 2645 | 2640 | 2645 | 2635 | 62476 |
| 451 | 20250515 | 125800 | 63817768631 | 2642 | 2650 | 2665 | 2640 | 57716 |
| 452 | 20250515 | 125700 | 63665017166 | 2650 | 2675 | 2675 | 2645 | 72993 |
| 453 | 20250515 | 125600 | 63470840751 | 2670 | 2670 | 2680 | 2665 | 19935 |
| 454 | 20250515 | 125500 | 63417552366 | 2670 | 2675 | 2675 | 2660 | 26019 |
| 455 | 20250515 | 125400 | 63348156334 | 2675 | 2675 | 2675 | 2655 | 54126 |
| 456 | 20250515 | 125300 | 63203675839 | 2665 | 2665 | 2690 | 2655 | 91352 |
| 457 | 20250515 | 125200 | 62958894850 | 2655 | 2650 | 2675 | 2650 | 23506 |
| 458 | 20250515 | 125100 | 62896211136 | 2650 | 2660 | 2660 | 2645 | 23949 |
| 459 | 20250515 | 125000 | 62832763956 | 2660 | 2655 | 2660 | 2645 | 48849 |
| 460 | 20250515 | 124900 | 62703248184 | 2655 | 2665 | 2670 | 2655 | 16384 |
| 461 | 20250515 | 124800 | 62659686839 | 2670 | 2655 | 2670 | 2650 | 16118 |
| 462 | 20250515 | 124700 | 62616743434 | 2655 | 2660 | 2665 | 2650 | 41573 |
| 463 | 20250515 | 124600 | 62506351944 | 2665 | 2675 | 2680 | 2660 | 25068 |
| 464 | 20250515 | 124500 | 62439426929 | 2675 | 2680 | 2680 | 2665 | 24994 |
| 465 | 20250515 | 124400 | 62372631259 | 2680 | 2650 | 2695 | 2650 | 122639 |
| 466 | 20250515 | 124300 | 62044723809 | 2650 | 2655 | 2655 | 2645 | 16328 |
| 467 | 20250515 | 124200 | 62001452205 | 2655 | 2650 | 2655 | 2645 | 24190 |
| 468 | 20250515 | 124100 | 61937392120 | 2655 | 2640 | 2655 | 2635 | 87818 |
| 469 | 20250515 | 124000 | 61705214105 | 2640 | 2645 | 2650 | 2640 | 39152 |
| 470 | 20250515 | 123900 | 61601797240 | 2645 | 2650 | 2660 | 2640 | 41666 |
| 471 | 20250515 | 123800 | 61491332385 | 2650 | 2650 | 2655 | 2640 | 52767 |
| 472 | 20250515 | 123700 | 61351630035 | 2650 | 2665 | 2670 | 2640 | 161424 |
| 473 | 20250515 | 123600 | 60923797855 | 2665 | 2660 | 2670 | 2660 | 27673 |
| 474 | 20250515 | 123500 | 60850096710 | 2665 | 2675 | 2675 | 2660 | 35065 |
| 475 | 20250515 | 123400 | 60756567235 | 2675 | 2675 | 2680 | 2670 | 20200 |
| 476 | 20250515 | 123300 | 60702513973 | 2670 | 2670 | 2685 | 2665 | 40292 |
| 477 | 20250515 | 123200 | 60594805471 | 2665 | 2670 | 2675 | 2665 | 27569 |
| 478 | 20250515 | 123100 | 60521221329 | 2670 | 2680 | 2680 | 2670 | 24348 |
| 479 | 20250515 | 123000 | 60456063769 | 2680 | 2665 | 2680 | 2665 | 38307 |
| 480 | 20250515 | 122900 | 60353620394 | 2665 | 2660 | 2675 | 2655 | 63344 |
| 481 | 20250515 | 122800 | 60184889450 | 2665 | 2680 | 2680 | 2660 | 49531 |
| 482 | 20250515 | 122700 | 60052767420 | 2680 | 2690 | 2690 | 2665 | 112196 |
| 483 | 20250515 | 122600 | 59752667523 | 2685 | 2690 | 2695 | 2685 | 36187 |
