KissMeData/226440/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230919	0.00	1530	20230919	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240930	151034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230919	0.00	1530	20230919	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240930	141034	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230919	0.00	1530	20230919	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240930	131028	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230919	0.00	1530	20230919	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240930	121025	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230919	0.00	1530	20230919	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240930	111023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230919	0.00	1530	20230919	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240930	101021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230919	0.00	1530	20230919	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240930	090938	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230919	0.00	1530	20230919	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20231004	1530	0.00	20231004	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240927	161029	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230918	0.00	1530	20230918	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230927	1530	0.00	20230927	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240927	151032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230918	0.00	1530	20230918	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230927	1530	0.00	20230927	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240927	141040	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230918	0.00	1530	20230918	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230927	1530	0.00	20230927	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240927	131032	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230918	0.00	1530	20230918	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230927	1530	0.00	20230927	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240927	121026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230918	0.00	1530	20230918	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230927	1530	0.00	20230927	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240927	111030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230918	0.00	1530	20230918	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230927	1530	0.00	20230927	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240927	101027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230918	0.00	1530	20230918	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230927	1530	0.00	20230927	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240927	091030	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230918	0.00	1530	20230918	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230927	1530	0.00	20230927	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240926	161011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230915	0.00	1530	20230915	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230926	1530	0.00	20230926	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240926	151015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230915	0.00	1530	20230915	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230926	1530	0.00	20230926	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240926	141022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230915	0.00	1530	20230915	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230926	1530	0.00	20230926	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240926	131021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230915	0.00	1530	20230915	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230926	1530	0.00	20230926	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240926	121023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230915	0.00	1530	20230915	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230926	1530	0.00	20230926	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240926	111022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230915	0.00	1530	20230915	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230926	1530	0.00	20230926	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240926	101024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230915	0.00	1530	20230915	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230926	1530	0.00	20230926	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240926	091020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230915	0.00	1530	20230915	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230926	1530	0.00	20230926	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240925	161008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230914	0.00	1530	20230914	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240925	151018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230914	0.00	1530	20230914	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240925	141019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230914	0.00	1530	20230914	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240925	131015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230914	0.00	1530	20230914	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240925	121019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230914	0.00	1530	20230914	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240925	111015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230914	0.00	1530	20230914	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240925	101011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230914	0.00	1530	20230914	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240925	091023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230914	0.00	1530	20230914	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240924	161008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230913	0.00	1530	20230913	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240924	151011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230913	0.00	1530	20230913	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240924	141001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230913	0.00	1530	20230913	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240924	131011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230913	0.00	1530	20230913	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240924	121004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230913	0.00	1530	20230913	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240924	111012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230913	0.00	1530	20230913	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240924	101010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230913	0.00	1530	20230913	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240924	091013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230913	0.00	1530	20230913	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240923	161006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230912	0.00	1530	20230912	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240923	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230912	0.00	1530	20230912	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240923	141014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230912	0.00	1530	20230912	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240923	131010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230912	0.00	1530	20230912	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240923	121011	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230912	0.00	1530	20230912	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240923	111010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230912	0.00	1530	20230912	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240923	101008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230912	0.00	1530	20230912	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240923	091009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230912	0.00	1530	20230912	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230925	1530	0.00	20230925	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240913	160920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230907	0.00	1530	20230907	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230913	1530	0.00	20230913	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240913	150928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230907	0.00	1530	20230907	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230913	1530	0.00	20230913	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240913	140930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230907	0.00	1530	20230907	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230913	1530	0.00	20230913	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240913	130924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230907	0.00	1530	20230907	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230913	1530	0.00	20230913	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240913	120925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230907	0.00	1530	20230907	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230913	1530	0.00	20230913	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240913	110926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230907	0.00	1530	20230907	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230913	1530	0.00	20230913	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240913	100930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230907	0.00	1530	20230907	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230913	1530	0.00	20230913	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240913	090932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230907	0.00	1530	20230907	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230913	1530	0.00	20230913	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240912	160909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230906	0.00	1530	20230906	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230912	1530	0.00	20230912	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240912	150925	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230906	0.00	1530	20230906	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230912	1530	0.00	20230912	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240912	140928	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230906	0.00	1530	20230906	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230912	1530	0.00	20230912	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240912	130921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230906	0.00	1530	20230906	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230912	1530	0.00	20230912	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240912	120918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230906	0.00	1530	20230906	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230912	1530	0.00	20230912	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240912	110918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230906	0.00	1530	20230906	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230912	