KissMeData/230240/price/prices-20230701.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	161002	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20650	-650	5	-3.05	1592665000	76536	47.30	21250	21250	20650	27650	14950	21300	20809.46	1.96	0	-23380	22333	21816	21183	20666	20033	22075	20925	67	6350	500	15330	50	1	13489026	2785	4.03	1.57	12	0.57	5119.00	13151.00	39800	20221219	-48.12	18640	20230626	10.78	37400	-44.79	20230102	18640	10.78	20230626	39800	-48.12	20221219	18640	10.78	20230626	6.42	Y	230240	500	67 억	264592	N	N	14220	N	N
3	20230731	151002	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20650	-650	5	-3.05	1416421150	68009	42.03	21250	21250	20650	27650	14950	21300	20826.97	1.96	0	-22076	22333	21816	21183	20666	20033	22075	20925	67	6350	500	15330	50	1	13489026	2785	4.03	1.57	12	0.50	5119.00	13151.00	39800	20221219	-48.12	18640	20230626	10.78	37400	-44.79	20230102	18640	10.78	20230626	39800	-48.12	20221219	18640	10.78	20230626	6.42	Y	230240	500	67 억	264592	N	N	22442	N	N
4	20230731	141007	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20800	-500	5	-2.35	1130077300	54227	33.52	21250	21250	20700	27650	14950	21300	20839.75	1.96	0	-17589	22333	21816	21183	20666	20033	22075	20925	67	6350	500	15330	50	1	13489026	2806	4.06	1.58	12	0.40	5119.00	13151.00	39800	20221219	-47.74	18640	20230626	11.59	37400	-44.39	20230102	18640	11.59	20230626	39800	-47.74	20221219	18640	11.59	20230626	6.42	Y	230240	500	67 억	264592	N	N	22442	N	N
5	20230731	131006	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20700	-600	5	-2.82	878866700	42105	26.02	21250	21250	20700	27650	14950	21300	20873.21	1.96	0	-12493	22333	21816	21183	20666	20033	22075	20925	67	6350	500	15330	50	1	13489026	2792	4.04	1.57	12	0.31	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.42	Y	230240	500	67 억	264592	N	N	22442	N	N
6	20230731	121016	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20850	-450	5	-2.11	686075300	32813	20.28	21250	21250	20800	27650	14950	21300	20908.64	1.96	0	-12524	22333	21816	21183	20666	20033	22075	20925	67	6350	500	15330	50	1	13489026	2812	4.07	1.59	12	0.24	5119.00	13151.00	39800	20221219	-47.61	18640	20230626	11.86	37400	-44.25	20230102	18640	11.86	20230626	39800	-47.61	20221219	18640	11.86	20230626	6.42	Y	230240	500	67 억	264592	N	N	22442	N	N
7	20230731	111018	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	-400	5	-1.88	503378600	24067	14.87	21250	21250	20800	27650	14950	21300	20915.72	1.96	0	-7749	22333	21816	21183	20666	20033	22075	20925	67	6350	500	15330	50	1	13489026	2819	4.08	1.59	12	0.18	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.42	Y	230240	500	67 억	264592	N	N	22442	N	N
8	20230731	101014	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20850	-450	5	-2.11	389559200	18620	11.51	21250	21250	20800	27650	14950	21300	20921.55	1.96	0	-5400	22333	21816	21183	20666	20033	22075	20925	67	6350	500	15330	50	1	13489026	2812	4.07	1.59	12	0.14	5119.00	13151.00	39800	20221219	-47.61	18640	20230626	11.86	37400	-44.25	20230102	18640	11.86	20230626	39800	-47.61	20221219	18640	11.86	20230626	6.42	Y	230240	500	67 억	264592	N	N	22442	N	N
9	20230731	091003	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21250	-50	5	-0.23	9881250	465	0.29	21250	21250	21250	27650	14950	21300	21250.00	1.96	0	-1663	22333	21816	21183	20666	20033	22075	20925	67	6350	500	15330	50	1	13489026	2866	4.15	1.62	12	0.00	5119.00	13151.00	39800	20221219	-46.61	18640	20230626	14.00	37400	-43.18	20230102	18640	14.00	20230626	39800	-46.61	20221219	18640	14.00	20230626	6.42	Y	230240	500	67 억	264592	N	N	22442	N	N
10	20230728	161005	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21300	250	2	1.19	3415777050	161721	68.01	21100	21700	20550	27350	14750	21050	21121.25	2.06	0	-933	22683	21866	20583	19766	18483	22275	20175	67	6300	500	15150	50	1	13489026	2873	4.16	1.62	12	1.20	5119.00	13151.00	39800	20221219	-46.48	18640	20230626	14.27	37400	-43.05	20230102	18640	14.27	20230626	39800	-46.48	20221219	18640	14.27	20230626	6.48	Y	230240	500	67 억	277851	N	N	22442	N	N
11	20230728	151004	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21250	200	2	0.95	3322546200	157326	66.16	21100	21700	20550	27350	14750	21050	21118.86	2.06	0	-665	22683	21866	20583	19766	18483	22275	20175	67	6300	500	15150	50	1	13489026	2866	4.15	1.62	12	1.17	5119.00	13151.00	39800	20221219	-46.61	18640	20230626	14.00	37400	-43.18	20230102	18640	14.00	20230626	39800	-46.61	20221219	18640	14.00	20230626	6.48	Y	230240	500	67 억	277851	N	N	12732	N	N
12	20230728	141001	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21250	200	2	0.95	2800949250	132701	55.81	21100	21700	20550	27350	14750	21050	21107.22	2.06	0	2917	22683	21866	20583	19766	18483	22275	20175	67	6300	500	15150	50	1	13489026	2866	4.15	1.62	12	0.98	5119.00	13151.00	39800	20221219	-46.61	18640	20230626	14.00	37400	-43.18	20230102	18640	14.00	20230626	39800	-46.61	20221219	18640	14.00	20230626	6.48	Y	230240	500	67 억	277851	N	N	12732	N	N
13	20230728	131005	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21000	-50	5	-0.24	2494642150	118143	49.69	21100	21700	20550	27350	14750	21050	21115.45	2.06	0	8064	22683	21866	20583	19766	18483	22275	20175	67	6300	500	15150	50	1	13489026	2833	4.10	1.60	12	0.88	5119.00	13151.00	39800	20221219	-47.24	18640	20230626	12.66	37400	-43.85	20230102	18640	12.66	20230626	39800	-47.24	20221219	18640	12.66	20230626	6.48	Y	230240	500	67 억	277851	N	N	12732	N	N
14	20230728	121003	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21500	450	2	2.14	2010344100	95584	40.20	21100	21550	20550	27350	14750	21050	21032.22	2.06	0	3225	22683	21866	20583	19766	18483	22275	20175	67	6300	500	15150	50	1	13489026	2900	4.20	1.63	12	0.71	5119.00	13151.00	39800	20221219	-45.98	18640	20230626	15.34	37400	-42.51	20230102	18640	15.34	20230626	39800	-45.98	20221219	18640	15.34	20230626	6.48	Y	230240	500	67 억	277851	N	N	12732	N	N
15	20230728	111010	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21000	-50	5	-0.24	1442828300	69032	29.03	21100	21400	20550	27350	14750	21050	20900.86	2.06	0	-156	22683	21866	20583	19766	18483	22275	20175	67	6300	500	15150	50	1	13489026	2833	4.10	1.60	12	0.51	5119.00	13151.00	39800	20221219	-47.24	18640	20230626	12.66	37400	-43.85	20230102	18640	12.66	20230626	39800	-47.24	20221219	18640	12.66	20230626	6.48	Y	230240	500	67 억	277851	N	N	12732	N	N
16	20230728	100959	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20650	-400	5	-1.90	1021786450	48800	20.52	21100	21400	20550	27350	14750	21050	20938.25	2.06	0	-4381	22683	21866	20583	19766	18483	22275	20175	67	6300	500	15150	50	1	13489026	2785	4.03	1.57	12	0.36	5119.00	13151.00	39800	20221219	-48.12	18640	20230626	10.78	37400	-44.79	20230102	18640	10.78	20230626	39800	-48.12	20221219	18640	10.78	20230626	6.48	Y	230240	500	67 억	277851	N	N	12732	N	N
17	20230728	091008	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21300	250	2	1.19	236611300	11108	4.67	21100	21400	21100	27350	14750	21050	21300.98	2.06	0	1259	22683	21866	20583	19766	18483	22275	20175	67	6300	500	15150	50	1	13489026	2873	4.16	1.62	12	0.08	5119.00	13151.00	39800	20221219	-46.48	18640	20230626	14.27	37400	-43.05	20230102	18640	14.27	20230626	39800	-46.48	20221219	18640	14.27	20230626	6.48	Y	230240	500	67 억	277851	N	N	12732	N	N
18	20230727	161000	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21050	1580	2	8.12	4926080920	237635	83.12	19300	21400	19300	25300	13630	19470	20729.54	1.68	-22950	52678	21350	20410	19910	18970	18470	20160	18720	67	5835	500	14010	50	1	13489026	2839	4.11	1.60	12	1.76	5119.00	13151.00	39800	20221219	-47.11	18640	20230626	12.93	37400	-43.72	20230102	18640	12.93	20230626	39800	-47.11	20221219	18640	12.93	20230626	6.58	Y	230240	500	67 억	226347	N	N	12732	N	N
19	20230727	151000	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21150	1680	2	8.63	4731211920	228369	79.88	19300	21400	19300	25300	13630	19470	20717.40	1.68	-22950	53129	21350	20410	19910	18970	18470	20160	18720	67	5835	500	14010	50	1	13489026	2853	4.13	1.61	12	1.69	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.58	Y	230240	500	67 억	226347	N	N	29855	N	N
20	20230727	140956	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	1430	2	7.34	4278945920	206849	72.35	19300	21400	19300	25300	13630	19470	20686.33	1.68	-22950	50280	21350	20410	19910	18970	18470	20160	18720	67	5835	500	14010	50	1	13489026	2819	4.08	1.59	12	1.53	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.58	Y	230240	500	67 억	226347	N	N	29855	N	N
21	20230727	130954	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21300	1830	2	9.40	3752056220	181803	63.59	19300	21400	19300	25300	13630	19470	20638.03	1.68	-22950	46298	21350	20410	19910	18970	18470	20160	18720	67	5835	500	14010	50	1	13489026	2873	4.16	1.62	12	1.35	5119.00	13151.00	39800	20221219	-46.48	18640	20230626	14.27	37400	-43.05	20230102	18640	14.27	20230626	39800	-46.48	20221219	18640	14.27	20230626	6.58	Y	230240	500	67 억	226347	N	N	29855	N	N
22	20230727	120958	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21250	1780	2	9.14	3133964770	152762	53.43	19300	21400	19300	25300	13630	19470	20515.34	1.68	-22950	33016	21350	20410	19910	18970	18470	20160	18720	67	5835	500	14010	50	1	13489026	2866	4.15	1.62	12	1.13	5119.00	13151.00	39800	20221219	-46.61	18640	20230626	14.00	37400	-43.18	20230102	18640	14.00	20230626	39800	-46.61	20221219	18640	14.00	20230626	6.58	Y	230240	500	67 억	226347	N	N	29855	N	N