| 484 | 20250515 | 122500 | 59655361703 | 2690 | 2675 | 2690 | 2675 | 30392 |
| 485 | 20250515 | 122400 | 59573894098 | 2680 | 2690 | 2690 | 2675 | 131168 |
| 486 | 20250515 | 122300 | 59222150808 | 2690 | 2695 | 2695 | 2685 | 21106 |
| 487 | 20250515 | 122200 | 59165384543 | 2690 | 2705 | 2705 | 2690 | 51915 |
| 488 | 20250515 | 122100 | 59025392748 | 2705 | 2685 | 2705 | 2685 | 68117 |
| 489 | 20250515 | 122000 | 58842083135 | 2685 | 2695 | 2710 | 2685 | 122990 |
| 490 | 20250515 | 121900 | 58510758711 | 2700 | 2700 | 2715 | 2695 | 60168 |
| 491 | 20250515 | 121800 | 58348185891 | 2705 | 2700 | 2715 | 2695 | 92618 |
| 492 | 20250515 | 121700 | 58097669226 | 2695 | 2700 | 2710 | 2695 | 96281 |
| 493 | 20250515 | 121600 | 57837558606 | 2700 | 2720 | 2725 | 2700 | 167968 |
| 494 | 20250515 | 121500 | 57382724271 | 2715 | 2720 | 2725 | 2705 | 250278 |
| 495 | 20250515 | 121400 | 56704118631 | 2725 | 2765 | 2770 | 2715 | 339556 |
| 496 | 20250515 | 121300 | 55773869215 | 2765 | 2760 | 2775 | 2760 | 66809 |
| 497 | 20250515 | 121200 | 55589100310 | 2760 | 2795 | 2795 | 2760 | 100382 |
| 498 | 20250515 | 121100 | 55310978864 | 2795 | 2775 | 2800 | 2775 | 81258 |
| 499 | 20250515 | 121000 | 55084677544 | 2775 | 2795 | 2795 | 2775 | 111483 |
| 500 | 20250515 | 120900 | 54774825904 | 2790 | 2782 | 2795 | 2780 | 76141 |
| 501 | 20250515 | 120800 | 54562487531 | 2782 | 2785 | 2790 | 2775 | 149946 |
| 502 | 20250515 | 120700 | 54145371384 | 2780 | 2810 | 2810 | 2780 | 217466 |
| 503 | 20250515 | 120600 | 53537931039 | 2810 | 2805 | 2820 | 2800 | 93569 |
| 504 | 20250515 | 120500 | 53275195334 | 2810 | 2820 | 2835 | 2800 | 136360 |
| 505 | 20250515 | 120400 | 52892087124 | 2820 | 2840 | 2840 | 2820 | 110815 |
| 506 | 20250515 | 120300 | 52578392659 | 2840 | 2825 | 2840 | 2815 | 153471 |
| 507 | 20250515 | 120200 | 52144731349 | 2825 | 2850 | 2900 | 2810 | 801105 |
| 508 | 20250515 | 120100 | 49851973406 | 2850 | 2825 | 2875 | 2820 | 391911 |
| 509 | 20250515 | 120000 | 48733801442 | 2825 | 2815 | 2830 | 2805 | 154162 |
| 510 | 20250515 | 115900 | 48298832676 | 2820 | 2825 | 2825 | 2800 | 129397 |
| 511 | 20250515 | 115800 | 47935206796 | 2825 | 2855 | 2880 | 2800 | 474111 |
| 512 | 20250515 | 115700 | 46586314870 | 2855 | 2775 | 2855 | 2775 | 354677 |
| 513 | 20250515 | 115600 | 45585203457 | 2775 | 2760 | 2780 | 2755 | 189665 |
| 514 | 20250515 | 115500 | 45060495710 | 2762 | 2785 | 2795 | 2760 | 236195 |
| 515 | 20250515 | 115400 | 44404697533 | 2785 | 2805 | 2810 | 2780 | 294640 |
| 516 | 20250515 | 115300 | 43581335350 | 2810 | 2815 | 2835 | 2805 | 179899 |
| 517 | 20250515 | 115200 | 43074567191 | 2820 | 2855 | 2885 | 2805 | 783123 |