1530	0.00	20230912	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240912	100921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230906	0.00	1530	20230906	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230912	1530	0.00	20230912	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240912	090920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230906	0.00	1530	20230906	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230912	1530	0.00	20230912	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240911	160900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230905	0.00	1530	20230905	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240911	150906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230905	0.00	1530	20230905	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240911	140909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230905	0.00	1530	20230905	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240911	130904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230905	0.00	1530	20230905	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240911	120909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230905	0.00	1530	20230905	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240911	110859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230905	0.00	1530	20230905	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240911	100856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230905	0.00	1530	20230905	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240911	090912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230905	0.00	1530	20230905	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240910	160900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230904	0.00	1530	20230904	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240910	150909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230904	0.00	1530	20230904	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240910	140901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230904	0.00	1530	20230904	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240910	130900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230904	0.00	1530	20230904	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240910	120902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230904	0.00	1530	20230904	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240910	110900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230904	0.00	1530	20230904	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240910	100904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230904	0.00	1530	20230904	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240910	090900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230904	0.00	1530	20230904	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240909	160844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230901	0.00	1530	20230901	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240909	150853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230901	0.00	1530	20230901	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240909	140855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230901	0.00	1530	20230901	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240909	130849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230901	0.00	1530	20230901	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240909	120847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230901	0.00	1530	20230901	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240909	110848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230901	0.00	1530	20230901	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240909	100853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230901	0.00	1530	20230901	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240909	090846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230901	0.00	1530	20230901	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230911	1530	0.00	20230911	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240906	160834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230831	0.00	1530	20230831	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230906	1530	0.00	20230906	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240906	150847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230831	0.00	1530	20230831	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230906	1530	0.00	20230906	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240906	140857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230831	0.00	1530	20230831	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230906	1530	0.00	20230906	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240906	130848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230831	0.00	1530	20230831	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230906	1530	0.00	20230906	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240906	120849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230831	0.00	1530	20230831	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230906	1530	0.00	20230906	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240906	110850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230831	0.00	1530	20230831	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230906	1530	0.00	20230906	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240906	100845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230831	0.00	1530	20230831	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230906	1530	0.00	20230906	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240906	090847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230831	0.00	1530	20230831	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230906	1530	0.00	20230906	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240905	160833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230830	0.00	1530	20230830	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230905	1530	0.00	20230905	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240905	150848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230830	0.00	1530	20230830	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230905	1530	0.00	20230905	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240905	140842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230830	0.00	1530	20230830	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230905	1530	0.00	20230905	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240905	130843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230830	0.00	1530	20230830	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230905	1530	0.00	20230905	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240905	120843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230830	0.00	1530	20230830	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230905	1530	0.00	20230905	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240905	110840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230830	0.00	1530	20230830	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230905	1530	0.00	20230905	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
104	20240905	100839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230830	0.00	1530	20230830	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230905	1530	0.00	20230905	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
105	20240905	090847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230830	0.00	1530	20230830	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230905	1530	0.00	20230905	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
106	20240904	160826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230829	0.00	1530	20230829	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
107	20240904	150832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230829	0.00	1530	20230829	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
108	20240904	140836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230829	0.00	1530	20230829	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
109	20240904	130833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230829	0.00	1530	20230829	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
110	20240904	120830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230829	0.00	1530	20230829	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
111	20240904	110828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230829	0.00	1530	20230829	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
112	20240904	100831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230829	0.00	1530	20230829	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
113	20240904	090834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230829	0.00	1530	20230829	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
114	20240903	160819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230828	0.00	1530	20230828	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
115	20240903	150826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230828	0.00	1530	20230828	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
116	20240903	140827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230828	0.00	1530	20230828	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
117	20240903	130827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230828	0.00	1530	20230828	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
118	20240903	120816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230828	0.00	1530	20230828	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
119	20240903	110816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230828	0.00	1530	20230828	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
120	20240903	100816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230828	0.00	1530	20230828	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
121	20240903	090819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230828	0.00	1530	20230828	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
122	20240902	160810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230825	0.00	1530	20230825	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
123	20240902	150823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230825	0.00	1530	20230825	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
124	20240902	140820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230825	0.00	1530	20230825	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
125	20240902	130816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230825	0.00	1530	20230825	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
126	20240902	120820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230825	0.00	1530	20230825	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
127	20240902	110812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230825	0.00	1530	20230825	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
128	20240902	100811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230825	0.00	1530	20230825	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N
129	20240902	090806	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-22.17	4.83	12	0.00	-69.00	317.00	1530	20230825	0.00	1530	20230825	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230904	1530	0.00	20230904	0.50	N	226440	100	65 억		565557	N	N	0	N	00	N