23	20230727	111001	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21100	1630	2	8.37	2001263620	99393	34.77	19300	21150	19300	25300	13630	19470	20134.85	1.68	-22950	22875	21350	20410	19910	18970	18470	20160	18720	67	5835	500	14010	50	1	13489026	2846	4.12	1.60	12	0.74	5119.00	13151.00	39800	20221219	-46.98	18640	20230626	13.20	37400	-43.58	20230102	18640	13.20	20230626	39800	-46.98	20221219	18640	13.20	20230626	6.58	Y	230240	500	67 억	226347	N	N	29855	N	N
24	20230727	100957	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19660	190	2	0.98	830394220	42001	14.69	19300	19980	19300	25300	13630	19470	19770.82	1.68	-22950	483	21350	20410	19910	18970	18470	20160	18720	67	5835	500	14010	10	1	13489026	2652	3.84	1.49	12	0.31	5119.00	13151.00	39800	20221219	-50.60	18640	20230626	5.47	37400	-47.43	20230102	18640	5.47	20230626	39800	-50.60	20221219	18640	5.47	20230626	6.58	Y	230240	500	67 억	226347	N	N	29855	N	N
25	20230727	090955	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19960	490	2	2.52	254520530	12906	4.51	19300	19980	19300	25300	13630	19470	19721.10	1.68	-22950	2165	21350	20410	19910	18970	18470	20160	18720	67	5835	500	14010	10	1	13489026	2692	3.90	1.52	12	0.10	5119.00	13151.00	39800	20221219	-49.85	18640	20230626	7.08	37400	-46.63	20230102	18640	7.08	20230626	39800	-49.85	20221219	18640	7.08	20230626	6.58	Y	230240	500	67 억	226347	N	N	29855	N	N
26	20230726	160954	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19470	-1430	5	-6.84	5651644940	284383	276.06	20800	20850	19410	27150	14650	20900	19874.57	1.85	0	-17694	21600	21250	21000	20650	20400	21125	20525	67	6250	500	15040	10	1	13489026	2626	3.80	1.48	12	2.11	5119.00	13151.00	39800	20221219	-51.08	18640	20230626	4.45	37400	-47.94	20230102	18640	4.45	20230626	39800	-51.08	20221219	18640	4.45	20230626	6.74	Y	230240	500	67 억	249297	N	N	29855	N	N
27	20230726	150959	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19480	-1420	5	-6.79	5498726840	276530	268.43	20800	20850	19410	27150	14650	20900	19884.74	1.85	0	-17769	21600	21250	21000	20650	20400	21125	20525	67	6250	500	15040	10	1	13489026	2628	3.81	1.48	12	2.05	5119.00	13151.00	39800	20221219	-51.06	18640	20230626	4.51	37400	-47.91	20230102	18640	4.51	20230626	39800	-51.06	20221219	18640	4.51	20230626	6.74	Y	230240	500	67 억	249297	N	N	7082	N	N
28	20230726	140953	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19540	-1360	5	-6.51	4940127030	247863	240.61	20800	20850	19410	27150	14650	20900	19930.88	1.85	0	-16188	21600	21250	21000	20650	20400	21125	20525	67	6250	500	15040	10	1	13489026	2636	3.82	1.49	12	1.84	5119.00	13151.00	39800	20221219	-50.90	18640	20230626	4.83	37400	-47.75	20230102	18640	4.83	20230626	39800	-50.90	20221219	18640	4.83	20230626	6.74	Y	230240	500	67 억	249297	N	N	7082	N	N
29	20230726	130949	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19460	-1440	5	-6.89	4132328200	206767	200.71	20800	20850	19410	27150	14650	20900	19985.43	1.85	0	-11759	21600	21250	21000	20650	20400	21125	20525	67	6250	500	15040	10	1	13489026	2625	3.80	1.48	12	1.53	5119.00	13151.00	39800	20221219	-51.11	18640	20230626	4.40	37400	-47.97	20230102	18640	4.40	20230626	39800	-51.11	20221219	18640	4.40	20230626	6.74	Y	230240	500	67 억	249297	N	N	7082	N	N
30	20230726	120953	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19590	-1310	5	-6.27	3669397260	183019	177.66	20800	20850	19500	27150	14650	20900	20049.27	1.85	0	-1769	21600	21250	21000	20650	20400	21125	20525	67	6250	500	15040	10	1	13489026	2643	3.83	1.49	12	1.36	5119.00	13151.00	39800	20221219	-50.78	18640	20230626	5.10	37400	-47.62	20230102	18640	5.10	20230626	39800	-50.78	20221219	18640	5.10	20230626	6.74	Y	230240	500	67 억	249297	N	N	7082	N	N
31	20230726	110947	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19620	-1280	5	-6.12	3166237080	157354	152.75	20800	20850	19610	27150	14650	20900	20121.75	1.85	0	9122	21600	21250	21000	20650	20400	21125	20525	67	6250	500	15040	10	1	13489026	2647	3.83	1.49	12	1.17	5119.00	13151.00	39800	20221219	-50.70	18640	20230626	5.26	37400	-47.54	20230102	18640	5.26	20230626	39800	-50.70	20221219	18640	5.26	20230626	6.74	Y	230240	500	67 억	249297	N	N	7082	N	N
32	20230726	100955	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19860	-1040	5	-4.98	2317586640	114345	111.00	20800	20850	19830	27150	14650	20900	20268.37	1.85	0	22844	21600	21250	21000	20650	20400	21125	20525	67	6250	500	15040	10	1	13489026	2679	3.88	1.51	12	0.85	5119.00	13151.00	39800	20221219	-50.10	18640	20230626	6.55	37400	-46.90	20230102	18640	6.55	20230626	39800	-50.10	20221219	18640	6.55	20230626	6.74	Y	230240	500	67 억	249297	N	N	7082	N	N
33	20230726	090949	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20500	-400	5	-1.91	431276500	20928	20.32	20800	20850	20400	27150	14650	20900	20607.63	1.85	0	2845	21600	21250	21000	20650	20400	21125	20525	67	6250	500	15040	50	1	13489026	2765	4.00	1.56	12	0.16	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.74	Y	230240	500	67 억	249297	N	N	7082	N	N
34	20230725	160946	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	50	2	0.24	2126573050	101113	91.53	21150	21350	20750	27100	14600	20850	21031.83	1.81	0	-2059	21483	21166	20983	20666	20483	21075	20575	67	6250	500	15010	50	1	13489026	2819	4.08	1.59	12	0.75	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.83	Y	230240	500	67 억	243989	N	N	7082	N	N
35	20230725	150935	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20800	-50	5	-0.24	1971422750	93665	84.79	21150	21350	20800	27100	14600	20850	21047.59	1.81	0	-3228	21483	21166	20983	20666	20483	21075	20575	67	6250	500	15010	50	1	13489026	2806	4.06	1.58	12	0.69	5119.00	13151.00	39800	20221219	-47.74	18640	20230626	11.59	37400	-44.39	20230102	18640	11.59	20230626	39800	-47.74	20221219	18640	11.59	20230626	6.83	Y	230240	500	67 억	243989	N	N	4142	N	N
36	20230725	140933	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21150	300	2	1.44	1525705600	72376	65.52	21150	21350	20800	27100	14600	20850	21080.27	1.81	0	7602	21483	21166	20983	20666	20483	21075	20575	67	6250	500	15010	50	1	13489026	2853	4.13	1.61	12	0.54	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.83	Y	230240	500	67 억	243989	N	N	4142	N	N
37	20230725	130944	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21150	300	2	1.44	1445186400	68562	62.06	21150	21350	20800	27100	14600	20850	21078.53	1.81	0	6846	21483	21166	20983	20666	20483	21075	20575	67	6250	500	15010	50	1	13489026	2853	4.13	1.61	12	0.51	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.83	Y	230240	500	67 억	243989	N	N	4142	N	N
38	20230725	120944	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21150	300	2	1.44	1254081050	59518	53.88	21150	21350	20800	27100	14600	20850	21070.62	1.81	0	4843	21483	21166	20983	20666	20483	21075	20575	67	6250	500	15010	50	1	13489026	2853	4.13	1.61	12	0.44	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.83	Y	230240	500	67 억	243989	N	N	4142	N	N
39	20230725	110942	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21200	350	2	1.68	986547250	46916	42.47	21150	21350	20800	27100	14600	20850	21027.95	1.81	0	3022	21483	21166	20983	20666	20483	21075	20575	67	6250	500	15010	50	1	13489026	2860	4.14	1.61	12	0.35	5119.00	13151.00	39800	20221219	-46.73	18640	20230626	13.73	37400	-43.32	20230102	18640	13.73	20230626	39800	-46.73	20221219	18640	13.73	20230626	6.83	Y	230240	500	67 억	243989	N	N	4142	N	N
40	20230725	100941	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21150	300	2	1.44	767071650	36515	33.05	21150	21350	20800	27100	14600	20850	21007.03	1.81	0	6258	21483	21166	20983	20666	20483	21075	20575	67	6250	500	15010	50	1	13489026	2853	4.13	1.61	12	0.27	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.83	Y	230240	500	67 억	243989	N	N	4142	N	N
41	20230725	090941	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20800	-50	5	-0.24	156185400	7451	6.74	21150	21200	20800	27100	14600	20850	20961.67	1.81	0	-3812	21483	21166	20983	20666	20483	21075	20575	67	6250	500	15010	50	1	13489026	2806	4.06	1.58	12	0.06	5119.00	13151.00	39800	20221219	-47.74	18640	20230626	11.59	37400	-44.39	20230102	18640	11.59	20230626	39800	-47.74	20221219	18640	11.59	20230626	6.83	Y	230240	500	67 억	243989	N	N	4142	N	N
42	20230724	160942	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20850	-500	5	-2.34	2311160350	110135	88.88	21150	21300	20800	27750	14950	21350	20984.40	1.48	0	38316	22183	21766	21383	20966	20583	21575	20775	67	6400	500	15370	50	1	13489026	2812	4.07	1.59	12	0.82	5119.00	13151.00	39800	20221219	-47.61	18640	20230626	11.86	37400	-44.25	20230102	18640	11.86	20230626	39800	-47.61	20221219	18640	11.86	20230626	6.75	Y	230240	500	67 억	199575	N	N	4142	N	N
43	20230724	150939	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20950	-400	5	-1.87	2160316800	102944	83.07	21150	21300	20800	27750	14950	21350	20984.45	1.48	0	38736	22183	21766	21383	20966	20583	21575	20775	67	6400	500	15370	50	1	13489026	2826	4.09	1.59	12	0.76	5119.00	13151.00	39800	20221219	-47.36	18640	20230626	12.39	37400	-43.98	20230102	18640	12.39	20230626	39800	-47.36	20221219	18640	12.39	20230626	6.75	Y	230240	500	67 억	199575	N	N	19471	N	N
44	20230724	140936	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	-450	5	-2.11	2002663500	95408	76.99	21150	21300	20800	27750	14950	21350	20989.55	1.48	0	38446	22183	21766	21383	20966	20583	21575	20775	67	6400	500	15370	50	1	13489026	2819	4.08	1.59	12	0.71	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.75	Y	230240	500	67 억	199575	N	N	19471	N	N