| 518 | 20250515 | 115100 | 40837043266 | 2855 | 2825 | 2870 | 2825 | 297293 |
| 519 | 20250515 | 115000 | 39988765331 | 2830 | 2835 | 2870 | 2820 | 406976 |
| 520 | 20250515 | 114900 | 38831728496 | 2835 | 2800 | 2850 | 2800 | 369580 |
| 521 | 20250515 | 114800 | 37785275276 | 2800 | 2820 | 2840 | 2800 | 268205 |
| 522 | 20250515 | 114700 | 37029354419 | 2825 | 2790 | 2850 | 2790 | 465339 |
| 523 | 20250515 | 114600 | 35715128852 | 2790 | 2780 | 2805 | 2780 | 128744 |
| 524 | 20250515 | 114500 | 35355192882 | 2780 | 2780 | 2805 | 2765 | 234697 |
| 525 | 20250515 | 114400 | 34701622145 | 2790 | 2790 | 2795 | 2765 | 296128 |
| 526 | 20250515 | 114300 | 33879732512 | 2790 | 2790 | 2810 | 2780 | 150990 |
| 527 | 20250515 | 114200 | 33457974657 | 2790 | 2795 | 2825 | 2790 | 190860 |
| 528 | 20250515 | 114100 | 32922879584 | 2795 | 2805 | 2820 | 2780 | 373049 |
| 529 | 20250515 | 114000 | 31876482301 | 2810 | 2825 | 2825 | 2785 | 491946 |
| 530 | 20250515 | 113900 | 30497896173 | 2820 | 2830 | 2880 | 2785 | 978072 |
| 531 | 20250515 | 113800 | 27727292381 | 2825 | 2795 | 2850 | 2785 | 1145670 |
| 532 | 20250515 | 113700 | 24496378878 | 2790 | 2745 | 2800 | 2740 | 603533 |
| 533 | 20250515 | 113600 | 22823323824 | 2755 | 2755 | 2755 | 2755 | 0 |
| 534 | 20250515 | 113500 | 22823323824 | 2755 | 2740 | 2755 | 2720 | 488106 |
| 535 | 20250515 | 113400 | 21482486493 | 2740 | 2680 | 2740 | 2675 | 196683 |
| 536 | 20250515 | 113300 | 20951009922 | 2685 | 2705 | 2705 | 2680 | 149787 |
| 537 | 20250515 | 113200 | 20547975324 | 2700 | 2720 | 2740 | 2695 | 180099 |
| 538 | 20250515 | 113100 | 20058954621 | 2715 | 2745 | 2745 | 2715 | 258487 |
| 539 | 20250515 | 113000 | 19353322399 | 2740 | 2695 | 2745 | 2690 | 496581 |
| 540 | 20250515 | 112900 | 17997820347 | 2695 | 2695 | 2710 | 2695 | 101525 |
| 541 | 20250515 | 112800 | 17723625092 | 2695 | 2710 | 2730 | 2690 | 415968 |
| 542 | 20250515 | 112700 | 16595588273 | 2710 | 2690 | 2710 | 2660 | 252387 |
| 543 | 20250515 | 112600 | 15918065094 | 2685 | 2700 | 2705 | 2660 | 387317 |
| 544 | 20250515 | 112500 | 14878708459 | 2705 | 2705 | 2725 | 2700 | 491406 |
| 545 | 20250515 | 112400 | 13545577077 | 2705 | 2695 | 2715 | 2680 | 412412 |
| 546 | 20250515 | 112300 | 12431435772 | 2695 | 2645 | 2720 | 2640 | 1118869 |
| 547 | 20250515 | 112200 | 9418039744 | 2645 | 2650 | 2670 | 2635 | 454286 |
| 548 | 20250515 | 112100 | 8211819878 | 2665 | 2610 | 2670 | 2595 | 530657 |
| 549 | 20250515 | 112000 | 6808449107 | 2605 | 2590 | 2625 | 2585 | 179565 |
| 550 | 20250515 | 111900 | 6340221367 | 2590 | 2570 | 2600 | 2570 | 110610 |