45	20230724	130937	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	-450	5	-2.11	1860124750	88581	71.48	21150	21300	20800	27750	14950	21350	20998.12	1.48	0	37483	22183	21766	21383	20966	20583	21575	20775	67	6400	500	15370	50	1	13489026	2819	4.08	1.59	12	0.66	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.75	Y	230240	500	67 억	199575	N	N	19471	N	N
46	20230724	120938	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20950	-400	5	-1.87	1750284850	83325	67.24	21150	21300	20800	27750	14950	21350	21004.46	1.48	0	36677	22183	21766	21383	20966	20583	21575	20775	67	6400	500	15370	50	1	13489026	2826	4.09	1.59	12	0.62	5119.00	13151.00	39800	20221219	-47.36	18640	20230626	12.39	37400	-43.98	20230102	18640	12.39	20230626	39800	-47.36	20221219	18640	12.39	20230626	6.75	Y	230240	500	67 억	199575	N	N	19471	N	N
47	20230724	110942	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21000	-350	5	-1.64	1460998000	69485	56.07	21150	21300	20800	27750	14950	21350	21024.89	1.48	0	34383	22183	21766	21383	20966	20583	21575	20775	67	6400	500	15370	50	1	13489026	2833	4.10	1.60	12	0.52	5119.00	13151.00	39800	20221219	-47.24	18640	20230626	12.66	37400	-43.85	20230102	18640	12.66	20230626	39800	-47.24	20221219	18640	12.66	20230626	6.75	Y	230240	500	67 억	199575	N	N	19471	N	N
48	20230724	100933	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21150	-200	5	-0.94	922087450	43840	35.38	21150	21300	20800	27750	14950	21350	21031.15	1.48	0	18426	22183	21766	21383	20966	20583	21575	20775	67	6400	500	15370	50	1	13489026	2853	4.13	1.61	12	0.33	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.75	Y	230240	500	67 억	199575	N	N	19471	N	N
49	20230724	090938	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	-450	5	-2.11	426594350	20368	16.44	21150	21150	20800	27750	14950	21350	20939.18	1.48	0	9691	22183	21766	21383	20966	20583	21575	20775	67	6400	500	15370	50	1	13489026	2819	4.08	1.59	12	0.15	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	6.75	Y	230240	500	67 억	199575	N	N	19471	N	N
50	20230721	160928	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21350	-450	5	-2.06	2622251650	123500	107.98	21650	21800	21000	28300	15300	21800	21232.52	1.46	0	-8456	23066	22432	22066	21432	21066	22250	21250	67	6500	500	15690	50	1	13489026	2880	4.17	1.62	12	0.92	5119.00	13151.00	39800	20221219	-46.36	18640	20230626	14.54	37400	-42.91	20230102	18640	14.54	20230626	39800	-46.36	20221219	18640	14.54	20230626	6.76	Y	230240	500	67 억	197008	N	N	19471	N	N
51	20230721	150931	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21500	-300	5	-1.38	2511123000	118301	103.43	21650	21800	21000	28300	15300	21800	21226.31	1.46	0	-9380	23066	22432	22066	21432	21066	22250	21250	67	6500	500	15690	50	1	13489026	2900	4.20	1.63	12	0.88	5119.00	13151.00	39800	20221219	-45.98	18640	20230626	15.34	37400	-42.51	20230102	18640	15.34	20230626	39800	-45.98	20221219	18640	15.34	20230626	6.76	Y	230240	500	67 억	197008	N	N	31101	N	N
52	20230721	140928	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21150	-650	5	-2.98	1992910650	94085	82.26	21650	21800	21000	28300	15300	21800	21181.69	1.46	0	-3675	23066	22432	22066	21432	21066	22250	21250	67	6500	500	15690	50	1	13489026	2853	4.13	1.61	12	0.70	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	6.76	Y	230240	500	67 억	197008	N	N	31101	N	N
53	20230721	130930	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21100	-700	5	-3.21	1726813100	81445	71.21	21650	21800	21000	28300	15300	21800	21201.82	1.46	0	-2745	23066	22432	22066	21432	21066	22250	21250	67	6500	500	15690	50	1	13489026	2846	4.12	1.60	12	0.60	5119.00	13151.00	39800	20221219	-46.98	18640	20230626	13.20	37400	-43.58	20230102	18640	13.20	20230626	39800	-46.98	20221219	18640	13.20	20230626	6.76	Y	230240	500	67 억	197008	N	N	31101	N	N
54	20230721	120943	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21200	-600	5	-2.75	1235916800	58181	50.87	21650	21800	21050	28300	15300	21800	21242.13	1.46	0	-1825	23066	22432	22066	21432	21066	22250	21250	67	6500	500	15690	50	1	13489026	2860	4.14	1.61	12	0.43	5119.00	13151.00	39800	20221219	-46.73	18640	20230626	13.73	37400	-43.32	20230102	18640	13.73	20230626	39800	-46.73	20221219	18640	13.73	20230626	6.76	Y	230240	500	67 억	197008	N	N	31101	N	N
55	20230721	110938	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21250	-550	5	-2.52	1045324600	49217	43.03	21650	21800	21050	28300	15300	21800	21238.51	1.46	0	1739	23066	22432	22066	21432	21066	22250	21250	67	6500	500	15690	50	1	13489026	2866	4.15	1.62	12	0.36	5119.00	13151.00	39800	20221219	-46.61	18640	20230626	14.00	37400	-43.18	20230102	18640	14.00	20230626	39800	-46.61	20221219	18640	14.00	20230626	6.76	Y	230240	500	67 억	197008	N	N	31101	N	N
56	20230721	100936	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21300	-500	5	-2.29	882253050	41544	36.32	21650	21800	21050	28300	15300	21800	21235.90	1.46	0	2786	23066	22432	22066	21432	21066	22250	21250	67	6500	500	15690	50	1	13489026	2873	4.16	1.62	12	0.31	5119.00	13151.00	39800	20221219	-46.48	18640	20230626	14.27	37400	-43.05	20230102	18640	14.27	20230626	39800	-46.48	20221219	18640	14.27	20230626	6.76	Y	230240	500	67 억	197008	N	N	31101	N	N
57	20230721	090935	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21400	-400	5	-1.83	417941550	19669	17.20	21650	21800	21050	28300	15300	21800	21247.31	1.46	0	-1069	23066	22432	22066	21432	21066	22250	21250	67	6500	500	15690	50	1	13489026	2887	4.18	1.63	12	0.15	5119.00	13151.00	39800	20221219	-46.23	18640	20230626	14.81	37400	-42.78	20230102	18640	14.81	20230626	39800	-46.23	20221219	18640	14.81	20230626	6.76	Y	230240	500	67 억	197008	N	N	31101	N	N
58	20230720	160926	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21800	-450	5	-2.02	2511917900	114295	80.76	22350	22700	21700	28900	15600	22250	21977.50	1.44	0	-30723	22716	22482	22016	21782	21316	22600	21900	67	6650	500	16020	50	1	13489026	2941	4.26	1.66	12	0.85	5119.00	13151.00	39800	20221219	-45.23	18640	20230626	16.95	37400	-41.71	20230102	18640	16.95	20230626	39800	-45.23	20221219	18640	16.95	20230626	6.64	Y	230240	500	67 억	194164	N	N	31101	N	N
59	20230720	150926	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21850	-400	5	-1.80	2429896550	110534	78.10	22350	22700	21700	28900	15600	22250	21983.25	1.44	0	-30334	22716	22482	22016	21782	21316	22600	21900	67	6650	500	16020	50	1	13489026	2947	4.27	1.66	12	0.82	5119.00	13151.00	39800	20221219	-45.10	18640	20230626	17.22	37400	-41.58	20230102	18640	17.22	20230626	39800	-45.10	20221219	18640	17.22	20230626	6.64	Y	230240	500	67 억	194164	N	N	30448	N	N
60	20230720	140925	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21850	-400	5	-1.80	2120531300	96387	68.11	22350	22700	21700	28900	15600	22250	22000.18	1.44	0	-23732	22716	22482	22016	21782	21316	22600	21900	67	6650	500	16020	50	1	13489026	2947	4.27	1.66	12	0.71	5119.00	13151.00	39800	20221219	-45.10	18640	20230626	17.22	37400	-41.58	20230102	18640	17.22	20230626	39800	-45.10	20221219	18640	17.22	20230626	6.64	Y	230240	500	67 억	194164	N	N	30448	N	N
61	20230720	130926	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21850	-400	5	-1.80	1801558450	81785	57.79	22350	22700	21700	28900	15600	22250	22027.98	1.44	0	-23033	22716	22482	22016	21782	21316	22600	21900	67	6650	500	16020	50	1	13489026	2947	4.27	1.66	12	0.61	5119.00	13151.00	39800	20221219	-45.10	18640	20230626	17.22	37400	-41.58	20230102	18640	17.22	20230626	39800	-45.10	20221219	18640	17.22	20230626	6.64	Y	230240	500	67 억	194164	N	N	30448	N	N
62	20230720	120934	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21850	-400	5	-1.80	1447760150	65533	46.30	22350	22700	21800	28900	15600	22250	22092.08	1.44	0	-20423	22716	22482	22016	21782	21316	22600	21900	67	6650	500	16020	50	1	13489026	2947	4.27	1.66	12	0.49	5119.00	13151.00	39800	20221219	-45.10	18640	20230626	17.22	37400	-41.58	20230102	18640	17.22	20230626	39800	-45.10	20221219	18640	17.22	20230626	6.64	Y	230240	500	67 억	194164	N	N	30448	N	N
63	20230720	110930	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21950	-300	5	-1.35	1238836500	55975	39.55	22350	22700	21800	28900	15600	22250	22131.96	1.44	0	-19029	22716	22482	22016	21782	21316	22600	21900	67	6650	500	16020	50	1	13489026	2961	4.29	1.67	12	0.41	5119.00	13151.00	39800	20221219	-44.85	18640	20230626	17.76	37400	-41.31	20230102	18640	17.76	20230626	39800	-44.85	20221219	18640	17.76	20230626	6.64	Y	230240	500	67 억	194164	N	N	30448	N	N
64	20230720	100919	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21900	-350	5	-1.57	889273950	40008	28.27	22350	22700	21850	28900	15600	22250	22227.40	1.44	0	-14112	22716	22482	22016	21782	21316	22600	21900	67	6650	500	16020	50	1	13489026	2954	4.28	1.67	12	0.30	5119.00	13151.00	39800	20221219	-44.97	18640	20230626	17.49	37400	-41.44	20230102	18640	17.49	20230626	39800	-44.97	20221219	18640	17.49	20230626	6.64	Y	230240	500	67 억	194164	N	N	30448	N	N
65	20230720	090922	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22400	150	2	0.67	350064800	15598	11.02	22350	22700	22200	28900	15600	22250	22442.93	1.44	0	-4328	22716	22482	22016	21782	21316	22600	21900	67	6650	500	16020	50	1	13489026	3022	4.38	1.70	12	0.12	5119.00	13151.00	39800	20221219	-43.72	18640	20230626	20.17	37400	-40.11	20230102	18640	20.17	20230626	39800	-43.72	20221219	18640	20.17	20230626	6.64	Y	230240	500	67 억	194164	N	N	30448	N	N
66	20230719	160938	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22250	350	2	1.60	3102630850	141190	69.35	21900	22250	21550	28450	15350	21900	21974.83	1.45	0	-17773	22833	22366	21883	21416	20933	22125	21175	67	6550	500	15760	50	1	13489026	3001	4.35	1.69	12	1.05	5119.00	13151.00	39800	20221219	-44.10	18640	20230626	19.37	37400	-40.51	20230102	18640	19.37	20230626	39800	-44.10	20221219	18640	19.37	20230626	6.70	Y	230240	500	67 억	196229	N	N	30448	N	N
67	20230719	150938	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22250	350	2	1.60	2901471250	132123	64.89	21900	22250	21550	28450	15350	21900	21960.38	1.45	0	-16174	22833	22366	21883	21416	20933	22125	21175	67	6550	500	15760	50	1	13489026	3001	4.35	1.69	12	0.98	5119.00	13151.00	39800	20221219	-44.10	18640	20230626	19.37	37400	-40.51	20230102	18640	19.37	20230626	39800	-44.10	20221219	18640	19.37	20230626	6.70	Y	230240	500	67 억	196229	N	N	34626	N	N
68	20230719	140940	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22100	200	2	0.91	2296089500	104798	51.47	21900	22250	21550	28450	15350	21900	21909.67	1.45	0	-11005	22833	22366	21883	21416	20933	22125	21175	67	6550	500	15760	50	1	13489026	2981	4.32	1.68	12	0.78	5119.00	13151.00	39800	20221219	-44.47	18640	20230626	18.56	37400	-40.91	20230102	18640	18.56	20230626	39800	-44.47	20221219	18640	18.56	20230626	6.70	Y	230240	500	67 억	196229	N	N	34626	N	N
69	20230719	130927	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21800	-100	5	-0.46	1785740650	81606	40.08	21900	22250	21550	28450	15350	21900	21882.47	1.45	0	-13497	22833	22366	21883	21416	20933	22125	21175	67	6550	500	15760	50	1	13489026	2941	4.26	1.66	12	0.60	5119.00	13151.00	39800	20221219	-45.23	18640	20230626	16.95	37400	-41.71	20230102	18640	16.95	20230626	39800	-45.23	20221219	18640	16.95	20230626	6.70	Y	230240	500	67 억	196229	N	N	34626	N	N
70	20230719	120944	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21650	-250	5	-1.14	1640521650	74918	36.80	21900	22250	21550	28450	15350	21900	21897.56	1.45	0	-14615	22833	22366	21883	21416	20933	22125	21175	67	6550	500	15760	50	1	13489026	2920	4.23	1.65	12	0.56	5119.00	13151.00	39800	20221219	-45.60	18640	20230626	16.15	37400	-42.11	20230102	18640	16.15	20230626	39800	-45.60	20221219	18640	16.15	20230626	6.70	Y	230240	500	67 억	196229	N	N	34626	N	N
71	20230719	110941	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21600	-300	5	-1.37	1509147900	68839	33.81	21900	22250	21550	28450	15350	21900	21922.87	1.45	0	-13567	22833	22366	21883	21416	20933	22125	21175	67	6550	500	15760	50	1	13489026	2914	4.22	1.64	12	0.51	5119.00	13151.00	39800	20221219	-45.73	18640	20230626	15.88	37400	-42.25	20230102	18640	15.88	20230626	39800	-45.73	20221219	18640	15.88	20230626	6.70	Y	230240	500	67 억	196229	N	N	34626	N	N
72	20230719	100932	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22050	150	2	0.68	987067150	44853	22.03	21900	22250	21800	28450	15350	21900	22006.74	1.45	0	-3955	22833	22366	21883	21416	20933	22125	21175	67	6550	500	15760	50	1	13489026	2974	4.31	1.68	12	0.33	5119.00	13151.00	39800	20221219	-44.60	18640	20230626	18.29	37400	-41.04	20230102	18640	18.29	20230626	39800	-44.60	20221219	18640	18.29	20230626	6.70	Y	230240	500	67 억	196229	N	N	34626	N	N
73	20230719	090933	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22100	200	2	0.91	221058900	10071	4.95	21900	22100	21850	28450	15350	21900	21950.10	1.45	0	-495	22833	22366	21883	21416	20933	22125	21175	67	6550	500	15760	50	1	13489026	2981	4.32	1.68	12	0.07	5119.00	13151.00	39800	20221219	-44.47	18640	20230626	18.56	37400	-40.91	20230102	18640	18.56	20230626	39800	-44.47	20221219	18640	18.56	20230626	6.70	Y	230240	500	67 억	196229	N	N	34626	N	N
74	20230718	160931	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21900	-600	5	-2.67	4434178250	203034	37.41	22350	22350	21400	29250	15750	22500	21839.53	2.00	0	-70163	24333	23416	21833	20916	19333	23875	21375	67	6750	500	16200	50	1	13489026	2954	4.28	1.67	12	1.51	5119.00	13151.00	39800	20221219	-44.97	18640	20230626	17.49	37400	-41.44	20230102	18640	17.49	20230626	39800	-44.97	20221219	18640	17.49	20230626	6.83	Y	230240	500	67 억	269881	N	N	34626	N	N
75	20230718	150930	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22100	-400	5	-1.78	4267956250	195451	36.02	22350	22350	21400	29250	15750	22500	21836.45	2.00	0	-67685	24333	23416	21833	20916	19333	23875	21375	67	6750	500	16200	50	1	13489026	2981	4.32	1.68	12	1.45	5119.00	13151.00	39800	20221219	-44.47	18640	20230626	18.56	37400	-40.91	20230102	18640	18.56	20230626	39800	-44.47	20221219	18640	18.56	20230626	6.83	Y	230240	500	67 억	269881	N	N	35673	N	N
76	20230718	140927	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22000	-500	5	-2.22	3536060300	162211	29.89	22350	22350	21400	29250	15750	22500	21799.14	2.00	0	-49383	24333	23416	21833	20916	19333	23875	21375	67	6750	500	16200	50	1	13489026	2968	4.30	1.67	12	1.20	5119.00	13151.00	39800	20221219	-44.72	18640	20230626	18.03	37400	-41.18	20230102	18640	18.03	20230626	39800	-44.72	20221219	18640	18.03	20230626	6.83	Y	230240	500	67 억	269881	N	N	35673	N	N
77	20230718	130927	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21500	-1000	5	-4.44	2857026050	131110	24.16	22350	22350	21400	29250	15750	22500	21791.06	2.00	0	-39749	24333	23416	21833	20916	19333	23875	21375	67	6750	500	16200	50	1	13489026	2900	4.20	1.63	12	0.97	5119.00	13151.00	39800	20221219	-45.98	18640	20230626	15.34	37400	-42.51	20230102	18640	15.34	20230626	39800	-45.98	20221219	18640	15.34	20230626	6.83	Y	230240	500	67 억	269881	N	N	35673	N	N
78	20230718	120936	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21650	-850	5	-3.78	2419074600	110759	20.41	22350	22350	21550	29250	15750	22500	21840.89	2.00	0	-31529	24333	23416	21833	20916	19333	23875	21375	67	6750	500	16200	50	1	13489026	2920	4.23	1.65	12	0.82	5119.00	13151.00	39800	20221219	-45.60	18640	20230626	16.15	37400	-42.11	20230102	18640	16.15	20230626	39800	-45.60	20221219	18640	16.15	20230626	6.83	Y	230240	500	67 억	269881	N	N	35673	N	N
79	20230718	110934	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21850	-650	5	-2.89	1985923350	90823	16.74	22350	22350	21550	29250	15750	22500	21865.86	2.00	0	-20182	24333	23416	21833	20916	19333	23875	21375	67	6750	500	16200	50	1	13489026	2947	4.27	1.66	12	0.67	5119.00	13151.00	39800	20221219	-45.10	18640	20230626	17.22	37400	-41.58	20230102	18640	17.22	20230626	39800	-45.10	20221219	18640	17.22	20230626	6.83	Y	230240	500	67 억	269881	N	N	35673	N	N
80	20230718	100927	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21800	-700	5	-3.11	1582885750	72420	13.35	22350	22350	21550	29250	15750	22500	21857.02	2.00	0	-12265	24333	23416	21833	20916	19333	23875	21375	67	6750	500	16200	50	1	13489026	2941	4.26	1.66	12	0.54	5119.00	13151.00	39800	20221219	-45.23	18640	20230626	16.95	37400	-41.71	20230102	18640	16.95	20230626	39800	-45.23	20221219	18640	16.95	20230626	6.83	Y	230240	500	67 억	269881	N	N	35673	N	N
81	20230718	090925	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22150	-350	5	-1.56	480901300	21838	4.02	22350	22350	21800	29250	15750	22500	22021.31	2.00	0	-6182	24333	23416	21833	20916	19333	23875	21375	67	6750	500	16200	50	1	13489026	2988	4.33	1.68	12	0.16	5119.00	13151.00	39800	20221219	-44.35	18640	20230626	18.83	37400	-40.78	20230102	18640	18.83	20230626	39800	-44.35	20221219	18640	18.83	20230626	6.83	Y	230240	500	67 억	269881	N	N	35673	N	N
82	20230717	160926	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22500	2200	2	10.84	11895962950	541287	395.61	20350	22750	20250	26350	14250	20300	21980.21	1.62	0	49906	21373	20836	20413	19876	19453	20625	19665	67	6050	500	14610	50	1	13489026	3035	4.40	1.71	12	4.01	5119.00	13151.00	39800	20221219	-43.47	18640	20230626	20.71	37400	-39.84	20230102	18640	20.71	20230626	39800	-43.47	20221219	18640	20.71	20230626	6.72	Y	230240	500	67 억	218713	N	N	35673	N	N
83	20230717	150923	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22400	2100	2	10.34	11588845300	527614	385.61	20350	22750	20250	26350	14250	20300	21968.39	1.62	0	50857	21373	20836	20413	19876	19453	20625	19665	67	6050	500	14610	50	1	13489026	3022	4.38	1.70	12	3.91	5119.00	13151.00	39800	20221219	-43.72	18640	20230626	20.17	37400	-40.11	20230102	18640	20.17	20230626	39800	-43.72	20221219	18640	20.17	20230626	6.72	Y	230240	500	67 억	218713	N	N	25817	N	N
84	20230717	140926	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22700	2400	2	11.82	10642947050	485555	354.87	20350	22750	20250	26350	14250	20300	21923.12	1.62	0	58327	21373	20836	20413	19876	19453	20625	19665	67	6050	500	14610	50	1	13489026	3062	4.43	1.73	12	3.60	5119.00	13151.00	39800	20221219	-42.96	18640	20230626	21.78	37400	-39.30	20230102	18640	21.78	20230626	39800	-42.96	20221219	18640	21.78	20230626	6.72	Y	230240	500	67 억	218713	N	N	25817	N	N
85	20230717	130916	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22300	2000	2	9.85	9464018100	433172	316.59	20350	22600	20250	26350	14250	20300	21852.44	1.62	0	65931	21373	20836	20413	19876	19453	20625	19665	67	6050	500	14610	50	1	13489026	3008	4.36	1.70	12	3.21	5119.00	13151.00	39800	20221219	-43.97	18640	20230626	19.64	37400	-40.37	20230102	18640	19.64	20230626	39800	-43.97	20221219	18640	19.64	20230626	6.72	Y	230240	500	67 억	218713	N	N	25817	N	N
86	20230717	120927	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22450	2150	2	10.59	8106652600	372606	272.32	20350	22450	20250	26350	14250	20300	21761.30	1.62	0	73483	21373	20836	20413	19876	19453	20625	19665	67	6050	500	14610	50	1	13489026	3028	4.39	1.71	12	2.76	5119.00	13151.00	39800	20221219	-43.59	18640	20230626	20.44	37400	-39.97	20230102	18640	20.44	20230626	39800	-43.59	20221219	18640	20.44	20230626	6.72	Y	230240	500	67 억	218713	N	N	25817	N	N