| 551 | 20250515 | 111800 | 6053677705 | 2575 | 2575 | 2580 | 2565 | 22461 |
| 552 | 20250515 | 111700 | 5995918150 | 2580 | 2545 | 2595 | 2545 | 60002 |
| 553 | 20250515 | 111600 | 5841554800 | 2550 | 2545 | 2550 | 2545 | 2753 |
| 554 | 20250515 | 111500 | 5834541150 | 2540 | 2545 | 2550 | 2540 | 4768 |
| 555 | 20250515 | 111400 | 5822391940 | 2545 | 2550 | 2550 | 2535 | 9769 |
| 556 | 20250515 | 111300 | 5797565315 | 2550 | 2545 | 2550 | 2545 | 6717 |
| 557 | 20250515 | 111200 | 5780438450 | 2550 | 2550 | 2550 | 2545 | 1356 |
| 558 | 20250515 | 111100 | 5776985930 | 2545 | 2550 | 2555 | 2545 | 6093 |
| 559 | 20250515 | 111000 | 5761440035 | 2550 | 2540 | 2550 | 2535 | 17221 |
| 560 | 20250515 | 110900 | 5717622545 | 2545 | 2545 | 2545 | 2540 | 7035 |
| 561 | 20250515 | 110800 | 5699741295 | 2545 | 2550 | 2555 | 2535 | 7307 |
| 562 | 20250515 | 110700 | 5681140165 | 2555 | 2550 | 2560 | 2535 | 29460 |
| 563 | 20250515 | 110600 | 5606013375 | 2545 | 2570 | 2570 | 2545 | 41323 |
| 564 | 20250515 | 110500 | 5500262485 | 2565 | 2605 | 2610 | 2545 | 160027 |
| 565 | 20250515 | 110400 | 5087325830 | 2610 | 2535 | 2610 | 2530 | 257030 |
| 566 | 20250515 | 110300 | 4422520880 | 2530 | 2530 | 2540 | 2530 | 2465 |
| 567 | 20250515 | 110200 | 4416278855 | 2530 | 2530 | 2535 | 2530 | 7366 |
| 568 | 20250515 | 110100 | 4397642030 | 2530 | 2535 | 2535 | 2530 | 2280 |
| 569 | 20250515 | 110000 | 4391862235 | 2537 | 2540 | 2540 | 2530 | 8395 |
| 570 | 20250515 | 105900 | 4370581290 | 2530 | 2530 | 2535 | 2530 | 1272 |
| 571 | 20250515 | 105800 | 4367360885 | 2530 | 2535 | 2535 | 2530 | 8272 |
| 572 | 20250515 | 105700 | 4346423170 | 2540 | 2540 | 2545 | 2540 | 2955 |
| 573 | 20250515 | 105600 | 4338917220 | 2540 | 2540 | 2545 | 2540 | 4079 |
| 574 | 20250515 | 105500 | 4328553405 | 2545 | 2555 | 2555 | 2545 | 28166 |
| 575 | 20250515 | 105400 | 4256710395 | 2555 | 2560 | 2560 | 2550 | 34702 |
| 576 | 20250515 | 105300 | 4168113227 | 2560 | 2545 | 2560 | 2540 | 38132 |
| 577 | 20250515 | 105200 | 4070812662 | 2545 | 2540 | 2550 | 2540 | 9885 |
| 578 | 20250515 | 105100 | 4045659097 | 2540 | 2520 | 2540 | 2520 | 7681 |
| 579 | 20250515 | 105000 | 4026187247 | 2520 | 2530 | 2530 | 2520 | 599 |
| 580 | 20250515 | 104900 | 4024673792 | 2530 | 2525 | 2540 | 2525 | 14869 |
| 581 | 20250515 | 104800 | 3987021277 | 2525 | 2525 | 2525 | 2520 | 4622 |
| 582 | 20250515 | 104700 | 3975359402 | 2525 | 2525 | 2530 | 2525 | 1601 |
| 583 | 20250515 | 104600 | 3971315132 | 2525 | 2525 | 2530 | 2525 | 1173 |
| 584 | 20250515 | 104500 | 3968350802 | 2525 | 2530 | 2530 | 2525 | 1915 |
| 585 | 20250515 | 104400 | 3963513617 | 2530 | 2525 | 2530 | 2525 | 4250 |
| 586 | 20250515 | 104300 | 3952765387 | 2525 | 2525 | 2525 | 2525 | 2148 |
| 587 | 20250515 | 104200 | 3947341687 | 2525 | 2515 | 2525 | 2515 | 4857 |
| 588 | 20250515 | 104100 | 3935089207 | 2520 | 2510 | 2525 | 2505 | 17859 |
| 589 | 20250515 | 104000 | 3890110877 | 2510 | 2510 | 2510 | 2510 | 161 |
| 590 | 20250515 | 103900 | 3889706767 | 2510 | 2510 | 2515 | 2510 | 527 |
| 591 | 20250515 | 103800 | 3888383657 | 2510 | 2510 | 2515 | 2510 | 5876 |
| 592 | 20250515 | 103700 | 3873633992 | 2515 | 2510 | 2515 | 2510 | 10574 |
| 593 | 20250515 | 103600 | 3847090032 | 2510 | 2505 | 2510 | 2505 | 120 |
| 594 | 20250515 | 103500 | 3846788922 | 2505 | 2500 | 2510 | 2500 | 7378 |
| 595 | 20250515 | 103400 | 3828295032 | 2495 | 2495 | 2500 | 2495 | 1163 |
| 596 | 20250515 | 103300 | 3825390847 | 2500 | 2500 | 2500 | 2500 | 301 |
| 597 | 20250515 | 103200 | 3824638347 | 2500 | 2500 | 2500 | 2500 | 500 |
| 598 | 20250515 | 103100 | 3823388347 | 2505 | 2505 | 2505 | 2500 | 226 |
| 599 | 20250515 | 103000 | 3822823217 | 2495 | 2500 | 2500 | 2495 | 1265 |
| 600 | 20250515 | 102900 | 3819660942 | 2500 | 2505 | 2505 | 2500 | 1966 |
| 601 | 20250515 | 102800 | 3814741697 | 2505 | 2500 | 2510 | 2500 | 4415 |
| 602 | 20250515 | 102700 | 3803696052 | 2500 | 2495 | 2500 | 2495 | 213 |
| 603 | 20250515 | 102600 | 3803164332 | 2490 | 2490 | 2495 | 2490 | 3963 |
| 604 | 20250515 | 102500 | 3793295962 | 2500 | 2490 | 2500 | 2490 | 3272 |
| 605 | 20250515 | 102400 | 3785139417 | 2490 | 2490 | 2495 | 2485 | 6405 |
| 606 | 20250515 | 102300 | 3769215477 | 2490 | 2500 | 2500 | 2490 | 1793 |
| 607 | 20250515 | 102200 | 3764746272 | 2495 | 2500 | 2500 | 2490 | 16069 |
| 608 | 20250515 | 102100 | 3724731792 | 2500 | 2495 | 2500 | 2490 | 1336 |
| 609 | 20250515 | 102000 | 3721398372 | 2495 | 2490 | 2495 | 2485 | 3974 |
| 610 | 20250515 | 101900 | 3711511932 | 2495 | 2490 | 2495 | 2485 | 3786 |
| 611 | 20250515 | 101800 | 3702092747 | 2490 | 2485 | 2495 | 2485 | 4013 |
| 612 | 20250515 | 101700 | 3692111562 | 2485 | 2485 | 2485 | 2485 | 242 |
| 613 | 20250515 | 101600 | 3691510192 | 2495 | 2485 | 2495 | 2485 | 14206 |
| 614 | 20250515 | 101500 | 3656208202 | 2485 | 2492 | 2492 | 2485 | 14225 |
| 615 | 20250515 | 101400 | 3620819736 | 2495 | 2500 | 2500 | 2490 | 21617 |
| 616 | 20250515 | 101300 | 3566899906 | 2500 | 2500 | 2505 | 2500 | 3166 |
| 617 | 20250515 | 101200 | 3558984856 | 2500 | 2505 | 2505 | 2500 | 1667 |
| 618 | 20250515 | 101100 | 3554815956 | 2505 | 2500 | 2505 | 2500 | 40 |
| 619 | 20250515 | 101000 | 3554715851 | 2505 | 2505 | 2510 | 2505 | 8884 |
| 620 | 20250515 | 100900 | 3532461106 | 2505 | 2510 | 2510 | 2505 | 2717 |