87	20230717	110918	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	22050	1750	2	8.62	5811506100	269597	197.04	20350	22150	20250	26350	14250	20300	21561.84	1.62	0	57686	21373	20836	20413	19876	19453	20625	19665	67	6050	500	14610	50	1	13489026	2974	4.31	1.68	12	2.00	5119.00	13151.00	39800	20221219	-44.60	18640	20230626	18.29	37400	-41.04	20230102	18640	18.29	20230626	39800	-44.60	20221219	18640	18.29	20230626	6.72	Y	230240	500	67 억	218713	N	N	25817	N	N
88	20230717	100919	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21550	1250	2	6.16	3915701150	182717	133.54	20350	21900	20250	26350	14250	20300	21437.83	1.62	0	44650	21373	20836	20413	19876	19453	20625	19665	67	6050	500	14610	50	1	13489026	2907	4.21	1.64	12	1.35	5119.00	13151.00	39800	20221219	-45.85	18640	20230626	15.61	37400	-42.38	20230102	18640	15.61	20230626	39800	-45.85	20221219	18640	15.61	20230626	6.72	Y	230240	500	67 억	218713	N	N	25817	N	N
89	20230717	090919	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20850	550	2	2.71	626936100	30220	22.09	20350	21100	20250	26350	14250	20300	20764.01	1.62	0	4730	21373	20836	20413	19876	19453	20625	19665	67	6050	500	14610	50	1	13489026	2812	4.07	1.59	12	0.22	5119.00	13151.00	39800	20221219	-47.61	18640	20230626	11.86	37400	-44.25	20230102	18640	11.86	20230626	39800	-47.61	20221219	18640	11.86	20230626	6.72	Y	230240	500	67 억	218713	N	N	25817	N	N
90	20230714	160918	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20300	-300	5	-1.46	2772580700	136661	70.53	20950	20950	19990	26750	14450	20600	20288.01	1.58	0	-11215	21453	21026	20373	19946	19293	21240	20160	67	6150	500	14830	50	1	13489026	2738	3.97	1.54	12	1.01	5119.00	13151.00	39800	20221219	-48.99	18640	20230626	8.91	37400	-45.72	20230102	18640	8.91	20230626	39800	-48.99	20221219	18640	8.91	20230626	6.58	Y	230240	500	67 억	213000	N	N	25817	N	N
91	20230714	150921	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20350	-250	5	-1.21	2637402150	130002	67.10	20950	20950	19990	26750	14450	20600	20287.40	1.58	0	-8524	21453	21026	20373	19946	19293	21240	20160	67	6150	500	14830	50	1	13489026	2745	3.98	1.55	12	0.96	5119.00	13151.00	39800	20221219	-48.87	18640	20230626	9.17	37400	-45.59	20230102	18640	9.17	20230626	39800	-48.87	20221219	18640	9.17	20230626	6.58	Y	230240	500	67 억	213000	N	N	27379	N	N
92	20230714	140926	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20250	-350	5	-1.70	2006811750	99005	51.10	20950	20950	19990	26750	14450	20600	20269.80	1.58	0	-6856	21453	21026	20373	19946	19293	21240	20160	67	6150	500	14830	50	1	13489026	2732	3.96	1.54	12	0.73	5119.00	13151.00	39800	20221219	-49.12	18640	20230626	8.64	37400	-45.86	20230102	18640	8.64	20230626	39800	-49.12	20221219	18640	8.64	20230626	6.58	Y	230240	500	67 억	213000	N	N	27379	N	N
93	20230714	130913	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20450	-150	5	-0.73	1704011600	84171	43.44	20950	20950	19990	26750	14450	20600	20244.64	1.58	0	-6494	21453	21026	20373	19946	19293	21240	20160	67	6150	500	14830	50	1	13489026	2759	3.99	1.56	12	0.62	5119.00	13151.00	39800	20221219	-48.62	18640	20230626	9.71	37400	-45.32	20230102	18640	9.71	20230626	39800	-48.62	20221219	18640	9.71	20230626	6.58	Y	230240	500	67 억	213000	N	N	27379	N	N
94	20230714	120913	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20100	-500	5	-2.43	1470750200	72678	37.51	20950	20950	19990	26750	14450	20600	20236.53	1.58	0	-4753	21453	21026	20373	19946	19293	21240	20160	67	6150	500	14830	50	1	13489026	2711	3.93	1.53	12	0.54	5119.00	13151.00	39800	20221219	-49.50	18640	20230626	7.83	37400	-46.26	20230102	18640	7.83	20230626	39800	-49.50	20221219	18640	7.83	20230626	6.58	Y	230240	500	67 억	213000	N	N	27379	N	N
95	20230714	110924	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20150	-450	5	-2.18	1338679500	66108	34.12	20950	20950	19990	26750	14450	20600	20249.89	1.58	0	-4040	21453	21026	20373	19946	19293	21240	20160	67	6150	500	14830	50	1	13489026	2718	3.94	1.53	12	0.49	5119.00	13151.00	39800	20221219	-49.37	18640	20230626	8.10	37400	-46.12	20230102	18640	8.10	20230626	39800	-49.37	20221219	18640	8.10	20230626	6.58	Y	230240	500	67 억	213000	N	N	27379	N	N
96	20230714	100925	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20000	-600	5	-2.91	1051724290	51836	26.75	20950	20950	19990	26750	14450	20600	20289.46	1.58	0	-2113	21453	21026	20373	19946	19293	21240	20160	67	6150	500	14830	50	1	13489026	2698	3.91	1.52	12	0.38	5119.00	13151.00	39800	20221219	-49.75	18640	20230626	7.30	37400	-46.52	20230102	18640	7.30	20230626	39800	-49.75	20221219	18640	7.30	20230626	6.58	Y	230240	500	67 억	213000	N	N	27379	N	N
97	20230714	090920	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20500	-100	5	-0.49	218708650	10580	5.46	20950	20950	20500	26750	14450	20600	20671.90	1.58	0	-5722	21453	21026	20373	19946	19293	21240	20160	67	6150	500	14830	50	1	13489026	2765	4.00	1.56	12	0.08	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.58	Y	230240	500	67 억	213000	N	N	27379	N	N
98	20230713	160916	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20600	890	2	4.52	3927072780	192806	135.23	19830	20800	19720	25600	13800	19710	20367.62	1.66	0	-11431	20170	19940	19480	19250	18790	20055	19365	67	5900	500	14190	50	1	13489026	2779	4.02	1.57	12	1.43	5119.00	13151.00	39800	20221219	-48.24	18640	20230626	10.52	37400	-44.92	20230102	18640	10.52	20230626	39800	-48.24	20221219	18640	10.52	20230626	6.56	Y	230240	500	67 억	224333	N	N	27325	N	N
99	20230713	150911	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20550	840	2	4.26	3698587430	181704	127.44	19830	20800	19720	25600	13800	19710	20355.01	1.66	0	-8316	20170	19940	19480	19250	18790	20055	19365	67	5900	500	14190	50	1	13489026	2772	4.01	1.56	12	1.35	5119.00	13151.00	39800	20221219	-48.37	18640	20230626	10.25	37400	-45.05	20230102	18640	10.25	20230626	39800	-48.37	20221219	18640	10.25	20230626	6.56	Y	230240	500	67 억	224333	N	N	30687	N	N
100	20230713	140910	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20600	890	2	4.52	3355354830	164986	115.72	19830	20800	19720	25600	13800	19710	20337.21	1.66	0	-5635	20170	19940	19480	19250	18790	20055	19365	67	5900	500	14190	50	1	13489026	2779	4.02	1.57	12	1.22	5119.00	13151.00	39800	20221219	-48.24	18640	20230626	10.52	37400	-44.92	20230102	18640	10.52	20230626	39800	-48.24	20221219	18640	10.52	20230626	6.56	Y	230240	500	67 억	224333	N	N	30687	N	N
101	20230713	130914	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20450	740	2	3.75	2987823230	147157	103.21	19830	20800	19720	25600	13800	19710	20303.64	1.66	0	553	20170	19940	19480	19250	18790	20055	19365	67	5900	500	14190	50	1	13489026	2759	3.99	1.56	12	1.09	5119.00	13151.00	39800	20221219	-48.62	18640	20230626	9.71	37400	-45.32	20230102	18640	9.71	20230626	39800	-48.62	20221219	18640	9.71	20230626	6.56	Y	230240	500	67 억	224333	N	N	30687	N	N
102	20230713	120910	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20700	990	2	5.02	2784674830	137278	96.28	19830	20800	19720	25600	13800	19710	20284.93	1.66	0	-3657	20170	19940	19480	19250	18790	20055	19365	67	5900	500	14190	50	1	13489026	2792	4.04	1.57	12	1.02	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.56	Y	230240	500	67 억	224333	N	N	30687	N	N
103	20230713	110913	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20550	840	2	4.26	1958938280	97160	68.15	19830	20600	19720	25600	13800	19710	20161.98	1.66	0	-7443	20170	19940	19480	19250	18790	20055	19365	67	5900	500	14190	50	1	13489026	2772	4.01	1.56	12	0.72	5119.00	13151.00	39800	20221219	-48.37	18640	20230626	10.25	37400	-45.05	20230102	18640	10.25	20230626	39800	-48.37	20221219	18640	10.25	20230626	6.56	Y	230240	500	67 억	224333	N	N	30687	N	N
104	20230713	100908	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19980	270	2	1.37	1259788310	62794	44.04	19830	20400	19720	25600	13800	19710	20062.24	1.66	0	-16437	20170	19940	19480	19250	18790	20055	19365	67	5900	500	14190	10	1	13489026	2695	3.90	1.52	12	0.47	5119.00	13151.00	39800	20221219	-49.80	18640	20230626	7.19	37400	-46.58	20230102	18640	7.19	20230626	39800	-49.80	20221219	18640	7.19	20230626	6.56	Y	230240	500	67 억	224333	N	N	30687	N	N
105	20230713	090909	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19750	40	2	0.20	178238590	8967	6.29	19830	19990	19750	25600	13800	19710	19877.17	1.66	0	-2614	20170	19940	19480	19250	18790	20055	19365	67	5900	500	14190	10	1	13489026	2664	3.86	1.50	12	0.07	5119.00	13151.00	39800	20221219	-50.38	18640	20230626	5.95	37400	-47.19	20230102	18640	5.95	20230626	39800	-50.38	20221219	18640	5.95	20230626	6.56	Y	230240	500	67 억	224333	N	N	30687	N	N
106	20230712	160906	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19710	220	2	1.13	2688058980	139133	159.33	19240	19710	19020	25300	13650	19490	19319.33	1.88	0	-32109	19903	19696	19283	19076	18663	19800	19180	67	5825	500	14030	10	1	13489026	2659	3.85	1.50	12	1.03	5119.00	13151.00	39800	20221219	-50.48	18640	20230626	5.74	37400	-47.30	20230102	18640	5.74	20230626	39800	-50.48	20221219	18640	5.74	20230626	6.55	Y	230240	500	67 억	254142	N	N	30687	N	N
107	20230712	150900	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19560	70	2	0.36	2176653700	113107	129.53	19240	19650	19020	25300	13650	19490	19244.19	1.88	0	-23862	19903	19696	19283	19076	18663	19800	19180	67	5825	500	14030	10	1	13489026	2638	3.82	1.49	12	0.84	5119.00	13151.00	39800	20221219	-50.85	18640	20230626	4.94	37400	-47.70	20230102	18640	4.94	20230626	39800	-50.85	20221219	18640	4.94	20230626	6.55	Y	230240	500	67 억	254142	N	N	9343	N	N
108	20230712	140858	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19070	-420	5	-2.15	1183828820	61878	70.86	19240	19400	19020	25300	13650	19490	19131.63	1.88	0	-17723	19903	19696	19283	19076	18663	19800	19180	67	5825	500	14030	10	1	13489026	2572	3.73	1.45	12	0.46	5119.00	13151.00	39800	20221219	-52.09	18640	20230626	2.31	37400	-49.01	20230102	18640	2.31	20230626	39800	-52.09	20221219	18640	2.31	20230626	6.55	Y	230240	500	67 억	254142	N	N	9343	N	N
109	20230712	130859	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19120	-370	5	-1.90	893666330	46668	53.44	19240	19400	19060	25300	13650	19490	19149.41	1.88	0	-12086	19903	19696	19283	19076	18663	19800	19180	67	5825	500	14030	10	1	13489026	2579	3.74	1.45	12	0.35	5119.00	13151.00	39800	20221219	-51.96	18640	20230626	2.58	37400	-48.88	20230102	18640	2.58	20230626	39800	-51.96	20221219	18640	2.58	20230626	6.55	Y	230240	500	67 억	254142	N	N	9343	N	N
110	20230712	120904	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19160	-330	5	-1.69	785938760	41045	47.00	19240	19400	19060	25300	13650	19490	19148.18	1.88	0	-9888	19903	19696	19283	19076	18663	19800	19180	67	5825	500	14030	10	1	13489026	2584	3.74	1.46	12	0.30	5119.00	13151.00	39800	20221219	-51.86	18640	20230626	2.79	37400	-48.77	20230102	18640	2.79	20230626	39800	-51.86	20221219	18640	2.79	20230626	6.55	Y	230240	500	67 억	254142	N	N	9343	N	N
111	20230712	110903	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19080	-410	5	-2.10	681299920	35565	40.73	19240	19400	19080	25300	13650	19490	19156.42	1.88	0	-8149	19903	19696	19283	19076	18663	19800	19180	67	5825	500	14030	10	1	13489026	2574	3.73	1.45	12	0.26	5119.00	13151.00	39800	20221219	-52.06	18640	20230626	2.36	37400	-48.98	20230102	18640	2.36	20230626	39800	-52.06	20221219	18640	2.36	20230626	6.55	Y	230240	500	67 억	254142	N	N	9343	N	N
112	20230712	100903	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19170	-320	5	-1.64	535192050	27928	31.98	19240	19400	19120	25300	13650	19490	19163.22	1.88	0	-6515	19903	19696	19283	19076	18663	19800	19180	67	5825	500	14030	10	1	13489026	2586	3.74	1.46	12	0.21	5119.00	13151.00	39800	20221219	-51.83	18640	20230626	2.84	37400	-48.74	20230102	18640	2.84	20230626	39800	-51.83	20221219	18640	2.84	20230626	6.55	Y	230240	500	67 억	254142	N	N	9343	N	N
113	20230712	090904	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19140	-350	5	-1.80	155111280	8091	9.27	19240	19280	19120	25300	13650	19490	19170.64	1.88	0	-3171	19903	19696	19283	19076	18663	19800	19180	67	5825	500	14030	10	1	13489026	2582	3.74	1.46	12	0.06	5119.00	13151.00	39800	20221219	-51.91	18640	20230626	2.68	37400	-48.82	20230102	18640	2.68	20230626	39800	-51.91	20221219	18640	2.68	20230626	6.55	Y	230240	500	67 억	254142	N	N	9343	N	N
114	20230711	160852	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19490	690	2	3.67	1673719830	87070	97.52	18880	19490	18870	24400	13160	18800	19222.47	1.86	0	-3068	19300	19050	18890	18640	18480	18970	18560	67	5620	500	13530	10	1	13489026	2629	3.81	1.48	12	0.65	5119.00	13151.00	39800	20221219	-51.03	18640	20230626	4.56	37400	-47.89	20230102	18640	4.56	20230626	39800	-51.03	20221219	18640	4.56	20230626	6.63	Y	230240	500	67 억	250366	N	N	9343	N	N
115	20230711	150848	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19390	590	2	3.14	1514803920	78900	88.37	18880	19400	18870	24400	13160	18800	19199.04	1.86	0	-2240	19300	19050	18890	18640	18480	18970	18560	67	5620	500	13530	10	1	13489026	2616	3.79	1.47	12	0.58	5119.00	13151.00	39800	20221219	-51.28	18640	20230626	4.02	37400	-48.16	20230102	18640	4.02	20230626	39800	-51.28	20221219	18640	4.02	20230626	6.63	Y	230240	500	67 억	250366	N	N	15379	N	N
116	20230711	140843	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19250	450	2	2.39	1215829930	63415	71.03	18880	19400	18870	24400	13160	18800	19172.59	1.86	0	-3443	19300	19050	18890	18640	18480	18970	18560	67	5620	500	13530	10	1	13489026	2597	3.76	1.46	12	0.47	5119.00	13151.00	39800	20221219	-51.63	18640	20230626	3.27	37400	-48.53	20230102	18640	3.27	20230626	39800	-51.63	20221219	18640	3.27	20230626	6.63	Y	230240	500	67 억	250366	N	N	15379	N	N
117	20230711	130834	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19210	410	2	2.18	889565260	46397	51.97	18880	19400	18870	24400	13160	18800	19172.90	1.86	0	4620	19300	19050	18890	18640	18480	18970	18560	67	5620	500	13530	10	1	13489026	2591	3.75	1.46	12	0.34	5119.00	13151.00	39800	20221219	-51.73	18640	20230626	3.06	37400	-48.64	20230102	18640	3.06	20230626	39800	-51.73	20221219	18640	3.06	20230626	6.63	Y	230240	500	67 억	250366	N	N	15379	N	N
118	20230711	120854	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19180	380	2	2.02	809649290	42233	47.30	18880	19400	18870	24400	13160	18800	19171.01	1.86	0	5228	19300	19050	18890	18640	18480	18970	18560	67	5620	500	13530	10	1	13489026	2587	3.75	1.46	12	0.31	5119.00	13151.00	39800	20221219	-51.81	18640	20230626	2.90	37400	-48.72	20230102	18640	2.90	20230626	39800	-51.81	20221219	18640	2.90	20230626	6.63	Y	230240	500	67 억	250366	N	N	15379	N	N
119	20230711	110859	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19160	360	2	1.91	712989490	37186	41.65	18880	19400	18870	24400	13160	18800	19173.60	1.86	0	7119	19300	19050	18890	18640	18480	18970	18560	67	5620	500	13530	10	1	13489026	2584	3.74	1.46	12	0.28	5119.00	13151.00	39800	20221219	-51.86	18640	20230626	2.79	37400	-48.77	20230102	18640	2.79	20230626	39800	-51.86	20221219	18640	2.79	20230626	6.63	Y	230240	500	67 억	250366	N	N	15379	N	N
120	20230711	100856	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19270	470	2	2.50	473302340	24625	27.58	18880	19400	18870	24400	13160	18800	19220.40	1.86	0	6235	19300	19050	18890	18640	18480	18970	18560	67	5620	500	13530	10	1	13489026	2599	3.76	1.47	12	0.18	5119.00	13151.00	39800	20221219	-51.58	18640	20230626	3.38	37400	-48.48	20230102	18640	3.38	20230626	39800	-51.58	20221219	18640	3.38	20230626	6.63	Y	230240	500	67 억	250366	N	N	15379	N	N
121	20230711	090854	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19210	410	2	2.18	133794450	6998	7.84	18880	19270	18870	24400	13160	18800	19118.96	1.86	0	316	19300	19050	18890	18640	18480	18970	18560	67	5620	500	13530	10	1	13489026	2591	3.75	1.46	12	0.05	5119.00	13151.00	39800	20221219	-51.73	18640	20230626	3.06	37400	-48.64	20230102	18640	3.06	20230626	39800	-51.73	20221219	18640	3.06	20230626	6.63	Y	230240	500	67 억	250366	N	N	15379	N	N
122	20230710	160846	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18800	-350	5	-1.83	1654941300	87741	67.30	18890	19140	18730	24850	13410	19150	18862.56	1.72	0	-20693	19843	19496	19143	18796	18443	19670	18970	67	5720	500	13780	10	1	13489026	2536	3.67	1.43	12	0.65	5119.00	13151.00	39800	20221219	-52.76	18640	20230626	0.86	37400	-49.73	20230102	18640	0.86	20230626	39800	-52.76	20221219	18640	0.86	20230626	6.60	Y	230240	500	67 억	231599	N	N	15379	N	N
123	20230710	150848	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18820	-330	5	-1.72	1526204160	80898	62.05	18890	19140	18730	24850	13410	19150	18865.78	1.72	0	-19826	19843	19496	19143	18796	18443	19670	18970	67	5720	500	13780	10	1	13489026	2539	3.68	1.43	12	0.60	5119.00	13151.00	39800	20221219	-52.71	18640	20230626	0.97	37400	-49.68	20230102	18640	0.97	20230626	39800	-52.71	20221219	18640	0.97	20230626	6.60	Y	230240	500	67 억	231599	N	N	9342	N	N
124	20230710	140840	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18860	-290	5	-1.51	990041000	52417	40.21	18890	19140	18730	24850	13410	19150	18887.78	1.72	0	-4380	19843	19496	19143	18796	18443	19670	18970	67	5720	500	13780	10	1	13489026	2544	3.68	1.43	12	0.39	5119.00	13151.00	39800	20221219	-52.61	18640	20230626	1.18	37400	-49.57	20230102	18640	1.18	20230626	39800	-52.61	20221219	18640	1.18	20230626	6.60	Y	230240	500	67 억	231599	N	N	9342	N	N
125	20230710	130829	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18850	-300	5	-1.57	863632850	45710	35.06	18890	19140	18730	24850	13410	19150	18893.74	1.72	0	-5093	19843	19496	19143	18796	18443	19670	18970	67	5720	500	13780	10	1	13489026	2543	3.68	1.43	12	0.34	5119.00	13151.00	39800	20221219	-52.64	18640	20230626	1.13	37400	-49.60	20230102	18640	1.13	20230626	39800	-52.64	20221219	18640	1.13	20230626	6.60	Y	230240	500	67 억	231599	N	N	9342	N	N
126	20230710	120852	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18870	-280	5	-1.46	670182190	35443	27.19	18890	19140	18730	24850	13410	19150	18908.73	1.72	0	-3509	19843	19496	19143	18796	18443	19670	18970	67	5720	500	13780	10	1	13489026	2545	3.69	1.43	12	0.26	5119.00	13151.00	39800	20221219	-52.59	18640	20230626	1.23	37400	-49.55	20230102	18640	1.23	20230626	39800	-52.59	20221219	18640	1.23	20230626	6.60	Y	230240	500	67 억	231599	N	N	9342	N	N
127	20230710	110848	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18860	-290	5	-1.51	593702880	31386	24.08	18890	19140	18730	24850	13410	19150	18916.17	1.72	0	-3168	19843	19496	19143	18796	18443	19670	18970	67	5720	500	13780	10	1	13489026	2544	3.68	1.43	12	0.23	5119.00	13151.00	39800	20221219	-52.61	18640	20230626	1.18	37400	-49.57	20230102	18640	1.18	20230626	39800	-52.61	20221219	18640	1.18	20230626	6.60	Y	230240	500	67 억	231599	N	N	9342	N	N