| 621 | 20250515 | 100800 | 3525654841 | 2510 | 2505 | 2510 | 2505 | 4717 |
| 622 | 20250515 | 100700 | 3513838391 | 2505 | 2500 | 2505 | 2500 | 243 |
| 623 | 20250515 | 100600 | 3513230661 | 2500 | 2500 | 2505 | 2500 | 5385 |
| 624 | 20250515 | 100500 | 3499768084 | 2500 | 2500 | 2505 | 2500 | 4637 |
| 625 | 20250515 | 100400 | 3488172715 | 2505 | 2500 | 2505 | 2500 | 6888 |
| 626 | 20250515 | 100300 | 3470948205 | 2500 | 2500 | 2505 | 2500 | 6078 |
| 627 | 20250515 | 100200 | 3455752355 | 2505 | 2505 | 2510 | 2500 | 20774 |
| 628 | 20250515 | 100100 | 3403741145 | 2505 | 2515 | 2515 | 2505 | 5499 |
| 629 | 20250515 | 100000 | 3389953675 | 2515 | 2510 | 2515 | 2510 | 11825 |
| 630 | 20250515 | 095900 | 3360272645 | 2515 | 2515 | 2515 | 2510 | 4637 |
| 631 | 20250515 | 095800 | 3348631685 | 2510 | 2520 | 2520 | 2510 | 4880 |
| 632 | 20250515 | 095700 | 3336358035 | 2515 | 2510 | 2520 | 2510 | 5137 |
| 633 | 20250515 | 095600 | 3323448165 | 2515 | 2520 | 2520 | 2510 | 9021 |
| 634 | 20250515 | 095500 | 3300780385 | 2515 | 2515 | 2520 | 2510 | 7388 |
| 635 | 20250515 | 095400 | 3282198995 | 2520 | 2515 | 2520 | 2510 | 8489 |
| 636 | 20250515 | 095300 | 3260868705 | 2520 | 2520 | 2520 | 2515 | 3327 |
| 637 | 20250515 | 095200 | 3252499375 | 2515 | 2515 | 2520 | 2515 | 9996 |
| 638 | 20250515 | 095100 | 3227353544 | 2517 | 2520 | 2520 | 2510 | 9586 |
| 639 | 20250515 | 095000 | 3203240433 | 2515 | 2530 | 2535 | 2515 | 29776 |
| 640 | 20250515 | 094900 | 3128225618 | 2535 | 2530 | 2535 | 2525 | 5520 |
| 641 | 20250515 | 094800 | 3114278633 | 2525 | 2530 | 2540 | 2525 | 6394 |
| 642 | 20250515 | 094700 | 3098100363 | 2540 | 2540 | 2540 | 2530 | 5214 |
| 643 | 20250515 | 094600 | 3084869048 | 2530 | 2530 | 2540 | 2525 | 13636 |
| 644 | 20250515 | 094500 | 3050298898 | 2540 | 2520 | 2540 | 2520 | 10651 |
| 645 | 20250515 | 094400 | 3023333363 | 2530 | 2520 | 2530 | 2515 | 12442 |
| 646 | 20250515 | 094300 | 2991969028 | 2520 | 2520 | 2520 | 2515 | 1730 |
| 647 | 20250515 | 094200 | 2987615968 | 2520 | 2520 | 2520 | 2515 | 1848 |
| 648 | 20250515 | 094100 | 2982968203 | 2515 | 2510 | 2517 | 2510 | 9601 |
| 649 | 20250515 | 094000 | 2958848932 | 2510 | 2515 | 2517 | 2510 | 3328 |
| 650 | 20250515 | 093900 | 2950486942 | 2515 | 2515 | 2520 | 2515 | 6412 |
| 651 | 20250515 | 093800 | 2934360707 | 2520 | 2520 | 2520 | 2515 | 3909 |
| 652 | 20250515 | 093700 | 2924529417 | 2520 | 2520 | 2520 | 2515 | 6691 |
| 653 | 20250515 | 093600 | 2907700302 | 2520 | 2525 | 2525 | 2515 | 1310 |
| 654 | 20250515 | 093500 | 2904399652 | 2530 | 2520 | 2530 | 2515 | 7800 |
| 655 | 20250515 | 093400 | 2884731077 | 2520 | 2530 | 2535 | 2520 | 7433 |