128	20230710	100851	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19080	-70	5	-0.37	410971740	21759	16.69	18890	19090	18730	24850	13410	19150	18887.44	1.72	0	177	19843	19496	19143	18796	18443	19670	18970	67	5720	500	13780	10	1	13489026	2574	3.73	1.45	12	0.16	5119.00	13151.00	39800	20221219	-52.06	18640	20230626	2.36	37400	-48.98	20230102	18640	2.36	20230626	39800	-52.06	20221219	18640	2.36	20230626	6.60	Y	230240	500	67 억	231599	N	N	9342	N	N
129	20230710	090841	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18740	-410	5	-2.14	98301140	5227	4.01	18890	18950	18730	24850	13410	19150	18806.42	1.72	0	-2794	19843	19496	19143	18796	18443	19670	18970	67	5720	500	13780	10	1	13489026	2528	3.66	1.42	12	0.04	5119.00	13151.00	39800	20221219	-52.91	18640	20230626	0.54	37400	-49.89	20230102	18640	0.54	20230626	39800	-52.91	20221219	18640	0.54	20230626	6.60	Y	230240	500	67 억	231599	N	N	9342	N	N
130	20230707	160840	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19150	-160	5	-0.83	2455441470	129138	101.83	19050	19490	18790	25100	13520	19310	19013.79	1.89	0	-8619	20363	19836	19573	19046	18783	19705	18915	67	5790	500	13900	10	1	13489026	2583	3.74	1.46	12	0.96	5119.00	13151.00	39800	20221219	-51.88	18640	20230626	2.74	37400	-48.80	20230102	18640	2.74	20230626	39800	-51.88	20221219	18640	2.74	20230626	6.50	Y	230240	500	67 억	254902	N	N	9342	N	N
131	20230707	150839	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19130	-180	5	-0.93	2368582090	124596	98.25	19050	19490	18790	25100	13520	19310	19010.10	1.89	0	-8652	20363	19836	19573	19046	18783	19705	18915	67	5790	500	13900	10	1	13489026	2580	3.74	1.45	12	0.92	5119.00	13151.00	39800	20221219	-51.93	18640	20230626	2.63	37400	-48.85	20230102	18640	2.63	20230626	39800	-51.93	20221219	18640	2.63	20230626	6.50	Y	230240	500	67 억	254902	N	N	19955	N	N
132	20230707	140855	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18980	-330	5	-1.71	2031930410	106949	84.33	19050	19490	18790	25100	13520	19310	18999.06	1.89	0	-6127	20363	19836	19573	19046	18783	19705	18915	67	5790	500	13900	10	1	13489026	2560	3.71	1.44	12	0.79	5119.00	13151.00	39800	20221219	-52.31	18640	20230626	1.82	37400	-49.25	20230102	18640	1.82	20230626	39800	-52.31	20221219	18640	1.82	20230626	6.50	Y	230240	500	67 억	254902	N	N	19955	N	N
133	20230707	130844	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19030	-280	5	-1.45	1867419190	98288	77.50	19050	19490	18790	25100	13520	19310	18999.46	1.89	0	-6162	20363	19836	19573	19046	18783	19705	18915	67	5790	500	13900	10	1	13489026	2567	3.72	1.45	12	0.73	5119.00	13151.00	39800	20221219	-52.19	18640	20230626	2.09	37400	-49.12	20230102	18640	2.09	20230626	39800	-52.19	20221219	18640	2.09	20230626	6.50	Y	230240	500	67 억	254902	N	N	19955	N	N
134	20230707	120848	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18950	-360	5	-1.86	1665073430	87651	69.12	19050	19490	18790	25100	13520	19310	18996.63	1.89	0	-5269	20363	19836	19573	19046	18783	19705	18915	67	5790	500	13900	10	1	13489026	2556	3.70	1.44	12	0.65	5119.00	13151.00	39800	20221219	-52.39	18640	20230626	1.66	37400	-49.33	20230102	18640	1.66	20230626	39800	-52.39	20221219	18640	1.66	20230626	6.50	Y	230240	500	67 억	254902	N	N	19955	N	N
135	20230707	110851	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	18820	-490	5	-2.54	1319101970	69304	54.65	19050	19490	18790	25100	13520	19310	19033.56	1.89	0	-11673	20363	19836	19573	19046	18783	19705	18915	67	5790	500	13900	10	1	13489026	2539	3.68	1.43	12	0.51	5119.00	13151.00	39800	20221219	-52.71	18640	20230626	0.97	37400	-49.68	20230102	18640	0.97	20230626	39800	-52.71	20221219	18640	0.97	20230626	6.50	Y	230240	500	67 억	254902	N	N	19955	N	N
136	20230707	100840	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19120	-190	5	-0.98	615642140	32154	25.35	19050	19490	19030	25100	13520	19310	19146.67	1.89	0	-263	20363	19836	19573	19046	18783	19705	18915	67	5790	500	13900	10	1	13489026	2579	3.74	1.45	12	0.24	5119.00	13151.00	39800	20221219	-51.96	18640	20230626	2.58	37400	-48.88	20230102	18640	2.58	20230626	39800	-51.96	20221219	18640	2.58	20230626	6.50	Y	230240	500	67 억	254902	N	N	19955	N	N
137	20230707	090841	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19130	-180	5	-0.93	84063880	4403	3.47	19050	19260	19030	25100	13520	19310	19092.41	1.89	0	2084	20363	19836	19573	19046	18783	19705	18915	67	5790	500	13900	10	1	13489026	2580	3.74	1.45	12	0.03	5119.00	13151.00	39800	20221219	-51.93	18640	20230626	2.63	37400	-48.85	20230102	18640	2.63	20230626	39800	-51.93	20221219	18640	2.63	20230626	6.50	Y	230240	500	67 억	254902	N	N	19955	N	N
138	20230706	160840	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19310	-740	5	-3.69	2470887990	126445	144.29	20100	20100	19310	26050	14050	20050	19542.08	2.04	0	-18014	20983	20516	20283	19816	19583	20400	19700	67	6000	500	14430	10	1	13489026	2605	3.77	1.47	12	0.94	5119.00	13151.00	39800	20221219	-51.48	18640	20230626	3.59	37400	-48.37	20230102	18640	3.59	20230626	39800	-51.48	20221219	18640	3.59	20230626	6.53	Y	230240	500	67 억	274579	N	N	19955	N	N
139	20230706	150840	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19360	-690	5	-3.44	2229358260	113945	130.02	20100	20100	19320	26050	14050	20050	19565.21	2.04	0	-18850	20983	20516	20283	19816	19583	20400	19700	67	6000	500	14430	10	1	13489026	2611	3.78	1.47	12	0.84	5119.00	13151.00	39800	20221219	-51.36	18640	20230626	3.86	37400	-48.24	20230102	18640	3.86	20230626	39800	-51.36	20221219	18640	3.86	20230626	6.53	Y	230240	500	67 억	274579	N	N	12349	N	N
140	20230706	140841	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19370	-680	5	-3.39	1779489220	90763	103.57	20100	20100	19350	26050	14050	20050	19605.89	2.04	0	-14347	20983	20516	20283	19816	19583	20400	19700	67	6000	500	14430	10	1	13489026	2613	3.78	1.47	12	0.67	5119.00	13151.00	39800	20221219	-51.33	18640	20230626	3.92	37400	-48.21	20230102	18640	3.92	20230626	39800	-51.33	20221219	18640	3.92	20230626	6.53	Y	230240	500	67 억	274579	N	N	12349	N	N
141	20230706	130840	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19380	-670	5	-3.34	1523121720	77533	88.47	20100	20100	19370	26050	14050	20050	19644.82	2.04	0	-13141	20983	20516	20283	19816	19583	20400	19700	67	6000	500	14430	10	1	13489026	2614	3.79	1.47	12	0.57	5119.00	13151.00	39800	20221219	-51.31	18640	20230626	3.97	37400	-48.18	20230102	18640	3.97	20230626	39800	-51.31	20221219	18640	3.97	20230626	6.53	Y	230240	500	67 억	274579	N	N	12349	N	N
142	20230706	120826	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19610	-440	5	-2.19	1025143240	51971	59.30	20100	20100	19610	26050	14050	20050	19725.29	2.04	0	-9596	20983	20516	20283	19816	19583	20400	19700	67	6000	500	14430	10	1	13489026	2645	3.83	1.49	12	0.39	5119.00	13151.00	39800	20221219	-50.73	18640	20230626	5.20	37400	-47.57	20230102	18640	5.20	20230626	39800	-50.73	20221219	18640	5.20	20230626	6.53	Y	230240	500	67 억	274579	N	N	12349	N	N
143	20230706	110845	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19680	-370	5	-1.85	847266490	42919	48.98	20100	20100	19630	26050	14050	20050	19741.06	2.04	0	-6154	20983	20516	20283	19816	19583	20400	19700	67	6000	500	14430	10	1	13489026	2655	3.84	1.50	12	0.32	5119.00	13151.00	39800	20221219	-50.55	18640	20230626	5.58	37400	-47.38	20230102	18640	5.58	20230626	39800	-50.55	20221219	18640	5.58	20230626	6.53	Y	230240	500	67 억	274579	N	N	12349	N	N
144	20230706	100840	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19690	-360	5	-1.80	541358130	27370	31.23	20100	20100	19670	26050	14050	20050	19779.25	2.04	0	-2215	20983	20516	20283	19816	19583	20400	19700	67	6000	500	14430	10	1	13489026	2656	3.85	1.50	12	0.20	5119.00	13151.00	39800	20221219	-50.53	18640	20230626	5.63	37400	-47.35	20230102	18640	5.63	20230626	39800	-50.53	20221219	18640	5.63	20230626	6.53	Y	230240	500	67 억	274579	N	N	12349	N	N
145	20230706	090839	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	19790	-260	5	-1.30	162806110	8184	9.34	20100	20100	19790	26050	14050	20050	19893.22	2.04	0	-3398	20983	20516	20283	19816	19583	20400	19700	67	6000	500	14430	10	1	13489026	2669	3.87	1.50	12	0.06	5119.00	13151.00	39800	20221219	-50.28	18640	20230626	6.17	37400	-47.09	20230102	18640	6.17	20230626	39800	-50.28	20221219	18640	6.17	20230626	6.53	Y	230240	500	67 억	274579	N	N	12349	N	N
146	20230705	160836	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20050	-650	5	-3.14	1769226500	87077	59.69	20600	20750	20050	26900	14500	20700	20318.37	2.12	0	-13458	21333	21016	20583	20266	19833	20800	20050	67	6200	500	14900	50	1	13489026	2705	3.92	1.52	12	0.65	5119.00	13151.00	39800	20221219	-49.62	18640	20230626	7.56	37400	-46.39	20230102	18640	7.56	20230626	39800	-49.62	20221219	18640	7.56	20230626	6.50	Y	230240	500	67 억	285473	N	N	12349	N	N
147	20230705	150832	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20100	-600	5	-2.90	1628227200	80052	54.87	20600	20750	20050	26900	14500	20700	20339.60	2.12	0	-12643	21333	21016	20583	20266	19833	20800	20050	67	6200	500	14900	50	1	13489026	2711	3.93	1.53	12	0.59	5119.00	13151.00	39800	20221219	-49.50	18640	20230626	7.83	37400	-46.26	20230102	18640	7.83	20230626	39800	-49.50	20221219	18640	7.83	20230626	6.50	Y	230240	500	67 억	285473	N	N	11085	N	N
148	20230705	140824	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20100	-600	5	-2.90	1407874300	69118	47.38	20600	20750	20050	26900	14500	20700	20369.12	2.12	0	-10595	21333	21016	20583	20266	19833	20800	20050	67	6200	500	14900	50	1	13489026	2711	3.93	1.53	12	0.51	5119.00	13151.00	39800	20221219	-49.50	18640	20230626	7.83	37400	-46.26	20230102	18640	7.83	20230626	39800	-49.50	20221219	18640	7.83	20230626	6.50	Y	230240	500	67 억	285473	N	N	11085	N	N
149	20230705	130826	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20200	-500	5	-2.42	1128759200	55266	37.88	20600	20750	20200	26900	14500	20700	20424.09	2.12	0	-6933	21333	21016	20583	20266	19833	20800	20050	67	6200	500	14900	50	1	13489026	2725	3.95	1.54	12	0.41	5119.00	13151.00	39800	20221219	-49.25	18640	20230626	8.37	37400	-45.99	20230102	18640	8.37	20230626	39800	-49.25	20221219	18640	8.37	20230626	6.50	Y	230240	500	67 억	285473	N	N	11085	N	N
150	20230705	120825	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20250	-450	5	-2.17	937854900	45836	31.42	20600	20750	20200	26900	14500	20700	20461.07	2.12	0	-5494	21333	21016	20583	20266	19833	20800	20050	67	6200	500	14900	50	1	13489026	2732	3.96	1.54	12	0.34	5119.00	13151.00	39800	20221219	-49.12	18640	20230626	8.64	37400	-45.86	20230102	18640	8.64	20230626	39800	-49.12	20221219	18640	8.64	20230626	6.50	Y	230240	500	67 억	285473	N	N	11085	N	N
151	20230705	110834	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20450	-250	5	-1.21	680640500	33187	22.75	20600	20750	20400	26900	14500	20700	20509.22	2.12	0	-1977	21333	21016	20583	20266	19833	20800	20050	67	6200	500	14900	50	1	13489026	2759	3.99	1.56	12	0.25	5119.00	13151.00	39800	20221219	-48.62	18640	20230626	9.71	37400	-45.32	20230102	18640	9.71	20230626	39800	-48.62	20221219	18640	9.71	20230626	6.50	Y	230240	500	67 억	285473	N	N	11085	N	N
152	20230705	100827	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20500	-200	5	-0.97	403156500	19635	13.46	20600	20750	20400	26900	14500	20700	20532.50	2.12	0	3084	21333	21016	20583	20266	19833	20800	20050	67	6200	500	14900	50	1	13489026	2765	4.00	1.56	12	0.15	5119.00	13151.00	39800	20221219	-48.49	18640	20230626	9.98	37400	-45.19	20230102	18640	9.98	20230626	39800	-48.49	20221219	18640	9.98	20230626	6.50	Y	230240	500	67 억	285473	N	N	11085	N	N
153	20230705	090825	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20700	0	3	0.00	77096500	3748	2.57	20600	20750	20400	26900	14500	20700	20569.86	2.12	0	174	21333	21016	20583	20266	19833	20800	20050	67	6200	500	14900	50	1	13489026	2792	4.04	1.57	12	0.03	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.50	Y	230240	500	67 억	285473	N	N	11085	N	N
154	20230704	160822	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20700	-200	5	-0.96	2964984600	145335	150.17	20750	20900	20150	27150	14650	20900	20397.82	2.21	0	20611	21766	21332	21016	20582	20266	21550	20800	67	6250	500	15040	50	1	13489026	2792	4.04	1.57	12	1.08	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.54	Y	230240	500	67 억	297640	N	N	11085	N	N
155	20230704	150814	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20700	-200	5	-0.96	2804962300	137599	142.18	20750	20900	20150	27150	14650	20900	20385.05	2.21	0	23349	21766	21332	21016	20582	20266	21550	20800	67	6250	500	15040	50	1	13489026	2792	4.04	1.57	12	1.02	5119.00	13151.00	39800	20221219	-47.99	18640	20230626	11.05	37400	-44.65	20230102	18640	11.05	20230626	39800	-47.99	20221219	18640	11.05	20230626	6.54	Y	230240	500	67 억	297640	N	N	14548	N	N
156	20230704	140817	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20300	-600	5	-2.87	2006880200	98903	102.19	20750	20750	20150	27150	14650	20900	20291.40	2.21	0	22270	21766	21332	21016	20582	20266	21550	20800	67	6250	500	15040	50	1	13489026	2738	3.97	1.54	12	0.73	5119.00	13151.00	39800	20221219	-48.99	18640	20230626	8.91	37400	-45.72	20230102	18640	8.91	20230626	39800	-48.99	20221219	18640	8.91	20230626	6.54	Y	230240	500	67 억	297640	N	N	14548	N	N
157	20230704	130806	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20250	-650	5	-3.11	1785683650	88000	90.93	20750	20750	20150	27150	14650	20900	20291.86	2.21	0	16708	21766	21332	21016	20582	20266	21550	20800	67	6250	500	15040	50	1	13489026	2732	3.96	1.54	12	0.65	5119.00	13151.00	39800	20221219	-49.12	18640	20230626	8.64	37400	-45.86	20230102	18640	8.64	20230626	39800	-49.12	20221219	18640	8.64	20230626	6.54	Y	230240	500	67 억	297640	N	N	14548	N	N
158	20230704	120816	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20200	-700	5	-3.35	1664931950	82038	84.77	20750	20750	20150	27150	14650	20900	20294.64	2.21	0	14887	21766	21332	21016	20582	20266	21550	20800	67	6250	500	15040	50	1	13489026	2725	3.95	1.54	12	0.61	5119.00	13151.00	39800	20221219	-49.25	18640	20230626	8.37	37400	-45.99	20230102	18640	8.37	20230626	39800	-49.25	20221219	18640	8.37	20230626	6.54	Y	230240	500	67 억	297640	N	N	14548	N	N
159	20230704	110810	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20250	-650	5	-3.11	1432817150	70542	72.89	20750	20750	20150	27150	14650	20900	20311.55	2.21	0	10368	21766	21332	21016	20582	20266	21550	20800	67	6250	500	15040	50	1	13489026	2732	3.96	1.54	12	0.52	5119.00	13151.00	39800	20221219	-49.12	18640	20230626	8.64	37400	-45.86	20230102	18640	8.64	20230626	39800	-49.12	20221219	18640	8.64	20230626	6.54	Y	230240	500	67 억	297640	N	N	14548	N	N
160	20230704	100807	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20300	-600	5	-2.87	1115247350	54844	56.67	20750	20750	20150	27150	14650	20900	20334.90	2.21	0	11003	21766	21332	21016	20582	20266	21550	20800	67	6250	500	15040	50	1	13489026	2738	3.97	1.54	12	0.41	5119.00	13151.00	39800	20221219	-48.99	18640	20230626	8.91	37400	-45.72	20230102	18640	8.91	20230626	39800	-48.99	20221219	18640	8.91	20230626	6.54	Y	230240	500	67 억	297640	N	N	14548	N	N
161	20230704	090805	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20300	-600	5	-2.87	395321050	19339	19.98	20750	20750	20200	27150	14650	20900	20441.65	2.21	0	459	21766	21332	21016	20582	20266	21550	20800	67	6250	500	15040	50	1	13489026	2738	3.97	1.54	12	0.14	5119.00	13151.00	39800	20221219	-48.99	18640	20230626	8.91	37400	-45.72	20230102	18640	8.91	20230626	39800	-48.99	20221219	18640	8.91	20230626	6.54	Y	230240	500	67 억	297640	N	N	14548	N	N
162	20230703	160758	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	0	3	0.00	2032149650	96497	79.90	20850	21450	20700	27150	14650	20900	21059.20	2.24	0	-9689	21900	21400	20900	20400	19900	21650	20650	67	6250	500	15040	50	1	13489026	2819	4.08	1.59	12	0.72	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	7.00	Y	230240	500	67 억	302321	N	N	14548	N	N
163	20230703	150806	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	0	3	0.00	1937539850	91973	76.16	20850	21450	20700	27150	14650	20900	21066.40	2.24	0	-8608	21900	21400	20900	20400	19900	21650	20650	67	6250	500	15040	50	1	13489026	2819	4.08	1.59	12	0.68	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	7.00	Y	230240	500	67 억	302321	N	N	13651	N	N
164	20230703	140806	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20800	-100	5	-0.48	1764900200	83741	69.34	20850	21450	20700	27150	14650	20900	21075.70	2.24	0	-7385	21900	21400	20900	20400	19900	21650	20650	67	6250	500	15040	50	1	13489026	2806	4.06	1.58	12	0.62	5119.00	13151.00	39800	20221219	-47.74	18640	20230626	11.59	37400	-44.39	20230102	18640	11.59	20230626	39800	-47.74	20221219	18640	11.59	20230626	7.00	Y	230240	500	67 억	302321	N	N	13651	N	N
165	20230703	130759	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20950	50	2	0.24	1492529450	70696	58.54	20850	21450	20700	27150	14650	20900	21111.94	2.24	0	-6600	21900	21400	20900	20400	19900	21650	20650	67	6250	500	15040	50	1	13489026	2826	4.09	1.59	12	0.52	5119.00	13151.00	39800	20221219	-47.36	18640	20230626	12.39	37400	-43.98	20230102	18640	12.39	20230626	39800	-47.36	20221219	18640	12.39	20230626	7.00	Y	230240	500	67 억	302321	N	N	13651	N	N
166	20230703	120808	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	20900	0	3	0.00	1328016500	62842	52.04	20850	21450	20700	27150	14650	20900	21132.63	2.24	0	-5767	21900	21400	20900	20400	19900	21650	20650	67	6250	500	15040	50	1	13489026	2819	4.08	1.59	12	0.47	5119.00	13151.00	39800	20221219	-47.49	18640	20230626	12.12	37400	-44.12	20230102	18640	12.12	20230626	39800	-47.49	20221219	18640	12.12	20230626	7.00	Y	230240	500	67 억	302321	N	N	13651	N	N
167	20230703	110802	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21150	250	2	1.20	1043538100	49246	40.78	20850	21450	20700	27150	14650	20900	21190.31	2.24	0	-6816	21900	21400	20900	20400	19900	21650	20650	67	6250	500	15040	50	1	13489026	2853	4.13	1.61	12	0.37	5119.00	13151.00	39800	20221219	-46.86	18640	20230626	13.47	37400	-43.45	20230102	18640	13.47	20230626	39800	-46.86	20221219	18640	13.47	20230626	7.00	Y	230240	500	67 억	302321	N	N	13651	N	N
168	20230703	100750	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21400	500	2	2.39	641666750	30264	25.06	20850	21450	20700	27150	14650	20900	21202.31	2.24	0	-3130	21900	21400	20900	20400	19900	21650	20650	67	6250	500	15040	50	1	13489026	2887	4.18	1.63	12	0.22	5119.00	13151.00	39800	20221219	-46.23	18640	20230626	14.81	37400	-42.78	20230102	18640	14.81	20230626	39800	-46.23	20221219	18640	14.81	20230626	7.00	Y	230240	500	67 억	302321	N	N	13651	N	N
169	20230703	090759	55	40.00	KSQ150	통신장비	N	N	N	Y	40	N	21050	150	2	0.72	133335100	6399	5.30	20850	21050	20700	27150	14650	20900	20836.87	2.24	0	-724	21900	21400	20900	20400	19900	21650	20650	67	6250	500	15040	50	1	13489026	2839	4.11	1.60	12	0.05	5119.00	13151.00	39800	20221219	-47.11	18640	20230626	12.93	37400	-43.72	20230102	18640	12.93	20230626	39800	-47.11	20221219	18640	12.93	20230626	7.00	Y	230240	500	67 억	302321	N	N	13651	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History