| 656 | 20250515 | 093300 | 2865944117 | 2520 | 2535 | 2535 | 2515 | 16123 |
| 657 | 20250515 | 093200 | 2825325892 | 2520 | 2525 | 2535 | 2520 | 9112 |
| 658 | 20250515 | 093100 | 2802346962 | 2525 | 2520 | 2530 | 2520 | 20821 |
| 659 | 20250515 | 093000 | 2749864442 | 2520 | 2555 | 2555 | 2520 | 48839 |
| 660 | 20250515 | 092900 | 2626248637 | 2550 | 2550 | 2560 | 2540 | 13922 |
| 661 | 20250515 | 092800 | 2590714937 | 2560 | 2575 | 2575 | 2540 | 43701 |
| 662 | 20250515 | 092700 | 2478829387 | 2575 | 2555 | 2575 | 2550 | 38364 |
| 663 | 20250515 | 092600 | 2380360892 | 2555 | 2555 | 2565 | 2540 | 39701 |
| 664 | 20250515 | 092500 | 2278834351 | 2545 | 2535 | 2560 | 2535 | 22586 |
| 665 | 20250515 | 092400 | 2221273611 | 2540 | 2535 | 2540 | 2525 | 14840 |
| 666 | 20250515 | 092300 | 2183660346 | 2525 | 2520 | 2540 | 2520 | 14522 |
| 667 | 20250515 | 092200 | 2146957441 | 2530 | 2540 | 2540 | 2520 | 44621 |
| 668 | 20250515 | 092100 | 2034058231 | 2535 | 2540 | 2555 | 2535 | 21461 |
| 669 | 20250515 | 092000 | 1979536727 | 2550 | 2550 | 2555 | 2535 | 14897 |
| 670 | 20250515 | 091900 | 1941613072 | 2545 | 2545 | 2555 | 2540 | 28007 |
| 671 | 20250515 | 091800 | 1870308552 | 2540 | 2540 | 2550 | 2535 | 7559 |
| 672 | 20250515 | 091700 | 1851072217 | 2540 | 2560 | 2560 | 2535 | 15247 |
| 673 | 20250515 | 091600 | 1812270097 | 2555 | 2565 | 2565 | 2545 | 18664 |
| 674 | 20250515 | 091500 | 1764566462 | 2565 | 2585 | 2585 | 2565 | 18763 |
| 675 | 20250515 | 091400 | 1716301957 | 2575 | 2580 | 2585 | 2575 | 23929 |
| 676 | 20250515 | 091300 | 1654574902 | 2580 | 2545 | 2580 | 2540 | 58646 |
| 677 | 20250515 | 091200 | 1504657927 | 2545 | 2555 | 2560 | 2545 | 31367 |
| 678 | 20250515 | 091100 | 1424632491 | 2560 | 2565 | 2575 | 2545 | 56004 |
| 679 | 20250515 | 091000 | 1281189781 | 2560 | 2570 | 2595 | 2555 | 129829 |
| 680 | 20250515 | 090900 | 946290346 | 2570 | 2560 | 2570 | 2550 | 42287 |
| 681 | 20250515 | 090800 | 837980211 | 2560 | 2570 | 2575 | 2550 | 85330 |
| 682 | 20250515 | 090700 | 619357702 | 2570 | 2535 | 2575 | 2530 | 111568 |
| 683 | 20250515 | 090600 | 334477040 | 2530 | 2520 | 2540 | 2520 | 9911 |
| 684 | 20250515 | 090500 | 309352175 | 2520 | 2535 | 2545 | 2520 | 22459 |
| 685 | 20250515 | 090400 | 252455465 | 2530 | 2525 | 2535 | 2515 | 13864 |
| 686 | 20250515 | 090300 | 217441280 | 2515 | 2525 | 2535 | 2515 | 23662 |
| 687 | 20250515 | 090200 | 157743285 | 2520 | 2510 | 2525 | 2505 | 18786 |
| 688 | 20250515 | 090100 | 110506700 | 2505 | 2505 | 2515 | 2505 | 12551 |
| 689 | 20250515 | 090000 | 79021755 | 2500 | 2505 | 2510 | 2490 | 30426 |